40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 210500 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 126506 |
| 3 | 20240821 | 210400 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 4 | 20240821 | 210300 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 5 | 20240821 | 210200 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 6 | 20240821 | 210100 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 7 | 20240821 | 210000 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 8 | 20240821 | 205900 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 9 | 20240821 | 205800 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 10 | 20240821 | 205700 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 11 | 20240821 | 205600 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 12 | 20240821 | 205500 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 13 | 20240821 | 205400 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 14 | 20240821 | 205300 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 15 | 20240821 | 205200 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 16 | 20240821 | 205100 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 17 | 20240821 | 205000 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 18 | 20240821 | 204900 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 19 | 20240821 | 204800 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 20 | 20240821 | 204700 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 21 | 20240821 | 204600 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 22 | 20240821 | 204500 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 23 | 20240821 | 204400 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 24 | 20240821 | 204300 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 25 | 20240821 | 204200 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 26 | 20240821 | 204100 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 27 | 20240821 | 204000 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 28 | 20240821 | 203900 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 29 | 20240821 | 203800 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 30 | 20240821 | 203700 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 31 | 20240821 | 203600 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 32 | 20240821 | 203500 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 126506 |
| 33 | 20240821 | 203400 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 34 | 20240821 | 203300 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 35 | 20240821 | 203200 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 36 | 20240821 | 203100 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 37 | 20240821 | 203000 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 38 | 20240821 | 202900 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 39 | 20240821 | 202800 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 40 | 20240821 | 202700 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 41 | 20240821 | 202600 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 42 | 20240821 | 202500 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 43 | 20240821 | 202400 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 44 | 20240821 | 202300 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 45 | 20240821 | 202200 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 46 | 20240821 | 202100 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 47 | 20240821 | 202000 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 48 | 20240821 | 201900 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 49 | 20240821 | 201800 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 50 | 20240821 | 201700 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 51 | 20240821 | 201600 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 52 | 20240821 | 201500 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 53 | 20240821 | 201400 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 54 | 20240821 | 201300 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 55 | 20240821 | 201200 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 56 | 20240821 | 201100 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 57 | 20240821 | 201000 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 58 | 20240821 | 200900 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 59 | 20240821 | 200800 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 60 | 20240821 | 200700 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 61 | 20240821 | 200600 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 62 | 20240821 | 200500 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 126506 |
| 63 | 20240821 | 200400 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 64 | 20240821 | 200300 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 65 | 20240821 | 200200 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 66 | 20240821 | 200100 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 67 | 20240821 | 200000 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 68 | 20240821 | 195900 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 69 | 20240821 | 195800 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 70 | 20240821 | 195700 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 71 | 20240821 | 195600 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 72 | 20240821 | 195500 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 73 | 20240821 | 195400 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 74 | 20240821 | 195300 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 75 | 20240821 | 195200 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 76 | 20240821 | 195100 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 77 | 20240821 | 195000 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 78 | 20240821 | 194900 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 79 | 20240821 | 194800 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 80 | 20240821 | 194700 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 81 | 20240821 | 194600 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 82 | 20240821 | 194500 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 83 | 20240821 | 194400 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 84 | 20240821 | 194300 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 85 | 20240821 | 194200 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 86 | 20240821 | 194100 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 87 | 20240821 | 194000 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 88 | 20240821 | 193900 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 89 | 20240821 | 193800 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 90 | 20240821 | 193700 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 91 | 20240821 | 193600 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 92 | 20240821 | 193500 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 126506 |
| 93 | 20240821 | 193400 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 94 | 20240821 | 193300 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 95 | 20240821 | 193200 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 96 | 20240821 | 193100 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 97 | 20240821 | 193000 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 98 | 20240821 | 192900 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 99 | 20240821 | 192800 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 100 | 20240821 | 192700 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 101 | 20240821 | 192600 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 102 | 20240821 | 192500 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 103 | 20240821 | 192400 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 104 | 20240821 | 192300 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 105 | 20240821 | 192200 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 106 | 20240821 | 192100 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 107 | 20240821 | 192000 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 108 | 20240821 | 191900 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 109 | 20240821 | 191800 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 110 | 20240821 | 191700 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 111 | 20240821 | 191600 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 112 | 20240821 | 191500 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 113 | 20240821 | 191400 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 114 | 20240821 | 191300 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 115 | 20240821 | 191200 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 116 | 20240821 | 191100 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 117 | 20240821 | 191000 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 118 | 20240821 | 190900 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 119 | 20240821 | 190800 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 120 | 20240821 | 190700 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 121 | 20240821 | 190600 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 122 | 20240821 | 190500 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 126506 |
| 123 | 20240821 | 190400 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 124 | 20240821 | 190300 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 125 | 20240821 | 190200 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 126 | 20240821 | 190100 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 127 | 20240821 | 190000 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 128 | 20240821 | 185900 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 129 | 20240821 | 185800 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 130 | 20240821 | 185700 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 131 | 20240821 | 185600 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 132 | 20240821 | 185500 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 133 | 20240821 | 185400 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 134 | 20240821 | 185300 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 135 | 20240821 | 185200 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 136 | 20240821 | 185100 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 137 | 20240821 | 185000 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 138 | 20240821 | 184900 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 139 | 20240821 | 184800 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 140 | 20240821 | 184700 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 141 | 20240821 | 184600 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 142 | 20240821 | 184500 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 143 | 20240821 | 184400 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 144 | 20240821 | 184300 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 145 | 20240821 | 184200 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 146 | 20240821 | 184100 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 147 | 20240821 | 184000 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 148 | 20240821 | 183900 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 149 | 20240821 | 183800 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 150 | 20240821 | 183700 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 151 | 20240821 | 183600 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 152 | 20240821 | 183500 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 126506 |
| 153 | 20240821 | 183400 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 154 | 20240821 | 183300 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 155 | 20240821 | 183200 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 156 | 20240821 | 183100 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 157 | 20240821 | 183000 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 158 | 20240821 | 182900 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 159 | 20240821 | 182800 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 160 | 20240821 | 182700 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 161 | 20240821 | 182600 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 162 | 20240821 | 182500 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 163 | 20240821 | 182400 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 164 | 20240821 | 182300 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 165 | 20240821 | 182200 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 166 | 20240821 | 182100 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 167 | 20240821 | 182000 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 168 | 20240821 | 181900 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 169 | 20240821 | 181800 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 170 | 20240821 | 181700 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 171 | 20240821 | 181600 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 172 | 20240821 | 181500 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 173 | 20240821 | 181400 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 174 | 20240821 | 181300 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 175 | 20240821 | 181200 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 176 | 20240821 | 181100 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 177 | 20240821 | 181000 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 178 | 20240821 | 180900 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 179 | 20240821 | 180800 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 180 | 20240821 | 180700 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 181 | 20240821 | 180600 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 182 | 20240821 | 180500 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 126506 |
| 183 | 20240821 | 180400 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 184 | 20240821 | 180300 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 185 | 20240821 | 180200 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 186 | 20240821 | 180100 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 187 | 20240821 | 180000 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 188 | 20240821 | 175900 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 189 | 20240821 | 175800 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 190 | 20240821 | 175700 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 191 | 20240821 | 175600 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 192 | 20240821 | 175500 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 193 | 20240821 | 175400 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 194 | 20240821 | 175300 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 195 | 20240821 | 175200 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 196 | 20240821 | 175100 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 197 | 20240821 | 175000 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 198 | 20240821 | 174900 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 199 | 20240821 | 174800 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 200 | 20240821 | 174700 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 201 | 20240821 | 174600 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 202 | 20240821 | 174500 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 203 | 20240821 | 174400 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 204 | 20240821 | 174300 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 205 | 20240821 | 174200 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 206 | 20240821 | 174100 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 207 | 20240821 | 174000 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 208 | 20240821 | 173900 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 209 | 20240821 | 173800 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 210 | 20240821 | 173700 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 211 | 20240821 | 173600 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 212 | 20240821 | 173500 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 126506 |
| 213 | 20240821 | 173400 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 214 | 20240821 | 173300 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 215 | 20240821 | 173200 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 216 | 20240821 | 173100 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 217 | 20240821 | 173000 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 218 | 20240821 | 172900 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 219 | 20240821 | 172800 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 220 | 20240821 | 172700 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 221 | 20240821 | 172600 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 222 | 20240821 | 172500 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 223 | 20240821 | 172400 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 224 | 20240821 | 172300 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 225 | 20240821 | 172200 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 226 | 20240821 | 172100 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 227 | 20240821 | 172000 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 228 | 20240821 | 171900 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 229 | 20240821 | 171800 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 230 | 20240821 | 171700 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 231 | 20240821 | 171600 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 232 | 20240821 | 171500 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 233 | 20240821 | 171400 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 234 | 20240821 | 171300 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 235 | 20240821 | 171200 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 236 | 20240821 | 171100 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 237 | 20240821 | 171000 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 238 | 20240821 | 170900 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 239 | 20240821 | 170800 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 240 | 20240821 | 170700 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 241 | 20240821 | 170600 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 242 | 20240821 | 170500 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 126506 |
| 243 | 20240821 | 170400 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 244 | 20240821 | 170300 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 245 | 20240821 | 170200 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 246 | 20240821 | 170100 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 247 | 20240821 | 170000 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 248 | 20240821 | 165900 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 249 | 20240821 | 165800 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 250 | 20240821 | 165700 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 251 | 20240821 | 165600 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 252 | 20240821 | 165500 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 253 | 20240821 | 165400 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 254 | 20240821 | 165300 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 255 | 20240821 | 165200 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 256 | 20240821 | 165100 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 257 | 20240821 | 165000 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 258 | 20240821 | 164900 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 259 | 20240821 | 164800 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 260 | 20240821 | 164700 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 261 | 20240821 | 164600 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 262 | 20240821 | 164500 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 263 | 20240821 | 164400 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 264 | 20240821 | 164300 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 265 | 20240821 | 164200 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 266 | 20240821 | 164100 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 267 | 20240821 | 164000 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 268 | 20240821 | 163900 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 269 | 20240821 | 163800 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 270 | 20240821 | 163700 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 271 | 20240821 | 163600 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 272 | 20240821 | 163500 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 126506 |
| 273 | 20240821 | 163400 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 274 | 20240821 | 163300 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 275 | 20240821 | 163200 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 276 | 20240821 | 163100 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 277 | 20240821 | 163000 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 278 | 20240821 | 162900 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 279 | 20240821 | 162800 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 280 | 20240821 | 162700 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 281 | 20240821 | 162600 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 282 | 20240821 | 162500 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 283 | 20240821 | 162400 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 284 | 20240821 | 162300 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 285 | 20240821 | 162200 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 286 | 20240821 | 162100 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 287 | 20240821 | 162000 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 288 | 20240821 | 161900 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 289 | 20240821 | 161800 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 290 | 20240821 | 161700 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 291 | 20240821 | 161600 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 292 | 20240821 | 161500 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 293 | 20240821 | 161400 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 294 | 20240821 | 161300 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 295 | 20240821 | 161200 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 296 | 20240821 | 161100 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 297 | 20240821 | 161000 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 298 | 20240821 | 160900 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 299 | 20240821 | 160800 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 300 | 20240821 | 160700 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 301 | 20240821 | 160600 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 302 | 20240821 | 160500 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 126506 |
| 303 | 20240821 | 160400 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 304 | 20240821 | 160300 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 305 | 20240821 | 160200 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 306 | 20240821 | 160100 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 307 | 20240821 | 160000 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 308 | 20240821 | 155900 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 309 | 20240821 | 155800 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 310 | 20240821 | 155700 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 311 | 20240821 | 155600 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 312 | 20240821 | 155500 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 313 | 20240821 | 155400 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 314 | 20240821 | 155300 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 315 | 20240821 | 155200 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 316 | 20240821 | 155100 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 317 | 20240821 | 155000 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 318 | 20240821 | 154900 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 319 | 20240821 | 154800 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 320 | 20240821 | 154700 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 321 | 20240821 | 154600 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 322 | 20240821 | 154500 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 323 | 20240821 | 154400 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 324 | 20240821 | 154300 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 325 | 20240821 | 154200 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 326 | 20240821 | 154100 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 327 | 20240821 | 154000 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 328 | 20240821 | 153900 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 329 | 20240821 | 153800 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 330 | 20240821 | 153700 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 331 | 20240821 | 153600 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 332 | 20240821 | 153500 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 126506 |
| 333 | 20240821 | 153400 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 334 | 20240821 | 153300 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 335 | 20240821 | 153200 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 336 | 20240821 | 153100 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 0 |
| 337 | 20240821 | 153000 | 26807916360 | 16450 | 16450 | 16450 | 16450 | 126506 |
| 338 | 20240821 | 152900 | 24726892660 | 16430 | 16430 | 16430 | 16430 | 0 |
| 339 | 20240821 | 152800 | 24726892660 | 16430 | 16430 | 16430 | 16430 | 0 |
| 340 | 20240821 | 152700 | 24726892660 | 16430 | 16430 | 16430 | 16430 | 0 |
| 341 | 20240821 | 152600 | 24726892660 | 16430 | 16430 | 16430 | 16430 | 0 |
| 342 | 20240821 | 152500 | 24726892660 | 16430 | 16430 | 16430 | 16430 | 0 |
| 343 | 20240821 | 152400 | 24726892660 | 16430 | 16430 | 16430 | 16430 | 0 |
| 344 | 20240821 | 152300 | 24726892660 | 16430 | 16430 | 16430 | 16430 | 0 |
| 345 | 20240821 | 152200 | 24726892660 | 16430 | 16430 | 16430 | 16430 | 0 |
| 346 | 20240821 | 152100 | 24726892660 | 16430 | 16430 | 16430 | 16430 | 0 |
| 347 | 20240821 | 152000 | 24726892660 | 16430 | 16430 | 16430 | 16430 | 0 |
| 348 | 20240821 | 151900 | 24726892660 | 16430 | 16430 | 16440 | 16430 | 2175 |
| 349 | 20240821 | 151800 | 24691139320 | 16440 | 16430 | 16440 | 16430 | 1478 |
| 350 | 20240821 | 151700 | 24666841300 | 16440 | 16420 | 16440 | 16410 | 3805 |
| 351 | 20240821 | 151600 | 24604330790 | 16420 | 16420 | 16420 | 16410 | 2927 |
| 352 | 20240821 | 151500 | 24556288760 | 16420 | 16430 | 16430 | 16410 | 6449 |
| 353 | 20240821 | 151400 | 24450393360 | 16430 | 16430 | 16430 | 16420 | 3906 |
| 354 | 20240821 | 151300 | 24386233360 | 16430 | 16430 | 16440 | 16420 | 4036 |
| 355 | 20240821 | 151200 | 24319918410 | 16440 | 16430 | 16440 | 16420 | 3020 |
| 356 | 20240821 | 151100 | 24270300230 | 16430 | 16420 | 16430 | 16410 | 1942 |
| 357 | 20240821 | 151000 | 24238399960 | 16410 | 16410 | 16420 | 16400 | 4963 |
| 358 | 20240821 | 150900 | 24156961240 | 16400 | 16400 | 16410 | 16400 | 1437 |
| 359 | 20240821 | 150800 | 24133386270 | 16410 | 16400 | 16410 | 16400 | 5323 |
| 360 | 20240821 | 150700 | 24046080660 | 16410 | 16410 | 16410 | 16400 | 1509 |
| 361 | 20240821 | 150600 | 24021323060 | 16410 | 16410 | 16410 | 16400 | 1065 |
| 362 | 20240821 | 150500 | 24003846790 | 16410 | 16410 | 16410 | 16400 | 3092 |
| 363 | 20240821 | 150400 | 23953121180 | 16410 | 16400 | 16410 | 16400 | 887 |
| 364 | 20240821 | 150300 | 23938566940 | 16400 | 16410 | 16410 | 16400 | 978 |
| 365 | 20240821 | 150200 | 23922520880 | 16400 | 16410 | 16410 | 16400 | 6763 |
| 366 | 20240821 | 150100 | 23811587510 | 16400 | 16400 | 16410 | 16390 | 6869 |
| 367 | 20240821 | 150000 | 23698936320 | 16410 | 16430 | 16430 | 16410 | 18152 |
| 368 | 20240821 | 145900 | 23400934830 | 16430 | 16410 | 16430 | 16410 | 6040 |
| 369 | 20240821 | 145800 | 23301754030 | 16420 | 16410 | 16420 | 16410 | 3564 |
| 370 | 20240821 | 145700 | 23243253400 | 16420 | 16420 | 16420 | 16410 | 1610 |
| 371 | 20240821 | 145600 | 23216817890 | 16420 | 16420 | 16420 | 16410 | 1897 |
| 372 | 20240821 | 145500 | 23185678320 | 16420 | 16410 | 16420 | 16410 | 1287 |
| 373 | 20240821 | 145400 | 23164546220 | 16420 | 16420 | 16420 | 16410 | 1309 |
| 374 | 20240821 | 145300 | 23143057640 | 16420 | 16420 | 16420 | 16410 | 608 |
| 375 | 20240821 | 145200 | 23133075140 | 16420 | 16420 | 16420 | 16410 | 1579 |
| 376 | 20240821 | 145100 | 23107148040 | 16420 | 16410 | 16420 | 16400 | 8596 |
| 377 | 20240821 | 145000 | 22966089680 | 16410 | 16400 | 16410 | 16400 | 766 |
| 378 | 20240821 | 144900 | 22953520810 | 16410 | 16400 | 16410 | 16400 | 2058 |
| 379 | 20240821 | 144800 | 22919760720 | 16400 | 16410 | 16410 | 16400 | 3167 |
| 380 | 20240821 | 144700 | 22867793610 | 16400 | 16400 | 16410 | 16390 | 6283 |
| 381 | 20240821 | 144600 | 22764745880 | 16400 | 16400 | 16400 | 16390 | 1797 |
| 382 | 20240821 | 144500 | 22735276210 | 16400 | 16400 | 16400 | 16390 | 9048 |
| 383 | 20240821 | 144400 | 22586896390 | 16400 | 16400 | 16400 | 16390 | 2214 |
| 384 | 20240821 | 144300 | 22550601660 | 16400 | 16400 | 16400 | 16390 | 1565 |
| 385 | 20240821 | 144200 | 22524937180 | 16400 | 16390 | 16400 | 16390 | 1916 |
| 386 | 20240821 | 144100 | 22493523680 | 16390 | 16400 | 16400 | 16390 | 1768 |
| 387 | 20240821 | 144000 | 22464528560 | 16390 | 16390 | 16400 | 16390 | 1237 |
| 388 | 20240821 | 143900 | 22444244570 | 16400 | 16400 | 16400 | 16390 | 883 |
| 389 | 20240821 | 143800 | 22429764100 | 16390 | 16390 | 16400 | 16390 | 549 |
| 390 | 20240821 | 143700 | 22420763240 | 16400 | 16400 | 16410 | 16390 | 1465 |
| 391 | 20240821 | 143600 | 22396737250 | 16390 | 16390 | 16400 | 16390 | 1159 |
| 392 | 20240821 | 143500 | 22377730650 | 16400 | 16390 | 16410 | 16380 | 7611 |
| 393 | 20240821 | 143400 | 22252982230 | 16390 | 16400 | 16410 | 16390 | 1900 |
| 394 | 20240821 | 143300 | 22221832350 | 16390 | 16410 | 16410 | 16390 | 15159 |
| 395 | 20240821 | 143200 | 21973191400 | 16400 | 16410 | 16420 | 16400 | 9354 |
| 396 | 20240821 | 143100 | 21819739040 | 16410 | 16410 | 16410 | 16400 | 1793 |
| 397 | 20240821 | 143000 | 21790317780 | 16400 | 16400 | 16410 | 16400 | 2378 |
| 398 | 20240821 | 142900 | 21751307180 | 16400 | 16400 | 16410 | 16400 | 1985 |
| 399 | 20240821 | 142800 | 21718744640 | 16400 | 16400 | 16410 | 16400 | 4097 |
| 400 | 20240821 | 142700 | 21651516150 | 16410 | 16410 | 16410 | 16400 | 2262 |
| 401 | 20240821 | 142600 | 21614399830 | 16410 | 16410 | 16420 | 16400 | 5046 |
| 402 | 20240821 | 142500 | 21531609140 | 16410 | 16420 | 16420 | 16400 | 11720 |
| 403 | 20240821 | 142400 | 21339283200 | 16420 | 16420 | 16420 | 16410 | 10230 |
| 404 | 20240821 | 142300 | 21171308820 | 16420 | 16420 | 16420 | 16410 | 1776 |
| 405 | 20240821 | 142200 | 21142150260 | 16420 | 16390 | 16420 | 16390 | 4805 |
| 406 | 20240821 | 142100 | 21063308370 | 16400 | 16390 | 16400 | 16390 | 1046 |
| 407 | 20240821 | 142000 | 21046156530 | 16400 | 16400 | 16410 | 16390 | 5685 |
| 408 | 20240821 | 141900 | 20952918480 | 16400 | 16400 | 16400 | 16390 | 2903 |
| 409 | 20240821 | 141800 | 20905310220 | 16390 | 16390 | 16400 | 16390 | 735 |
| 410 | 20240821 | 141700 | 20893257840 | 16390 | 16390 | 16400 | 16390 | 2630 |
| 411 | 20240821 | 141600 | 20850141650 | 16400 | 16410 | 16410 | 16400 | 4374 |
| 412 | 20240821 | 141500 | 20778397040 | 16410 | 16410 | 16410 | 16400 | 1636 |
| 413 | 20240821 | 141400 | 20751558650 | 16400 | 16410 | 16420 | 16400 | 1291 |
| 414 | 20240821 | 141300 | 20730372890 | 16400 | 16410 | 16410 | 16400 | 1001 |
| 415 | 20240821 | 141200 | 20713947740 | 16410 | 16410 | 16420 | 16400 | 2217 |
| 416 | 20240821 | 141100 | 20677567560 | 16410 | 16410 | 16420 | 16400 | 5724 |
| 417 | 20240821 | 141000 | 20583633470 | 16410 | 16400 | 16410 | 16390 | 6801 |
| 418 | 20240821 | 140900 | 20472085880 | 16400 | 16400 | 16400 | 16390 | 1311 |
| 419 | 20240821 | 140800 | 20450590410 | 16400 | 16390 | 16400 | 16390 | 628 |
| 420 | 20240821 | 140700 | 20440292180 | 16400 | 16400 | 16400 | 16390 | 1318 |
| 421 | 20240821 | 140600 | 20418684960 | 16400 | 16390 | 16400 | 16390 | 538 |
| 422 | 20240821 | 140500 | 20409861930 | 16400 | 16400 | 16400 | 16390 | 1354 |
| 423 | 20240821 | 140400 | 20387661580 | 16400 | 16400 | 16400 | 16390 | 801 |
| 424 | 20240821 | 140300 | 20374526420 | 16400 | 16400 | 16400 | 16390 | 4147 |
| 425 | 20240821 | 140200 | 20306520420 | 16390 | 16400 | 16400 | 16380 | 3249 |
| 426 | 20240821 | 140100 | 20253257220 | 16390 | 16390 | 16400 | 16380 | 6943 |
| 427 | 20240821 | 140000 | 20139462100 | 16390 | 16380 | 16390 | 16380 | 568 |
| 428 | 20240821 | 135900 | 20130152950 | 16390 | 16370 | 16390 | 16370 | 3398 |
| 429 | 20240821 | 135800 | 20074490910 | 16380 | 16380 | 16380 | 16370 | 2113 |
| 430 | 20240821 | 135700 | 20039892580 | 16380 | 16370 | 16380 | 16370 | 926 |
| 431 | 20240821 | 135600 | 20024731050 | 16370 | 16370 | 16380 | 16360 | 2130 |
| 432 | 20240821 | 135500 | 19989865360 | 16370 | 16370 | 16370 | 16360 | 5598 |
| 433 | 20240821 | 135400 | 19898226520 | 16360 | 16370 | 16370 | 16360 | 3328 |
| 434 | 20240821 | 135300 | 19843753400 | 16380 | 16370 | 16380 | 16370 | 6638 |
| 435 | 20240821 | 135200 | 19735086090 | 16380 | 16380 | 16380 | 16370 | 2063 |
| 436 | 20240821 | 135100 | 19701306310 | 16380 | 16380 | 16380 | 16370 | 941 |
| 437 | 20240821 | 135000 | 19685896840 | 16370 | 16380 | 16380 | 16370 | 1568 |
| 438 | 20240821 | 134900 | 19660213810 | 16390 | 16380 | 16390 | 16380 | 5109 |
| 439 | 20240821 | 134800 | 19576515750 | 16390 | 16390 | 16390 | 16380 | 654 |
| 440 | 20240821 | 134700 | 19565797460 | 16390 | 16380 | 16390 | 16380 | 1629 |
| 441 | 20240821 | 134600 | 19539098800 | 16390 | 16390 | 16390 | 16380 | 1644 |
| 442 | 20240821 | 134500 | 19512164390 | 16390 | 16390 | 16390 | 16380 | 2658 |
| 443 | 20240821 | 134400 | 19468611860 | 16390 | 16390 | 16390 | 16380 | 1095 |
| 444 | 20240821 | 134300 | 19450666970 | 16380 | 16390 | 16390 | 16380 | 605 |
| 445 | 20240821 | 134200 | 19440752130 | 16380 | 16390 | 16390 | 16370 | 2956 |
| 446 | 20240821 | 134100 | 19392330220 | 16380 | 16390 | 16390 | 16380 | 769 |
| 447 | 20240821 | 134000 | 19379729390 | 16390 | 16390 | 16390 | 16380 | 796 |
| 448 | 20240821 | 133900 | 19366685040 | 16390 | 16370 | 16390 | 16370 | 1711 |
| 449 | 20240821 | 133800 | 19338647950 | 16390 | 16390 | 16390 | 16370 | 15805 |
| 450 | 20240821 | 133700 | 19079760390 | 16380 | 16400 | 16400 | 16380 | 6346 |
| 451 | 20240821 | 133600 | 18975749730 | 16400 | 16400 | 16400 | 16390 | 2262 |
| 452 | 20240821 | 133500 | 18938654770 | 16390 | 16400 | 16400 | 16390 | 1161 |
| 453 | 20240821 | 133400 | 18919616430 | 16400 | 16400 | 16400 | 16390 | 494 |
| 454 | 20240821 | 133300 | 18911515030 | 16390 | 16400 | 16400 | 16390 | 964 |
| 455 | 20240821 | 133200 | 18895708490 | 16400 | 16400 | 16400 | 16390 | 1956 |
| 456 | 20240821 | 133100 | 18863631700 | 16390 | 16400 | 16400 | 16390 | 1000 |
| 457 | 20240821 | 133000 | 18847237440 | 16390 | 16400 | 16400 | 16390 | 1231 |
| 458 | 20240821 | 132900 | 18827054010 | 16400 | 16400 | 16400 | 16390 | 593 |
| 459 | 20240821 | 132800 | 18817330330 | 16400 | 16400 | 16400 | 16390 | 972 |
| 460 | 20240821 | 132700 | 18801394860 | 16400 | 16390 | 16400 | 16390 | 1527 |
| 461 | 20240821 | 132600 | 18776360850 | 16390 | 16410 | 16420 | 16390 | 17870 |
| 462 | 20240821 | 132500 | 18483155330 | 16420 | 16420 | 16420 | 16410 | 1014 |
| 463 | 20240821 | 132400 | 18466509140 | 16420 | 16410 | 16420 | 16410 | 858 |
| 464 | 20240821 | 132300 | 18452421580 | 16420 | 16410 | 16420 | 16410 | 1847 |
| 465 | 20240821 | 132200 | 18422105660 | 16410 | 16420 | 16420 | 16410 | 1326 |
| 466 | 20240821 | 132100 | 18400341060 | 16410 | 16420 | 16420 | 16410 | 1938 |
| 467 | 20240821 | 132000 | 18368532710 | 16420 | 16420 | 16420 | 16410 | 881 |
| 468 | 20240821 | 131900 | 18354069760 | 16410 | 16410 | 16420 | 16400 | 1625 |
| 469 | 20240821 | 131800 | 18327401490 | 16410 | 16400 | 16410 | 16400 | 1712 |
| 470 | 20240821 | 131700 | 18299309560 | 16410 | 16390 | 16410 | 16390 | 2570 |
| 471 | 20240821 | 131600 | 18257163040 | 16390 | 16390 | 16400 | 16380 | 3186 |
| 472 | 20240821 | 131500 | 18204938860 | 16390 | 16390 | 16390 | 16380 | 1117 |
| 473 | 20240821 | 131400 | 18186634620 | 16390 | 16390 | 16390 | 16380 | 961 |
| 474 | 20240821 | 131300 | 18170885190 | 16380 | 16390 | 16400 | 16380 | 2040 |
| 475 | 20240821 | 131200 | 18137449650 | 16390 | 16400 | 16400 | 16380 | 6654 |
| 476 | 20240821 | 131100 | 18028384780 | 16400 | 16400 | 16400 | 16390 | 829 |
| 477 | 20240821 | 131000 | 18014789970 | 16400 | 16400 | 16400 | 16390 | 1014 |
| 478 | 20240821 | 130900 | 17998162670 | 16390 | 16400 | 16400 | 16390 | 1467 |
| 479 | 20240821 | 130800 | 17974105490 | 16400 | 16400 | 16400 | 16390 | 5146 |
| 480 | 20240821 | 130700 | 17889756160 | 16390 | 16400 | 16410 | 16390 | 8952 |
| 481 | 20240821 | 130600 | 17742945150 | 16410 | 16400 | 16410 | 16400 | 1202 |
| 482 | 20240821 | 130500 | 17723229460 | 16410 | 16400 | 16410 | 16400 | 853 |
| 483 | 20240821 | 130400 | 17709234010 | 16410 | 16420 | 16420 | 16400 | 4611 |
| 484 | 20240821 | 130300 | 17633569210 | 16420 | 16430 | 16430 | 16410 | 7365 |
| 485 | 20240821 | 130200 | 17512652160 | 16420 | 16420 | 16430 | 16420 | 862 |
| 486 | 20240821 | 130100 | 17498491490 | 16430 | 16440 | 16440 | 16420 | 4891 |
| 487 | 20240821 | 130000 | 17418130600 | 16440 | 16440 | 16440 | 16430 | 665 |
| 488 | 20240821 | 125900 | 17407198860 | 16440 | 16430 | 16440 | 16430 | 819 |
| 489 | 20240821 | 125800 | 17393739150 | 16440 | 16440 | 16440 | 16430 | 4969 |
| 490 | 20240821 | 125700 | 17312054420 | 16440 | 16440 | 16450 | 16440 | 949 |
| 491 | 20240821 | 125600 | 17296445260 | 16440 | 16450 | 16450 | 16440 | 4434 |
| 492 | 20240821 | 125500 | 17223544010 | 16450 | 16440 | 16450 | 16440 | 1145 |
| 493 | 20240821 | 125400 | 17204714880 | 16440 | 16440 | 16450 | 16440 | 839 |
| 494 | 20240821 | 125300 | 17190914890 | 16440 | 16450 | 16450 | 16440 | 906 |
| 495 | 20240821 | 125200 | 17176013300 | 16450 | 16440 | 16450 | 16430 | 4962 |
| 496 | 20240821 | 125100 | 17094438400 | 16440 | 16440 | 16450 | 16430 | 1073 |
| 497 | 20240821 | 125000 | 17076796280 | 16450 | 16440 | 16450 | 16430 | 4373 |
| 498 | 20240821 | 124900 | 17004906930 | 16440 | 16430 | 16440 | 16430 | 1715 |
| 499 | 20240821 | 124800 | 16976724280 | 16440 | 16440 | 16440 | 16430 | 797 |
| 500 | 20240821 | 124700 | 16963624590 | 16440 | 16430 | 16440 | 16430 | 2180 |
| 501 | 20240821 | 124600 | 16927800740 | 16430 | 16430 | 16440 | 16430 | 1080 |
| 502 | 20240821 | 124500 | 16910047130 | 16430 | 16430 | 16440 | 16430 | 2314 |
| 503 | 20240821 | 124400 | 16872006320 | 16440 | 16440 | 16440 | 16430 | 5062 |
| 504 | 20240821 | 124300 | 16788828670 | 16430 | 16440 | 16440 | 16430 | 1212 |
| 505 | 20240821 | 124200 | 16768910690 | 16440 | 16440 | 16440 | 16430 | 686 |
| 506 | 20240821 | 124100 | 16757633300 | 16440 | 16440 | 16440 | 16430 | 996 |
| 507 | 20240821 | 124000 | 16741262230 | 16440 | 16440 | 16440 | 16430 | 1172 |
| 508 | 20240821 | 123900 | 16722002010 | 16430 | 16440 | 16440 | 16430 | 989 |
| 509 | 20240821 | 123800 | 16705743810 | 16430 | 16440 | 16440 | 16430 | 1403 |
| 510 | 20240821 | 123700 | 16682681560 | 16440 | 16430 | 16440 | 16420 | 1113 |
| 511 | 20240821 | 123600 | 16664391820 | 16420 | 16430 | 16440 | 16420 | 5010 |
| 512 | 20240821 | 123500 | 16582082280 | 16440 | 16440 | 16440 | 16430 | 747 |
| 513 | 20240821 | 123400 | 16569804340 | 16430 | 16440 | 16440 | 16430 | 1685 |
| 514 | 20240821 | 123300 | 16542108140 | 16430 | 16430 | 16440 | 16430 | 964 |
| 515 | 20240821 | 123200 | 16526261760 | 16430 | 16440 | 16440 | 16430 | 1063 |
| 516 | 20240821 | 123100 | 16508788390 | 16430 | 16440 | 16440 | 16430 | 1028 |
| 517 | 20240821 | 123000 | 16491891220 | 16440 | 16430 | 16440 | 16430 | 476 |
| 518 | 20240821 | 122900 | 16484066870 | 16440 | 16440 | 16440 | 16420 | 676 |
| 519 | 20240821 | 122800 | 16472957120 | 16440 | 16430 | 16440 | 16420 | 884 |
| 520 | 20240821 | 122700 | 16458432330 | 16430 | 16440 | 16450 | 16420 | 1675 |
| 521 | 20240821 | 122600 | 16430911130 | 16440 | 16430 | 16440 | 16430 | 1463 |
| 522 | 20240821 | 122500 | 16406861030 | 16440 | 16420 | 16440 | 16410 | 2028 |
| 523 | 20240821 | 122400 | 16373550930 | 16420 | 16420 | 16420 | 16410 | 930 |
| 524 | 20240821 | 122300 | 16358282900 | 16420 | 16410 | 16420 | 16410 | 919 |
| 525 | 20240821 | 122200 | 16343197080 | 16420 | 16420 | 16420 | 16410 | 1265 |
| 526 | 20240821 | 122100 | 16322427770 | 16410 | 16410 | 16420 | 16410 | 1591 |
| 527 | 20240821 | 122000 | 16296304470 | 16410 | 16420 | 16420 | 16410 | 1398 |
| 528 | 20240821 | 121900 | 16273350280 | 16440 | 16420 | 16440 | 16410 | 1841 |
| 529 | 20240821 | 121800 | 16243109590 | 16420 | 16430 | 16440 | 16410 | 7499 |
| 530 | 20240821 | 121700 | 16119951840 | 16440 | 16440 | 16440 | 16430 | 750 |
| 531 | 20240821 | 121600 | 16107623710 | 16430 | 16440 | 16450 | 16430 | 5669 |
| 532 | 20240821 | 121500 | 16014473820 | 16440 | 16450 | 16450 | 16430 | 2327 |
| 533 | 20240821 | 121400 | 15976214920 | 16450 | 16450 | 16450 | 16430 | 929 |
| 534 | 20240821 | 121300 | 15960934720 | 16440 | 16450 | 16450 | 16430 | 735 |
| 535 | 20240821 | 121200 | 15948845290 | 16440 | 16430 | 16440 | 16430 | 2164 |
| 536 | 20240821 | 121100 | 15913283180 | 16430 | 16430 | 16440 | 16430 | 864 |
| 537 | 20240821 | 121000 | 15899081000 | 16440 | 16440 | 16440 | 16430 | 1475 |
| 538 | 20240821 | 120900 | 15874833770 | 16440 | 16450 | 16450 | 16430 | 3510 |
| 539 | 20240821 | 120800 | 15817124520 | 16440 | 16450 | 16460 | 16440 | 2738 |
| 540 | 20240821 | 120700 | 15772082080 | 16450 | 16460 | 16460 | 16450 | 1194 |
| 541 | 20240821 | 120600 | 15752429650 | 16460 | 16460 | 16460 | 16450 | 1075 |
| 542 | 20240821 | 120500 | 15734741180 | 16460 | 16460 | 16460 | 16450 | 1031 |
| 543 | 20240821 | 120400 | 15717773070 | 16460 | 16450 | 16460 | 16440 | 2111 |
| 544 | 20240821 | 120300 | 15683046520 | 16450 | 16450 | 16450 | 16440 | 890 |
| 545 | 20240821 | 120200 | 15668406900 | 16450 | 16440 | 16450 | 16440 | 522 |
| 546 | 20240821 | 120100 | 15659821390 | 16450 | 16460 | 16460 | 16440 | 2907 |
| 547 | 20240821 | 120000 | 15612005430 | 16460 | 16460 | 16460 | 16450 | 988 |
| 548 | 20240821 | 115900 | 15595744130 | 16460 | 16450 | 16460 | 16450 | 495 |
| 549 | 20240821 | 115800 | 15587596570 | 16460 | 16460 | 16460 | 16440 | 4713 |
| 550 | 20240821 | 115700 | 15510065040 | 16450 | 16470 | 16470 | 16450 | 1607 |
| 551 | 20240821 | 115600 | 15483609020 | 16470 | 16470 | 16470 | 16460 | 8237 |
| 552 | 20240821 | 115500 | 15348017430 | 16460 | 16470 | 16470 | 16460 | 706 |
| 553 | 20240821 | 115400 | 15336393610 | 16470 | 16460 | 16470 | 16460 | 2322 |
| 554 | 20240821 | 115300 | 15298165200 | 16460 | 16470 | 16470 | 16460 | 2854 |
| 555 | 20240821 | 115200 | 15251181090 | 16470 | 16460 | 16470 | 16460 | 575 |
| 556 | 20240821 | 115100 | 15241712000 | 16460 | 16470 | 16470 | 16460 | 1133 |
| 557 | 20240821 | 115000 | 15223052840 | 16470 | 16460 | 16470 | 16460 | 1408 |
| 558 | 20240821 | 114900 | 15199867380 | 16470 | 16470 | 16470 | 16460 | 1680 |
| 559 | 20240821 | 114800 | 15172203470 | 16470 | 16470 | 16470 | 16460 | 582 |
| 560 | 20240821 | 114700 | 15162618630 | 16470 | 16460 | 16470 | 16450 | 1207 |
| 561 | 20240821 | 114600 | 15142746190 | 16460 | 16460 | 16460 | 16450 | 779 |
| 562 | 20240821 | 114500 | 15129924950 | 16460 | 16450 | 16460 | 16450 | 1799 |
| 563 | 20240821 | 114400 | 15100319690 | 16460 | 16450 | 16460 | 16450 | 2533 |
| 564 | 20240821 | 114300 | 15058647300 | 16460 | 16460 | 16460 | 16450 | 1010 |
| 565 | 20240821 | 114200 | 15042024050 | 16450 | 16450 | 16460 | 16450 | 2253 |
| 566 | 20240821 | 114100 | 15004944640 | 16460 | 16460 | 16460 | 16450 | 832 |
| 567 | 20240821 | 114000 | 14991250620 | 16460 | 16450 | 16460 | 16450 | 1591 |
| 568 | 20240821 | 113900 | 14965069080 | 16460 | 16460 | 16460 | 16450 | 287 |
| 569 | 20240821 | 113800 | 14960345600 | 16460 | 16460 | 16460 | 16450 | 860 |
| 570 | 20240821 | 113700 | 14946191370 | 16460 | 16450 | 16460 | 16450 | 625 |
| 571 | 20240821 | 113600 | 14935905400 | 16460 | 16460 | 16460 | 16450 | 3674 |
| 572 | 20240821 | 113500 | 14875462220 | 16460 | 16450 | 16460 | 16440 | 3351 |
| 573 | 20240821 | 113400 | 14820335930 | 16450 | 16420 | 16450 | 16420 | 8515 |
| 574 | 20240821 | 113300 | 14680391170 | 16430 | 16420 | 16430 | 16420 | 675 |
| 575 | 20240821 | 113200 | 14669303790 | 16420 | 16430 | 16430 | 16420 | 1932 |
| 576 | 20240821 | 113100 | 14637572250 | 16430 | 16430 | 16430 | 16420 | 666 |
| 577 | 20240821 | 113000 | 14626633300 | 16420 | 16420 | 16430 | 16420 | 865 |
| 578 | 20240821 | 112900 | 14612423000 | 16420 | 16420 | 16430 | 16420 | 810 |
| 579 | 20240821 | 112800 | 14599116800 | 16430 | 16410 | 16430 | 16410 | 1327 |
| 580 | 20240821 | 112700 | 14577327560 | 16410 | 16420 | 16420 | 16410 | 1667 |
| 581 | 20240821 | 112600 | 14549968790 | 16420 | 16430 | 16430 | 16410 | 4563 |
| 582 | 20240821 | 112500 | 14475055860 | 16420 | 16430 | 16430 | 16420 | 2191 |
| 583 | 20240821 | 112400 | 14439073780 | 16430 | 16430 | 16430 | 16420 | 1774 |
| 584 | 20240821 | 112300 | 14409928980 | 16430 | 16420 | 16430 | 16420 | 519 |
| 585 | 20240821 | 112200 | 14401402480 | 16420 | 16430 | 16430 | 16420 | 2071 |
| 586 | 20240821 | 112100 | 14367390240 | 16420 | 16430 | 16430 | 16420 | 582 |
| 587 | 20240821 | 112000 | 14357829050 | 16430 | 16420 | 16430 | 16420 | 2652 |
| 588 | 20240821 | 111900 | 14314265130 | 16420 | 16430 | 16430 | 16420 | 1583 |
| 589 | 20240821 | 111800 | 14288269260 | 16420 | 16430 | 16430 | 16420 | 632 |
| 590 | 20240821 | 111700 | 14277886670 | 16420 | 16430 | 16430 | 16420 | 1087 |
| 591 | 20240821 | 111600 | 14260030150 | 16420 | 16420 | 16430 | 16420 | 721 |
| 592 | 20240821 | 111500 | 14248186310 | 16430 | 16410 | 16430 | 16410 | 715 |
| 593 | 20240821 | 111400 | 14236443660 | 16410 | 16430 | 16430 | 16410 | 1217 |
| 594 | 20240821 | 111300 | 14216467390 | 16430 | 16420 | 16430 | 16410 | 1073 |
| 595 | 20240821 | 111200 | 14198847530 | 16420 | 16420 | 16430 | 16400 | 2050 |
| 596 | 20240821 | 111100 | 14165191590 | 16420 | 16410 | 16420 | 16400 | 607 |
| 597 | 20240821 | 111000 | 14155231730 | 16410 | 16400 | 16410 | 16390 | 1462 |
| 598 | 20240821 | 110900 | 14131248730 | 16400 | 16390 | 16400 | 16390 | 652 |
| 599 | 20240821 | 110800 | 14120557790 | 16390 | 16390 | 16390 | 16370 | 6136 |
| 600 | 20240821 | 110700 | 14020020910 | 16380 | 16390 | 16390 | 16380 | 3723 |
| 601 | 20240821 | 110600 | 13959034370 | 16380 | 16380 | 16390 | 16370 | 1892 |
| 602 | 20240821 | 110500 | 13928046400 | 16380 | 16380 | 16380 | 16370 | 19730 |
| 603 | 20240821 | 110400 | 13604873370 | 16390 | 16390 | 16390 | 16380 | 1254 |
| 604 | 20240821 | 110300 | 13584324350 | 16390 | 16400 | 16400 | 16380 | 5438 |
| 605 | 20240821 | 110200 | 13495192740 | 16390 | 16390 | 16400 | 16390 | 2314 |
| 606 | 20240821 | 110100 | 13457261200 | 16400 | 16390 | 16400 | 16380 | 1165 |
| 607 | 20240821 | 110000 | 13438161180 | 16390 | 16400 | 16400 | 16380 | 4687 |
| 608 | 20240821 | 105900 | 13361334770 | 16400 | 16390 | 16400 | 16390 | 1131 |
| 609 | 20240821 | 105800 | 13342791170 | 16400 | 16420 | 16420 | 16390 | 22723 |
| 610 | 20240821 | 105700 | 12969956360 | 16410 | 16450 | 16450 | 16410 | 13368 |
| 611 | 20240821 | 105600 | 12750326360 | 16440 | 16450 | 16450 | 16440 | 405 |
| 612 | 20240821 | 105500 | 12743665310 | 16430 | 16440 | 16450 | 16430 | 3424 |
| 613 | 20240821 | 105400 | 12687378580 | 16440 | 16450 | 16450 | 16440 | 745 |
| 614 | 20240821 | 105300 | 12675126230 | 16440 | 16450 | 16450 | 16440 | 673 |
| 615 | 20240821 | 105200 | 12664056920 | 16450 | 16450 | 16450 | 16440 | 673 |
| 616 | 20240821 | 105100 | 12652987050 | 16440 | 16460 | 16460 | 16440 | 1726 |
| 617 | 20240821 | 105000 | 12624595040 | 16450 | 16460 | 16460 | 16450 | 1003 |
| 618 | 20240821 | 104900 | 12608091040 | 16460 | 16450 | 16460 | 16440 | 466 |
| 619 | 20240821 | 104800 | 12600422730 | 16450 | 16440 | 16450 | 16440 | 626 |
| 620 | 20240821 | 104700 | 12590126710 | 16440 | 16450 | 16450 | 16440 | 1908 |
| 621 | 20240821 | 104600 | 12558751950 | 16450 | 16460 | 16460 | 16440 | 2027 |
| 622 | 20240821 | 104500 | 12525410080 | 16460 | 16470 | 16470 | 16450 | 1328 |
| 623 | 20240821 | 104400 | 12503552220 | 16460 | 16450 | 16470 | 16450 | 1611 |
| 624 | 20240821 | 104300 | 12477030870 | 16450 | 16460 | 16470 | 16440 | 4827 |
| 625 | 20240821 | 104200 | 12397601770 | 16460 | 16470 | 16470 | 16460 | 4336 |
| 626 | 20240821 | 104100 | 12326210310 | 16470 | 16470 | 16480 | 16470 | 14557 |
| 627 | 20240821 | 104000 | 12086450730 | 16480 | 16470 | 16480 | 16470 | 17154 |
| 628 | 20240821 | 103900 | 11803864170 | 16470 | 16480 | 16480 | 16470 | 809 |
| 629 | 20240821 | 103800 | 11790533060 | 16470 | 16480 | 16480 | 16470 | 3635 |
| 630 | 20240821 | 103700 | 11730629050 | 16470 | 16450 | 16480 | 16450 | 24870 |
| 631 | 20240821 | 103600 | 11321117040 | 16450 | 16450 | 16450 | 16440 | 7892 |
| 632 | 20240821 | 103500 | 11191295640 | 16450 | 16450 | 16460 | 16440 | 3354 |
| 633 | 20240821 | 103400 | 11136121270 | 16450 | 16450 | 16450 | 16440 | 3147 |
| 634 | 20240821 | 103300 | 11084354460 | 16450 | 16440 | 16450 | 16440 | 4440 |
| 635 | 20240821 | 103200 | 11011317530 | 16450 | 16450 | 16450 | 16440 | 2181 |
| 636 | 20240821 | 103100 | 10975456310 | 16440 | 16450 | 16450 | 16440 | 957 |
| 637 | 20240821 | 103000 | 10959714900 | 16450 | 16450 | 16450 | 16440 | 1319 |
| 638 | 20240821 | 102900 | 10938017450 | 16450 | 16450 | 16450 | 16440 | 5018 |
| 639 | 20240821 | 102800 | 10855474320 | 16450 | 16450 | 16450 | 16440 | 1045 |
| 640 | 20240821 | 102700 | 10838290060 | 16450 | 16440 | 16450 | 16440 | 2935 |
| 641 | 20240821 | 102600 | 10790010770 | 16450 | 16450 | 16450 | 16440 | 1110 |
| 642 | 20240821 | 102500 | 10771752130 | 16450 | 16420 | 16450 | 16410 | 29491 |
| 643 | 20240821 | 102400 | 10287484330 | 16420 | 16410 | 16420 | 16400 | 8628 |
| 644 | 20240821 | 102300 | 10145840290 | 16400 | 16430 | 16430 | 16400 | 13975 |
| 645 | 20240821 | 102200 | 9916528350 | 16430 | 16450 | 16450 | 16430 | 4962 |
| 646 | 20240821 | 102100 | 9834963750 | 16440 | 16450 | 16450 | 16440 | 976 |
| 647 | 20240821 | 102000 | 9818910650 | 16450 | 16440 | 16450 | 16440 | 1405 |
| 648 | 20240821 | 101900 | 9795807200 | 16450 | 16450 | 16450 | 16440 | 797 |
| 649 | 20240821 | 101800 | 9782700170 | 16450 | 16450 | 16450 | 16440 | 722 |
| 650 | 20240821 | 101700 | 9770824280 | 16450 | 16460 | 16460 | 16440 | 4854 |
| 651 | 20240821 | 101600 | 9690976400 | 16450 | 16450 | 16460 | 16450 | 5380 |
| 652 | 20240821 | 101500 | 9602450040 | 16450 | 16450 | 16450 | 16440 | 2763 |
| 653 | 20240821 | 101400 | 9557004110 | 16450 | 16440 | 16450 | 16430 | 2367 |
| 654 | 20240821 | 101300 | 9518088090 | 16440 | 16440 | 16440 | 16430 | 2059 |
| 655 | 20240821 | 101200 | 9484254340 | 16440 | 16430 | 16440 | 16430 | 1434 |
| 656 | 20240821 | 101100 | 9460691920 | 16430 | 16430 | 16430 | 16420 | 1512 |
| 657 | 20240821 | 101000 | 9435852070 | 16430 | 16440 | 16440 | 16430 | 2086 |
| 658 | 20240821 | 100900 | 9401576920 | 16440 | 16430 | 16440 | 16420 | 9968 |
| 659 | 20240821 | 100800 | 9237828200 | 16430 | 16430 | 16440 | 16420 | 4823 |
| 660 | 20240821 | 100700 | 9158616710 | 16430 | 16440 | 16440 | 16430 | 2807 |
| 661 | 20240821 | 100600 | 9112493740 | 16440 | 16430 | 16440 | 16430 | 2871 |
| 662 | 20240821 | 100500 | 9065318600 | 16440 | 16440 | 16440 | 16430 | 906 |
| 663 | 20240821 | 100400 | 9050429360 | 16440 | 16440 | 16450 | 16430 | 3430 |
| 664 | 20240821 | 100300 | 8994040280 | 16440 | 16450 | 16450 | 16440 | 3112 |
| 665 | 20240821 | 100200 | 8942862450 | 16450 | 16450 | 16450 | 16440 | 1157 |
| 666 | 20240821 | 100100 | 8923834940 | 16440 | 16450 | 16450 | 16440 | 877 |
| 667 | 20240821 | 100000 | 8909410530 | 16450 | 16430 | 16450 | 16420 | 7338 |
| 668 | 20240821 | 095900 | 8788825120 | 16420 | 16420 | 16430 | 16410 | 3116 |
| 669 | 20240821 | 095800 | 8737660520 | 16420 | 16420 | 16430 | 16420 | 3819 |
| 670 | 20240821 | 095700 | 8674951580 | 16430 | 16420 | 16430 | 16360 | 30239 |
| 671 | 20240821 | 095600 | 8179392530 | 16430 | 16420 | 16430 | 16420 | 1495 |
| 672 | 20240821 | 095500 | 8154841890 | 16420 | 16410 | 16440 | 16410 | 7646 |
| 673 | 20240821 | 095400 | 8029318890 | 16420 | 16440 | 16440 | 16400 | 14543 |
| 674 | 20240821 | 095300 | 7790591780 | 16420 | 16460 | 16460 | 16420 | 14600 |
| 675 | 20240821 | 095200 | 7550483400 | 16460 | 16480 | 16480 | 16460 | 3435 |
| 676 | 20240821 | 095100 | 7493905350 | 16480 | 16460 | 16480 | 16460 | 2690 |
| 677 | 20240821 | 095000 | 7449596560 | 16470 | 16480 | 16480 | 16460 | 3601 |
| 678 | 20240821 | 094900 | 7390285510 | 16480 | 16470 | 16490 | 16470 | 4386 |
| 679 | 20240821 | 094800 | 7318006390 | 16470 | 16490 | 16500 | 16470 | 4900 |
| 680 | 20240821 | 094700 | 7237216040 | 16500 | 16500 | 16500 | 16490 | 1881 |
| 681 | 20240821 | 094600 | 7206193490 | 16500 | 16490 | 16500 | 16490 | 6411 |
| 682 | 20240821 | 094500 | 7100445290 | 16500 | 16490 | 16500 | 16490 | 1250 |
| 683 | 20240821 | 094400 | 7079828740 | 16490 | 16490 | 16500 | 16490 | 3428 |
| 684 | 20240821 | 094300 | 7023287810 | 16500 | 16490 | 16500 | 16480 | 9218 |
| 685 | 20240821 | 094200 | 6871282630 | 16490 | 16490 | 16490 | 16480 | 2761 |
| 686 | 20240821 | 094100 | 6825753970 | 16490 | 16470 | 16490 | 16470 | 7669 |
| 687 | 20240821 | 094000 | 6699364720 | 16480 | 16470 | 16480 | 16460 | 10672 |
| 688 | 20240821 | 093900 | 6523594970 | 16470 | 16470 | 16470 | 16460 | 1143 |
| 689 | 20240821 | 093800 | 6504775050 | 16470 | 16470 | 16470 | 16460 | 3665 |
| 690 | 20240821 | 093700 | 6444413630 | 16470 | 16460 | 16470 | 16460 | 798 |
| 691 | 20240821 | 093600 | 6431273590 | 16460 | 16480 | 16480 | 16450 | 5616 |
| 692 | 20240821 | 093500 | 6338802730 | 16480 | 16470 | 16490 | 16470 | 4965 |
| 693 | 20240821 | 093400 | 6256981810 | 16470 | 16460 | 16480 | 16460 | 1987 |
| 694 | 20240821 | 093300 | 6224251940 | 16470 | 16470 | 16480 | 16450 | 2298 |
| 695 | 20240821 | 093200 | 6186406570 | 16470 | 16430 | 16470 | 16430 | 3709 |
| 696 | 20240821 | 093100 | 6125388000 | 16440 | 16440 | 16440 | 16430 | 2347 |
| 697 | 20240821 | 093000 | 6086812900 | 16430 | 16460 | 16470 | 16430 | 9766 |
| 698 | 20240821 | 092900 | 5926121260 | 16460 | 16460 | 16460 | 16450 | 5712 |
| 699 | 20240821 | 092800 | 5832103010 | 16460 | 16460 | 16470 | 16450 | 4448 |
| 700 | 20240821 | 092700 | 5758894900 | 16460 | 16480 | 16480 | 16450 | 3699 |
| 701 | 20240821 | 092600 | 5697982850 | 16450 | 16460 | 16490 | 16450 | 7347 |
| 702 | 20240821 | 092500 | 5577030570 | 16470 | 16460 | 16480 | 16450 | 5960 |
| 703 | 20240821 | 092400 | 5478916550 | 16460 | 16500 | 16500 | 16460 | 12821 |
| 704 | 20240821 | 092300 | 5267594680 | 16500 | 16510 | 16520 | 16490 | 11720 |
| 705 | 20240821 | 092200 | 5074166110 | 16520 | 16520 | 16530 | 16510 | 6838 |
| 706 | 20240821 | 092100 | 4961196270 | 16520 | 16490 | 16530 | 16480 | 7276 |
| 707 | 20240821 | 092000 | 4841123910 | 16480 | 16480 | 16490 | 16470 | 1722 |
| 708 | 20240821 | 091900 | 4812745920 | 16470 | 16440 | 16480 | 16440 | 12089 |
| 709 | 20240821 | 091800 | 4613738070 | 16440 | 16490 | 16500 | 16440 | 8243 |
| 710 | 20240821 | 091700 | 4478060120 | 16470 | 16510 | 16510 | 16470 | 6069 |
| 711 | 20240821 | 091600 | 4377955930 | 16520 | 16530 | 16540 | 16500 | 11410 |
| 712 | 20240821 | 091500 | 4189495700 | 16530 | 16540 | 16550 | 16520 | 4740 |
| 713 | 20240821 | 091400 | 4111139570 | 16540 | 16500 | 16550 | 16500 | 40112 |
| 714 | 20240821 | 091300 | 3448324410 | 16500 | 16450 | 16510 | 16450 | 17907 |
| 715 | 20240821 | 091200 | 3153102000 | 16460 | 16390 | 16460 | 16390 | 15307 |
| 716 | 20240821 | 091100 | 2901702600 | 16390 | 16380 | 16400 | 16370 | 4150 |
| 717 | 20240821 | 091000 | 2833704730 | 16380 | 16380 | 16390 | 16360 | 8516 |
| 718 | 20240821 | 090900 | 2694231930 | 16380 | 16370 | 16420 | 16360 | 5748 |
| 719 | 20240821 | 090800 | 2600047210 | 16360 | 16370 | 16370 | 16330 | 22283 |
| 720 | 20240821 | 090700 | 2235760160 | 16380 | 16400 | 16420 | 16380 | 12570 |
| 721 | 20240821 | 090600 | 2029647720 | 16410 | 16440 | 16460 | 16410 | 14192 |
| 722 | 20240821 | 090500 | 1796402040 | 16440 | 16420 | 16450 | 16420 | 9387 |
| 723 | 20240821 | 090400 | 1642105750 | 16420 | 16350 | 16430 | 16340 | 21397 |
| 724 | 20240821 | 090300 | 1291472220 | 16340 | 16350 | 16360 | 16330 | 6508 |
| 725 | 20240821 | 090200 | 1185110290 | 16330 | 16390 | 16390 | 16330 | 18433 |
| 726 | 20240821 | 090100 | 883482670 | 16390 | 16400 | 16430 | 16380 | 15821 |
| 727 | 20240821 | 090000 | 623988340 | 16400 | 16400 | 16420 | 16350 | 36982 |