39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 210400 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 132510 |
| 3 | 20240823 | 210300 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 4 | 20240823 | 210200 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 5 | 20240823 | 210100 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 6 | 20240823 | 210000 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 7 | 20240823 | 205900 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 8 | 20240823 | 205800 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 9 | 20240823 | 205700 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 10 | 20240823 | 205600 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 11 | 20240823 | 205500 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 12 | 20240823 | 205400 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 13 | 20240823 | 205300 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 14 | 20240823 | 205200 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 15 | 20240823 | 205100 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 16 | 20240823 | 205000 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 17 | 20240823 | 204900 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 18 | 20240823 | 204800 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 19 | 20240823 | 204700 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 20 | 20240823 | 204600 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 21 | 20240823 | 204500 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 22 | 20240823 | 204400 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 23 | 20240823 | 204300 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 24 | 20240823 | 204200 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 25 | 20240823 | 204100 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 26 | 20240823 | 204000 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 27 | 20240823 | 203900 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 28 | 20240823 | 203800 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 29 | 20240823 | 203700 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 30 | 20240823 | 203600 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 31 | 20240823 | 203500 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 32 | 20240823 | 203400 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 132510 |
| 33 | 20240823 | 203300 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 34 | 20240823 | 203200 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 35 | 20240823 | 203100 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 36 | 20240823 | 203000 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 37 | 20240823 | 202900 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 38 | 20240823 | 202800 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 39 | 20240823 | 202700 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 40 | 20240823 | 202600 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 41 | 20240823 | 202500 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 42 | 20240823 | 202400 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 43 | 20240823 | 202300 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 44 | 20240823 | 202200 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 45 | 20240823 | 202100 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 46 | 20240823 | 202000 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 47 | 20240823 | 201900 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 48 | 20240823 | 201800 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 49 | 20240823 | 201700 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 50 | 20240823 | 201600 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 51 | 20240823 | 201500 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 52 | 20240823 | 201400 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 53 | 20240823 | 201300 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 54 | 20240823 | 201200 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 55 | 20240823 | 201100 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 56 | 20240823 | 201000 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 57 | 20240823 | 200900 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 58 | 20240823 | 200800 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 59 | 20240823 | 200700 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 60 | 20240823 | 200600 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 61 | 20240823 | 200500 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 62 | 20240823 | 200400 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 132510 |
| 63 | 20240823 | 200300 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 64 | 20240823 | 200200 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 65 | 20240823 | 200100 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 66 | 20240823 | 200000 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 67 | 20240823 | 195900 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 68 | 20240823 | 195800 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 69 | 20240823 | 195700 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 70 | 20240823 | 195600 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 71 | 20240823 | 195500 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 72 | 20240823 | 195400 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 73 | 20240823 | 195300 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 74 | 20240823 | 195200 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 75 | 20240823 | 195100 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 76 | 20240823 | 195000 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 77 | 20240823 | 194900 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 78 | 20240823 | 194800 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 79 | 20240823 | 194700 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 80 | 20240823 | 194600 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 81 | 20240823 | 194500 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 82 | 20240823 | 194400 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 83 | 20240823 | 194300 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 84 | 20240823 | 194200 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 85 | 20240823 | 194100 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 86 | 20240823 | 194000 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 87 | 20240823 | 193900 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 88 | 20240823 | 193800 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 89 | 20240823 | 193700 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 90 | 20240823 | 193600 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 91 | 20240823 | 193500 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 92 | 20240823 | 193400 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 132510 |
| 93 | 20240823 | 193300 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 94 | 20240823 | 193200 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 95 | 20240823 | 193100 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 96 | 20240823 | 193000 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 97 | 20240823 | 192900 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 98 | 20240823 | 192800 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 99 | 20240823 | 192700 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 100 | 20240823 | 192600 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 101 | 20240823 | 192500 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 102 | 20240823 | 192400 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 103 | 20240823 | 192300 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 104 | 20240823 | 192200 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 105 | 20240823 | 192100 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 106 | 20240823 | 192000 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 107 | 20240823 | 191900 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 108 | 20240823 | 191800 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 109 | 20240823 | 191700 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 110 | 20240823 | 191600 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 111 | 20240823 | 191500 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 112 | 20240823 | 191400 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 113 | 20240823 | 191300 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 114 | 20240823 | 191200 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 115 | 20240823 | 191100 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 116 | 20240823 | 191000 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 117 | 20240823 | 190900 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 118 | 20240823 | 190800 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 119 | 20240823 | 190700 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 120 | 20240823 | 190600 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 121 | 20240823 | 190500 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 122 | 20240823 | 190400 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 132510 |
| 123 | 20240823 | 190300 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 124 | 20240823 | 190200 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 125 | 20240823 | 190100 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 126 | 20240823 | 190000 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 127 | 20240823 | 185900 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 128 | 20240823 | 185800 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 129 | 20240823 | 185700 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 130 | 20240823 | 185600 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 131 | 20240823 | 185500 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 132 | 20240823 | 185400 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 133 | 20240823 | 185300 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 134 | 20240823 | 185200 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 135 | 20240823 | 185100 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 136 | 20240823 | 185000 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 137 | 20240823 | 184900 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 138 | 20240823 | 184800 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 139 | 20240823 | 184700 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 140 | 20240823 | 184600 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 141 | 20240823 | 184500 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 142 | 20240823 | 184400 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 143 | 20240823 | 184300 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 144 | 20240823 | 184200 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 145 | 20240823 | 184100 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 146 | 20240823 | 184000 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 147 | 20240823 | 183900 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 148 | 20240823 | 183800 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 149 | 20240823 | 183700 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 150 | 20240823 | 183600 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 151 | 20240823 | 183500 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 152 | 20240823 | 183400 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 132510 |
| 153 | 20240823 | 183300 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 154 | 20240823 | 183200 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 155 | 20240823 | 183100 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 156 | 20240823 | 183000 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 157 | 20240823 | 182900 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 158 | 20240823 | 182800 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 159 | 20240823 | 182700 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 160 | 20240823 | 182600 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 161 | 20240823 | 182500 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 162 | 20240823 | 182400 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 163 | 20240823 | 182300 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 164 | 20240823 | 182200 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 165 | 20240823 | 182100 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 166 | 20240823 | 182000 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 167 | 20240823 | 181900 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 168 | 20240823 | 181800 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 169 | 20240823 | 181700 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 170 | 20240823 | 181600 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 171 | 20240823 | 181500 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 172 | 20240823 | 181400 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 173 | 20240823 | 181300 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 174 | 20240823 | 181200 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 175 | 20240823 | 181100 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 176 | 20240823 | 181000 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 177 | 20240823 | 180900 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 178 | 20240823 | 180800 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 179 | 20240823 | 180700 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 180 | 20240823 | 180600 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 181 | 20240823 | 180500 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 182 | 20240823 | 180400 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 132510 |
| 183 | 20240823 | 180300 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 184 | 20240823 | 180200 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 185 | 20240823 | 180100 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 186 | 20240823 | 180000 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 187 | 20240823 | 175900 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 188 | 20240823 | 175800 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 189 | 20240823 | 175700 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 190 | 20240823 | 175600 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 191 | 20240823 | 175500 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 192 | 20240823 | 175400 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 193 | 20240823 | 175300 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 194 | 20240823 | 175200 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 195 | 20240823 | 175100 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 196 | 20240823 | 175000 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 197 | 20240823 | 174900 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 198 | 20240823 | 174800 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 199 | 20240823 | 174700 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 200 | 20240823 | 174600 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 201 | 20240823 | 174500 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 202 | 20240823 | 174400 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 203 | 20240823 | 174300 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 204 | 20240823 | 174200 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 205 | 20240823 | 174100 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 206 | 20240823 | 174000 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 207 | 20240823 | 173900 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 208 | 20240823 | 173800 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 209 | 20240823 | 173700 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 210 | 20240823 | 173600 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 211 | 20240823 | 173500 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 212 | 20240823 | 173400 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 132510 |
| 213 | 20240823 | 173300 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 214 | 20240823 | 173200 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 215 | 20240823 | 173100 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 216 | 20240823 | 173000 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 217 | 20240823 | 172900 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 218 | 20240823 | 172800 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 219 | 20240823 | 172700 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 220 | 20240823 | 172600 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 221 | 20240823 | 172500 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 222 | 20240823 | 172400 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 223 | 20240823 | 172300 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 224 | 20240823 | 172200 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 225 | 20240823 | 172100 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 226 | 20240823 | 172000 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 227 | 20240823 | 171900 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 228 | 20240823 | 171800 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 229 | 20240823 | 171700 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 230 | 20240823 | 171600 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 231 | 20240823 | 171500 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 232 | 20240823 | 171400 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 233 | 20240823 | 171300 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 234 | 20240823 | 171200 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 235 | 20240823 | 171100 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 236 | 20240823 | 171000 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 237 | 20240823 | 170900 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 238 | 20240823 | 170800 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 239 | 20240823 | 170700 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 240 | 20240823 | 170600 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 241 | 20240823 | 170500 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 242 | 20240823 | 170400 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 132510 |
| 243 | 20240823 | 170300 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 244 | 20240823 | 170200 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 245 | 20240823 | 170100 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 246 | 20240823 | 170000 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 247 | 20240823 | 165900 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 248 | 20240823 | 165800 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 249 | 20240823 | 165700 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 250 | 20240823 | 165600 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 251 | 20240823 | 165500 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 252 | 20240823 | 165400 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 253 | 20240823 | 165300 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 254 | 20240823 | 165200 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 255 | 20240823 | 165100 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 256 | 20240823 | 165000 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 257 | 20240823 | 164900 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 258 | 20240823 | 164800 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 259 | 20240823 | 164700 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 260 | 20240823 | 164600 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 261 | 20240823 | 164500 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 262 | 20240823 | 164400 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 263 | 20240823 | 164300 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 264 | 20240823 | 164200 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 265 | 20240823 | 164100 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 266 | 20240823 | 164000 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 267 | 20240823 | 163900 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 268 | 20240823 | 163800 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 269 | 20240823 | 163700 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 270 | 20240823 | 163600 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 271 | 20240823 | 163500 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 272 | 20240823 | 163400 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 132510 |
| 273 | 20240823 | 163300 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 274 | 20240823 | 163200 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 275 | 20240823 | 163100 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 276 | 20240823 | 163000 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 277 | 20240823 | 162900 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 278 | 20240823 | 162800 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 279 | 20240823 | 162700 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 280 | 20240823 | 162600 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 281 | 20240823 | 162500 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 282 | 20240823 | 162400 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 283 | 20240823 | 162300 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 284 | 20240823 | 162200 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 285 | 20240823 | 162100 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 286 | 20240823 | 162000 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 287 | 20240823 | 161900 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 288 | 20240823 | 161800 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 289 | 20240823 | 161700 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 290 | 20240823 | 161600 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 291 | 20240823 | 161500 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 292 | 20240823 | 161400 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 293 | 20240823 | 161300 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 294 | 20240823 | 161200 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 295 | 20240823 | 161100 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 296 | 20240823 | 161000 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 297 | 20240823 | 160900 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 298 | 20240823 | 160800 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 299 | 20240823 | 160700 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 300 | 20240823 | 160600 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 301 | 20240823 | 160500 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 302 | 20240823 | 160400 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 132510 |
| 303 | 20240823 | 160300 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 304 | 20240823 | 160200 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 305 | 20240823 | 160100 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 306 | 20240823 | 160000 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 307 | 20240823 | 155900 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 308 | 20240823 | 155800 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 309 | 20240823 | 155700 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 310 | 20240823 | 155600 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 311 | 20240823 | 155500 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 312 | 20240823 | 155400 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 313 | 20240823 | 155300 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 314 | 20240823 | 155200 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 315 | 20240823 | 155100 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 316 | 20240823 | 155000 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 317 | 20240823 | 154900 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 318 | 20240823 | 154800 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 319 | 20240823 | 154700 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 320 | 20240823 | 154600 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 321 | 20240823 | 154500 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 322 | 20240823 | 154400 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 323 | 20240823 | 154300 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 324 | 20240823 | 154200 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 325 | 20240823 | 154100 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 326 | 20240823 | 154000 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 327 | 20240823 | 153900 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 328 | 20240823 | 153800 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 329 | 20240823 | 153700 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 330 | 20240823 | 153600 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 331 | 20240823 | 153500 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 332 | 20240823 | 153400 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 132510 |
| 333 | 20240823 | 153300 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 334 | 20240823 | 153200 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 335 | 20240823 | 153100 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 0 |
| 336 | 20240823 | 153000 | 26683839460 | 16540 | 16540 | 16540 | 16540 | 132510 |
| 337 | 20240823 | 152900 | 24492124060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 338 | 20240823 | 152800 | 24492124060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 339 | 20240823 | 152700 | 24492124060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 340 | 20240823 | 152600 | 24492124060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 341 | 20240823 | 152500 | 24492124060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 342 | 20240823 | 152400 | 24492124060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 343 | 20240823 | 152300 | 24492124060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 344 | 20240823 | 152200 | 24492124060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 345 | 20240823 | 152100 | 24492124060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 346 | 20240823 | 152000 | 24492124060 | 16550 | 16550 | 16550 | 16550 | 0 |
| 347 | 20240823 | 151900 | 24492124060 | 16550 | 16550 | 16550 | 16510 | 4149 |
| 348 | 20240823 | 151800 | 24423487050 | 16550 | 16480 | 16550 | 16480 | 12946 |
| 349 | 20240823 | 151700 | 24209939060 | 16480 | 16500 | 16500 | 16480 | 9891 |
| 350 | 20240823 | 151600 | 24046800740 | 16500 | 16510 | 16520 | 16490 | 17084 |
| 351 | 20240823 | 151500 | 23764900280 | 16510 | 16510 | 16520 | 16510 | 4536 |
| 352 | 20240823 | 151400 | 23690002680 | 16520 | 16510 | 16520 | 16510 | 1950 |
| 353 | 20240823 | 151300 | 23657799540 | 16510 | 16530 | 16530 | 16500 | 22224 |
| 354 | 20240823 | 151200 | 23290753960 | 16530 | 16530 | 16550 | 16530 | 5686 |
| 355 | 20240823 | 151100 | 23196763430 | 16540 | 16540 | 16550 | 16530 | 3269 |
| 356 | 20240823 | 151000 | 23142697960 | 16550 | 16560 | 16560 | 16540 | 5255 |
| 357 | 20240823 | 150900 | 23055744930 | 16550 | 16560 | 16570 | 16550 | 6707 |
| 358 | 20240823 | 150800 | 22944692620 | 16560 | 16560 | 16570 | 16560 | 1669 |
| 359 | 20240823 | 150700 | 22917052690 | 16560 | 16580 | 16580 | 16560 | 15971 |
| 360 | 20240823 | 150600 | 22652402740 | 16580 | 16570 | 16580 | 16570 | 2687 |
| 361 | 20240823 | 150500 | 22607868690 | 16570 | 16570 | 16580 | 16570 | 4099 |
| 362 | 20240823 | 150400 | 22539918960 | 16570 | 16580 | 16580 | 16570 | 3579 |
| 363 | 20240823 | 150300 | 22480591890 | 16580 | 16580 | 16580 | 16570 | 3123 |
| 364 | 20240823 | 150200 | 22428835010 | 16580 | 16580 | 16580 | 16570 | 6910 |
| 365 | 20240823 | 150100 | 22314281420 | 16580 | 16580 | 16590 | 16580 | 2174 |
| 366 | 20240823 | 150000 | 22278227420 | 16580 | 16580 | 16590 | 16570 | 3850 |
| 367 | 20240823 | 145900 | 22214386910 | 16570 | 16580 | 16590 | 16570 | 6494 |
| 368 | 20240823 | 145800 | 22106722380 | 16590 | 16590 | 16590 | 16580 | 1605 |
| 369 | 20240823 | 145700 | 22080099640 | 16590 | 16580 | 16590 | 16570 | 9721 |
| 370 | 20240823 | 145600 | 21918938940 | 16570 | 16580 | 16580 | 16570 | 3202 |
| 371 | 20240823 | 145500 | 21865865490 | 16570 | 16570 | 16580 | 16570 | 901 |
| 372 | 20240823 | 145400 | 21850934820 | 16570 | 16580 | 16580 | 16570 | 2579 |
| 373 | 20240823 | 145300 | 21808191950 | 16570 | 16570 | 16580 | 16570 | 3737 |
| 374 | 20240823 | 145200 | 21746241810 | 16570 | 16580 | 16590 | 16570 | 3096 |
| 375 | 20240823 | 145100 | 21694909730 | 16580 | 16580 | 16590 | 16580 | 2649 |
| 376 | 20240823 | 145000 | 21650985700 | 16580 | 16580 | 16590 | 16570 | 6078 |
| 377 | 20240823 | 144900 | 21550201560 | 16570 | 16580 | 16580 | 16570 | 4460 |
| 378 | 20240823 | 144800 | 21476274660 | 16570 | 16570 | 16580 | 16570 | 1292 |
| 379 | 20240823 | 144700 | 21454865000 | 16570 | 16570 | 16580 | 16570 | 1033 |
| 380 | 20240823 | 144600 | 21437742190 | 16570 | 16590 | 16590 | 16570 | 3268 |
| 381 | 20240823 | 144500 | 21383561590 | 16590 | 16590 | 16590 | 16580 | 1169 |
| 382 | 20240823 | 144400 | 21364174690 | 16590 | 16580 | 16590 | 16570 | 2799 |
| 383 | 20240823 | 144300 | 21317765690 | 16570 | 16580 | 16580 | 16570 | 4434 |
| 384 | 20240823 | 144200 | 21244264000 | 16590 | 16580 | 16590 | 16580 | 738 |
| 385 | 20240823 | 144100 | 21232025170 | 16580 | 16580 | 16590 | 16580 | 1428 |
| 386 | 20240823 | 144000 | 21208345790 | 16580 | 16580 | 16590 | 16580 | 1802 |
| 387 | 20240823 | 143900 | 21178463130 | 16580 | 16580 | 16590 | 16580 | 684 |
| 388 | 20240823 | 143800 | 21167119620 | 16580 | 16590 | 16590 | 16580 | 1392 |
| 389 | 20240823 | 143700 | 21144035750 | 16590 | 16590 | 16600 | 16590 | 3578 |
| 390 | 20240823 | 143600 | 21084667700 | 16590 | 16600 | 16600 | 16590 | 1283 |
| 391 | 20240823 | 143500 | 21063380470 | 16590 | 16600 | 16600 | 16590 | 6502 |
| 392 | 20240823 | 143400 | 20955464930 | 16600 | 16590 | 16600 | 16590 | 3022 |
| 393 | 20240823 | 143300 | 20905303400 | 16600 | 16590 | 16600 | 16590 | 939 |
| 394 | 20240823 | 143200 | 20889723110 | 16590 | 16590 | 16600 | 16580 | 8246 |
| 395 | 20240823 | 143100 | 20752929740 | 16580 | 16580 | 16590 | 16580 | 4309 |
| 396 | 20240823 | 143000 | 20681484560 | 16580 | 16580 | 16590 | 16570 | 4647 |
| 397 | 20240823 | 142900 | 20604430480 | 16580 | 16570 | 16580 | 16560 | 6217 |
| 398 | 20240823 | 142800 | 20501417340 | 16570 | 16580 | 16580 | 16570 | 4681 |
| 399 | 20240823 | 142700 | 20423831920 | 16580 | 16570 | 16580 | 16570 | 1189 |
| 400 | 20240823 | 142600 | 20404121420 | 16580 | 16580 | 16590 | 16570 | 4833 |
| 401 | 20240823 | 142500 | 20323990790 | 16580 | 16580 | 16590 | 16580 | 709 |
| 402 | 20240823 | 142400 | 20312233920 | 16580 | 16580 | 16590 | 16580 | 1828 |
| 403 | 20240823 | 142300 | 20281918710 | 16580 | 16580 | 16590 | 16580 | 3089 |
| 404 | 20240823 | 142200 | 20230702120 | 16590 | 16580 | 16590 | 16580 | 841 |
| 405 | 20240823 | 142100 | 20216756380 | 16590 | 16580 | 16590 | 16570 | 7413 |
| 406 | 20240823 | 142000 | 20093851550 | 16570 | 16570 | 16580 | 16570 | 1495 |
| 407 | 20240823 | 141900 | 20069077690 | 16570 | 16570 | 16580 | 16570 | 920 |
| 408 | 20240823 | 141800 | 20053830060 | 16570 | 16580 | 16580 | 16570 | 517 |
| 409 | 20240823 | 141700 | 20045261780 | 16580 | 16570 | 16580 | 16570 | 1741 |
| 410 | 20240823 | 141600 | 20016407310 | 16570 | 16560 | 16580 | 16560 | 3247 |
| 411 | 20240823 | 141500 | 19962600500 | 16560 | 16550 | 16570 | 16550 | 1707 |
| 412 | 20240823 | 141400 | 19934341880 | 16550 | 16570 | 16570 | 16550 | 1320 |
| 413 | 20240823 | 141300 | 19912476270 | 16570 | 16560 | 16570 | 16520 | 1807 |
| 414 | 20240823 | 141200 | 19882583950 | 16560 | 16530 | 16560 | 16530 | 8501 |
| 415 | 20240823 | 141100 | 19741921350 | 16530 | 16540 | 16550 | 16530 | 2891 |
| 416 | 20240823 | 141000 | 19694096300 | 16530 | 16540 | 16540 | 16530 | 549 |
| 417 | 20240823 | 140900 | 19685019850 | 16530 | 16530 | 16540 | 16520 | 2001 |
| 418 | 20240823 | 140800 | 19651946300 | 16540 | 16520 | 16540 | 16520 | 1017 |
| 419 | 20240823 | 140700 | 19635139880 | 16520 | 16530 | 16540 | 16520 | 1283 |
| 420 | 20240823 | 140600 | 19613934820 | 16520 | 16540 | 16540 | 16520 | 1300 |
| 421 | 20240823 | 140500 | 19592440740 | 16540 | 16540 | 16550 | 16540 | 506 |
| 422 | 20240823 | 140400 | 19584070600 | 16540 | 16540 | 16550 | 16540 | 1591 |
| 423 | 20240823 | 140300 | 19557748660 | 16540 | 16520 | 16550 | 16510 | 2390 |
| 424 | 20240823 | 140200 | 19518255110 | 16510 | 16530 | 16550 | 16510 | 8517 |
| 425 | 20240823 | 140100 | 19377490970 | 16530 | 16530 | 16540 | 16530 | 1143 |
| 426 | 20240823 | 140000 | 19358591010 | 16530 | 16540 | 16540 | 16530 | 1359 |
| 427 | 20240823 | 135900 | 19336125450 | 16530 | 16540 | 16550 | 16530 | 916 |
| 428 | 20240823 | 135800 | 19320975460 | 16550 | 16540 | 16550 | 16540 | 1255 |
| 429 | 20240823 | 135700 | 19300211210 | 16540 | 16550 | 16550 | 16540 | 1121 |
| 430 | 20240823 | 135600 | 19281668210 | 16540 | 16540 | 16550 | 16540 | 769 |
| 431 | 20240823 | 135500 | 19268947710 | 16540 | 16540 | 16550 | 16540 | 2080 |
| 432 | 20240823 | 135400 | 19234541500 | 16530 | 16520 | 16540 | 16520 | 3627 |
| 433 | 20240823 | 135300 | 19174578660 | 16520 | 16530 | 16530 | 16520 | 654 |
| 434 | 20240823 | 135200 | 19163772860 | 16520 | 16530 | 16530 | 16520 | 1092 |
| 435 | 20240823 | 135100 | 19145731740 | 16530 | 16540 | 16540 | 16520 | 2220 |
| 436 | 20240823 | 135000 | 19109031400 | 16540 | 16540 | 16540 | 16530 | 626 |
| 437 | 20240823 | 134900 | 19098682290 | 16540 | 16530 | 16540 | 16530 | 529 |
| 438 | 20240823 | 134800 | 19089937410 | 16530 | 16530 | 16560 | 16530 | 2635 |
| 439 | 20240823 | 134700 | 19046354800 | 16530 | 16520 | 16530 | 16520 | 498 |
| 440 | 20240823 | 134600 | 19038124830 | 16520 | 16530 | 16530 | 16520 | 497 |
| 441 | 20240823 | 134500 | 19029913400 | 16520 | 16530 | 16530 | 16510 | 2366 |
| 442 | 20240823 | 134400 | 18990823830 | 16520 | 16530 | 16530 | 16520 | 1304 |
| 443 | 20240823 | 134300 | 18969270080 | 16530 | 16530 | 16570 | 16530 | 5028 |
| 444 | 20240823 | 134200 | 18886076430 | 16540 | 16520 | 16570 | 16510 | 4184 |
| 445 | 20240823 | 134100 | 18816860330 | 16520 | 16520 | 16520 | 16510 | 1567 |
| 446 | 20240823 | 134000 | 18790979920 | 16520 | 16520 | 16520 | 16510 | 1708 |
| 447 | 20240823 | 133900 | 18762773300 | 16530 | 16550 | 16550 | 16520 | 1295 |
| 448 | 20240823 | 133800 | 18741357710 | 16550 | 16520 | 16550 | 16520 | 1899 |
| 449 | 20240823 | 133700 | 18709962740 | 16530 | 16540 | 16540 | 16520 | 2418 |
| 450 | 20240823 | 133600 | 18669984000 | 16540 | 16550 | 16550 | 16540 | 859 |
| 451 | 20240823 | 133500 | 18655775450 | 16550 | 16530 | 16550 | 16520 | 5087 |
| 452 | 20240823 | 133400 | 18571619190 | 16530 | 16540 | 16540 | 16520 | 1363 |
| 453 | 20240823 | 133300 | 18549087920 | 16530 | 16540 | 16540 | 16530 | 901 |
| 454 | 20240823 | 133200 | 18534193840 | 16530 | 16540 | 16540 | 16530 | 1124 |
| 455 | 20240823 | 133100 | 18515606400 | 16530 | 16530 | 16540 | 16530 | 1745 |
| 456 | 20240823 | 133000 | 18486755380 | 16540 | 16530 | 16540 | 16530 | 1735 |
| 457 | 20240823 | 132900 | 18458068220 | 16530 | 16540 | 16540 | 16520 | 1244 |
| 458 | 20240823 | 132800 | 18437513600 | 16530 | 16530 | 16550 | 16520 | 12193 |
| 459 | 20240823 | 132700 | 18236001530 | 16540 | 16550 | 16550 | 16530 | 405 |
| 460 | 20240823 | 132600 | 18229303570 | 16540 | 16540 | 16550 | 16530 | 1348 |
| 461 | 20240823 | 132500 | 18207005540 | 16550 | 16570 | 16580 | 16540 | 5374 |
| 462 | 20240823 | 132400 | 18117984070 | 16560 | 16550 | 16570 | 16550 | 1532 |
| 463 | 20240823 | 132300 | 18092618650 | 16550 | 16540 | 16560 | 16540 | 912 |
| 464 | 20240823 | 132200 | 18077526350 | 16550 | 16550 | 16560 | 16540 | 1299 |
| 465 | 20240823 | 132100 | 18056028230 | 16560 | 16550 | 16560 | 16530 | 4400 |
| 466 | 20240823 | 132000 | 17983211850 | 16550 | 16560 | 16560 | 16550 | 869 |
| 467 | 20240823 | 131900 | 17968824450 | 16560 | 16560 | 16560 | 16550 | 1170 |
| 468 | 20240823 | 131800 | 17949459040 | 16550 | 16560 | 16560 | 16550 | 1688 |
| 469 | 20240823 | 131700 | 17921510090 | 16560 | 16570 | 16570 | 16550 | 3732 |
| 470 | 20240823 | 131600 | 17859712150 | 16570 | 16570 | 16580 | 16560 | 781 |
| 471 | 20240823 | 131500 | 17846770700 | 16580 | 16580 | 16580 | 16570 | 8228 |
| 472 | 20240823 | 131400 | 17710359520 | 16580 | 16570 | 16590 | 16570 | 4339 |
| 473 | 20240823 | 131300 | 17638429030 | 16570 | 16560 | 16580 | 16560 | 1504 |
| 474 | 20240823 | 131200 | 17613508310 | 16570 | 16560 | 16570 | 16560 | 1122 |
| 475 | 20240823 | 131100 | 17594922340 | 16560 | 16570 | 16570 | 16560 | 4339 |
| 476 | 20240823 | 131000 | 17523042360 | 16570 | 16570 | 16570 | 16560 | 2324 |
| 477 | 20240823 | 130900 | 17484554130 | 16560 | 16550 | 16560 | 16550 | 868 |
| 478 | 20240823 | 130800 | 17470184200 | 16550 | 16550 | 16560 | 16550 | 2601 |
| 479 | 20240823 | 130700 | 17427119960 | 16550 | 16530 | 16560 | 16530 | 3366 |
| 480 | 20240823 | 130600 | 17371449260 | 16530 | 16520 | 16540 | 16520 | 887 |
| 481 | 20240823 | 130500 | 17356785610 | 16530 | 16530 | 16540 | 16520 | 1660 |
| 482 | 20240823 | 130400 | 17329339990 | 16530 | 16520 | 16540 | 16520 | 1418 |
| 483 | 20240823 | 130300 | 17305903400 | 16520 | 16530 | 16530 | 16520 | 180 |
| 484 | 20240823 | 130200 | 17302928190 | 16530 | 16530 | 16530 | 16520 | 1826 |
| 485 | 20240823 | 130100 | 17272756190 | 16520 | 16510 | 16550 | 16510 | 8215 |
| 486 | 20240823 | 130000 | 17136987200 | 16510 | 16510 | 16520 | 16510 | 392 |
| 487 | 20240823 | 125900 | 17130514370 | 16520 | 16550 | 16560 | 16510 | 5607 |
| 488 | 20240823 | 125800 | 17037790150 | 16540 | 16530 | 16540 | 16520 | 1914 |
| 489 | 20240823 | 125700 | 17006149880 | 16530 | 16530 | 16540 | 16530 | 1068 |
| 490 | 20240823 | 125600 | 16988494070 | 16540 | 16550 | 16550 | 16530 | 1652 |
| 491 | 20240823 | 125500 | 16961171920 | 16540 | 16530 | 16550 | 16530 | 1139 |
| 492 | 20240823 | 125400 | 16942335090 | 16530 | 16520 | 16540 | 16520 | 1113 |
| 493 | 20240823 | 125300 | 16923939240 | 16530 | 16540 | 16540 | 16520 | 2261 |
| 494 | 20240823 | 125200 | 16886564540 | 16540 | 16520 | 16540 | 16520 | 685 |
| 495 | 20240823 | 125100 | 16875239980 | 16520 | 16520 | 16530 | 16520 | 1119 |
| 496 | 20240823 | 125000 | 16856749450 | 16530 | 16530 | 16530 | 16520 | 1308 |
| 497 | 20240823 | 124900 | 16835136730 | 16530 | 16510 | 16530 | 16510 | 989 |
| 498 | 20240823 | 124800 | 16818798330 | 16520 | 16530 | 16530 | 16510 | 2552 |
| 499 | 20240823 | 124700 | 16776648330 | 16530 | 16540 | 16540 | 16520 | 1684 |
| 500 | 20240823 | 124600 | 16748810310 | 16530 | 16530 | 16540 | 16530 | 831 |
| 501 | 20240823 | 124500 | 16735071100 | 16530 | 16530 | 16550 | 16520 | 5023 |
| 502 | 20240823 | 124400 | 16652036850 | 16540 | 16540 | 16540 | 16530 | 454 |
| 503 | 20240823 | 124300 | 16644528060 | 16530 | 16530 | 16540 | 16530 | 768 |
| 504 | 20240823 | 124200 | 16631831060 | 16540 | 16530 | 16580 | 16520 | 11194 |
| 505 | 20240823 | 124100 | 16446510580 | 16530 | 16540 | 16540 | 16520 | 1153 |
| 506 | 20240823 | 124000 | 16427456200 | 16550 | 16540 | 16570 | 16510 | 5674 |
| 507 | 20240823 | 123900 | 16333600260 | 16540 | 16540 | 16570 | 16540 | 8641 |
| 508 | 20240823 | 123800 | 16190551900 | 16540 | 16550 | 16550 | 16540 | 822 |
| 509 | 20240823 | 123700 | 16176954810 | 16540 | 16530 | 16550 | 16520 | 2143 |
| 510 | 20240823 | 123600 | 16141526430 | 16530 | 16540 | 16550 | 16530 | 1208 |
| 511 | 20240823 | 123500 | 16121548480 | 16540 | 16520 | 16540 | 16520 | 4701 |
| 512 | 20240823 | 123400 | 16043812140 | 16510 | 16520 | 16520 | 16510 | 1040 |
| 513 | 20240823 | 123300 | 16026632680 | 16520 | 16520 | 16530 | 16520 | 2550 |
| 514 | 20240823 | 123200 | 15984495290 | 16520 | 16500 | 16520 | 16500 | 2136 |
| 515 | 20240823 | 123100 | 15949218650 | 16510 | 16500 | 16510 | 16500 | 1372 |
| 516 | 20240823 | 123000 | 15926570700 | 16500 | 16500 | 16520 | 16500 | 4027 |
| 517 | 20240823 | 122900 | 15860097230 | 16500 | 16490 | 16520 | 16480 | 5200 |
| 518 | 20240823 | 122800 | 15774307450 | 16490 | 16470 | 16490 | 16470 | 1568 |
| 519 | 20240823 | 122700 | 15748474740 | 16470 | 16480 | 16490 | 16470 | 582 |
| 520 | 20240823 | 122600 | 15738883250 | 16490 | 16490 | 16500 | 16480 | 1757 |
| 521 | 20240823 | 122500 | 15709909370 | 16490 | 16490 | 16490 | 16480 | 4696 |
| 522 | 20240823 | 122400 | 15632477130 | 16490 | 16490 | 16500 | 16490 | 478 |
| 523 | 20240823 | 122300 | 15624593200 | 16490 | 16500 | 16500 | 16490 | 640 |
| 524 | 20240823 | 122200 | 15614039250 | 16490 | 16500 | 16500 | 16490 | 1820 |
| 525 | 20240823 | 122100 | 15584018650 | 16490 | 16490 | 16500 | 16490 | 552 |
| 526 | 20240823 | 122000 | 15574912350 | 16490 | 16500 | 16520 | 16490 | 10590 |
| 527 | 20240823 | 121900 | 15400090640 | 16510 | 16470 | 16510 | 16470 | 11760 |
| 528 | 20240823 | 121800 | 15206174980 | 16470 | 16470 | 16480 | 16470 | 409 |
| 529 | 20240823 | 121700 | 15199437740 | 16470 | 16480 | 16480 | 16470 | 459 |
| 530 | 20240823 | 121600 | 15191877130 | 16480 | 16480 | 16480 | 16470 | 3241 |
| 531 | 20240823 | 121500 | 15138496380 | 16470 | 16460 | 16480 | 16460 | 4039 |
| 532 | 20240823 | 121400 | 15071987980 | 16470 | 16440 | 16470 | 16430 | 6514 |
| 533 | 20240823 | 121300 | 14964806570 | 16440 | 16450 | 16450 | 16440 | 966 |
| 534 | 20240823 | 121200 | 14948924820 | 16440 | 16450 | 16460 | 16440 | 2930 |
| 535 | 20240823 | 121100 | 14900719970 | 16460 | 16440 | 16460 | 16440 | 2728 |
| 536 | 20240823 | 121000 | 14855851360 | 16450 | 16420 | 16450 | 16420 | 4842 |
| 537 | 20240823 | 120900 | 14776299600 | 16420 | 16430 | 16440 | 16420 | 1617 |
| 538 | 20240823 | 120800 | 14749730230 | 16440 | 16450 | 16460 | 16440 | 2257 |
| 539 | 20240823 | 120700 | 14712612140 | 16450 | 16450 | 16460 | 16450 | 849 |
| 540 | 20240823 | 120600 | 14698644480 | 16450 | 16430 | 16460 | 16430 | 1624 |
| 541 | 20240823 | 120500 | 14671943510 | 16430 | 16440 | 16440 | 16430 | 1300 |
| 542 | 20240823 | 120400 | 14650580810 | 16440 | 16440 | 16460 | 16430 | 1375 |
| 543 | 20240823 | 120300 | 14627970840 | 16450 | 16420 | 16450 | 16420 | 2465 |
| 544 | 20240823 | 120200 | 14587432800 | 16430 | 16420 | 16430 | 16390 | 3763 |
| 545 | 20240823 | 120100 | 14525696500 | 16430 | 16440 | 16450 | 16420 | 741 |
| 546 | 20240823 | 120000 | 14513522500 | 16440 | 16400 | 16440 | 16400 | 3554 |
| 547 | 20240823 | 115900 | 14455191110 | 16400 | 16440 | 16440 | 16390 | 8838 |
| 548 | 20240823 | 115800 | 14310187460 | 16440 | 16440 | 16440 | 16430 | 241 |
| 549 | 20240823 | 115700 | 14306225790 | 16430 | 16430 | 16440 | 16420 | 5259 |
| 550 | 20240823 | 115600 | 14219854630 | 16440 | 16390 | 16450 | 16390 | 11568 |
| 551 | 20240823 | 115500 | 14029919340 | 16400 | 16400 | 16410 | 16390 | 1481 |
| 552 | 20240823 | 115400 | 14005634780 | 16400 | 16410 | 16420 | 16400 | 2558 |
| 553 | 20240823 | 115300 | 13963671070 | 16420 | 16420 | 16420 | 16410 | 1413 |
| 554 | 20240823 | 115200 | 13940481660 | 16410 | 16410 | 16420 | 16410 | 1723 |
| 555 | 20240823 | 115100 | 13912197740 | 16410 | 16410 | 16420 | 16410 | 1796 |
| 556 | 20240823 | 115000 | 13882724380 | 16410 | 16410 | 16420 | 16410 | 2708 |
| 557 | 20240823 | 114900 | 13838284880 | 16420 | 16410 | 16420 | 16410 | 1156 |
| 558 | 20240823 | 114800 | 13819308230 | 16410 | 16410 | 16420 | 16410 | 1205 |
| 559 | 20240823 | 114700 | 13799533640 | 16410 | 16400 | 16420 | 16400 | 1528 |
| 560 | 20240823 | 114600 | 13774446990 | 16420 | 16400 | 16430 | 16400 | 4005 |
| 561 | 20240823 | 114500 | 13708706840 | 16410 | 16400 | 16410 | 16400 | 1275 |
| 562 | 20240823 | 114400 | 13687785390 | 16410 | 16400 | 16410 | 16390 | 4100 |
| 563 | 20240823 | 114300 | 13620537530 | 16400 | 16390 | 16410 | 16390 | 4116 |
| 564 | 20240823 | 114200 | 13553038700 | 16400 | 16400 | 16400 | 16390 | 1235 |
| 565 | 20240823 | 114100 | 13532792500 | 16390 | 16390 | 16400 | 16390 | 2673 |
| 566 | 20240823 | 114000 | 13488977880 | 16390 | 16380 | 16400 | 16380 | 2647 |
| 567 | 20240823 | 113900 | 13445602460 | 16380 | 16360 | 16380 | 16360 | 4370 |
| 568 | 20240823 | 113800 | 13374066960 | 16360 | 16380 | 16390 | 16360 | 5570 |
| 569 | 20240823 | 113700 | 13282875530 | 16380 | 16380 | 16390 | 16380 | 4502 |
| 570 | 20240823 | 113600 | 13209113090 | 16380 | 16400 | 16400 | 16380 | 13919 |
| 571 | 20240823 | 113500 | 12980942840 | 16400 | 16400 | 16410 | 16400 | 448 |
| 572 | 20240823 | 113400 | 12973594670 | 16410 | 16400 | 16410 | 16400 | 1211 |
| 573 | 20240823 | 113300 | 12953724830 | 16400 | 16410 | 16410 | 16400 | 5769 |
| 574 | 20240823 | 113200 | 12859094600 | 16400 | 16410 | 16420 | 16400 | 2381 |
| 575 | 20240823 | 113100 | 12820022330 | 16410 | 16410 | 16420 | 16410 | 670 |
| 576 | 20240823 | 113000 | 12809025540 | 16420 | 16410 | 16420 | 16410 | 2275 |
| 577 | 20240823 | 112900 | 12771686260 | 16410 | 16400 | 16420 | 16400 | 9912 |
| 578 | 20240823 | 112800 | 12609102830 | 16400 | 16410 | 16410 | 16400 | 3023 |
| 579 | 20240823 | 112700 | 12559523430 | 16410 | 16420 | 16420 | 16400 | 10317 |
| 580 | 20240823 | 112600 | 12390240470 | 16420 | 16420 | 16420 | 16410 | 7270 |
| 581 | 20240823 | 112500 | 12270927060 | 16410 | 16410 | 16430 | 16410 | 1441 |
| 582 | 20240823 | 112400 | 12247265020 | 16420 | 16420 | 16430 | 16420 | 1620 |
| 583 | 20240823 | 112300 | 12220662330 | 16430 | 16430 | 16440 | 16420 | 3250 |
| 584 | 20240823 | 112200 | 12167267480 | 16430 | 16430 | 16440 | 16430 | 570 |
| 585 | 20240823 | 112100 | 12157898600 | 16440 | 16450 | 16450 | 16430 | 2159 |
| 586 | 20240823 | 112000 | 12122403860 | 16450 | 16450 | 16460 | 16440 | 1474 |
| 587 | 20240823 | 111900 | 12098162280 | 16450 | 16440 | 16460 | 16440 | 3941 |
| 588 | 20240823 | 111800 | 12033320030 | 16450 | 16410 | 16450 | 16410 | 6124 |
| 589 | 20240823 | 111700 | 11932700660 | 16420 | 16420 | 16420 | 16410 | 3824 |
| 590 | 20240823 | 111600 | 11869944990 | 16420 | 16410 | 16430 | 16410 | 5679 |
| 591 | 20240823 | 111500 | 11776695730 | 16420 | 16430 | 16440 | 16420 | 2414 |
| 592 | 20240823 | 111400 | 11737050720 | 16440 | 16430 | 16440 | 16430 | 1318 |
| 593 | 20240823 | 111300 | 11715394530 | 16430 | 16450 | 16450 | 16430 | 3453 |
| 594 | 20240823 | 111200 | 11658599630 | 16450 | 16450 | 16460 | 16450 | 874 |
| 595 | 20240823 | 111100 | 11644216940 | 16460 | 16450 | 16460 | 16450 | 2272 |
| 596 | 20240823 | 111000 | 11606822000 | 16460 | 16450 | 16460 | 16450 | 8934 |
| 597 | 20240823 | 110900 | 11459842340 | 16440 | 16450 | 16450 | 16440 | 1188 |
| 598 | 20240823 | 110800 | 11440306320 | 16440 | 16440 | 16450 | 16440 | 3600 |
| 599 | 20240823 | 110700 | 11381111140 | 16440 | 16440 | 16450 | 16430 | 1952 |
| 600 | 20240823 | 110600 | 11349031960 | 16450 | 16430 | 16450 | 16410 | 5942 |
| 601 | 20240823 | 110500 | 11251406770 | 16440 | 16430 | 16440 | 16430 | 2802 |
| 602 | 20240823 | 110400 | 11205364510 | 16430 | 16450 | 16450 | 16420 | 8469 |
| 603 | 20240823 | 110300 | 11066231620 | 16440 | 16450 | 16460 | 16440 | 7377 |
| 604 | 20240823 | 110200 | 10944910800 | 16450 | 16480 | 16480 | 16450 | 26909 |
| 605 | 20240823 | 110100 | 10502042980 | 16480 | 16520 | 16520 | 16470 | 21778 |
| 606 | 20240823 | 110000 | 10142814630 | 16520 | 16520 | 16530 | 16510 | 5644 |
| 607 | 20240823 | 105900 | 10049594270 | 16520 | 16540 | 16540 | 16520 | 8924 |
| 608 | 20240823 | 105800 | 9902093290 | 16530 | 16530 | 16540 | 16520 | 1070 |
| 609 | 20240823 | 105700 | 9884410690 | 16530 | 16550 | 16550 | 16520 | 1768 |
| 610 | 20240823 | 105600 | 9855182640 | 16550 | 16540 | 16550 | 16530 | 1944 |
| 611 | 20240823 | 105500 | 9823033060 | 16550 | 16550 | 16560 | 16540 | 3303 |
| 612 | 20240823 | 105400 | 9768376770 | 16550 | 16560 | 16560 | 16550 | 293 |
| 613 | 20240823 | 105300 | 9763526280 | 16560 | 16550 | 16560 | 16550 | 1807 |
| 614 | 20240823 | 105200 | 9733614030 | 16550 | 16550 | 16560 | 16550 | 1011 |
| 615 | 20240823 | 105100 | 9716880210 | 16550 | 16540 | 16560 | 16540 | 1471 |
| 616 | 20240823 | 105000 | 9692535780 | 16540 | 16550 | 16550 | 16530 | 1638 |
| 617 | 20240823 | 104900 | 9665438230 | 16550 | 16540 | 16560 | 16540 | 258 |
| 618 | 20240823 | 104800 | 9661167520 | 16520 | 16550 | 16560 | 16520 | 5170 |
| 619 | 20240823 | 104700 | 9575646060 | 16550 | 16570 | 16570 | 16530 | 2042 |
| 620 | 20240823 | 104600 | 9541837670 | 16560 | 16530 | 16580 | 16520 | 9826 |
| 621 | 20240823 | 104500 | 9379318650 | 16540 | 16570 | 16570 | 16530 | 1483 |
| 622 | 20240823 | 104400 | 9354781400 | 16570 | 16580 | 16580 | 16540 | 3888 |
| 623 | 20240823 | 104300 | 9290426600 | 16590 | 16580 | 16590 | 16570 | 1161 |
| 624 | 20240823 | 104200 | 9271179320 | 16570 | 16570 | 16570 | 16560 | 1340 |
| 625 | 20240823 | 104100 | 9248979610 | 16570 | 16580 | 16580 | 16560 | 1725 |
| 626 | 20240823 | 104000 | 9220389920 | 16580 | 16590 | 16590 | 16550 | 5484 |
| 627 | 20240823 | 103900 | 9129572670 | 16590 | 16590 | 16590 | 16580 | 969 |
| 628 | 20240823 | 103800 | 9113504620 | 16590 | 16590 | 16590 | 16580 | 88 |
| 629 | 20240823 | 103700 | 9112044710 | 16590 | 16580 | 16590 | 16570 | 1523 |
| 630 | 20240823 | 103600 | 9086793060 | 16580 | 16580 | 16580 | 16570 | 761 |
| 631 | 20240823 | 103500 | 9074179510 | 16580 | 16580 | 16580 | 16570 | 1227 |
| 632 | 20240823 | 103400 | 9053846130 | 16580 | 16580 | 16580 | 16570 | 159 |
| 633 | 20240823 | 103300 | 9051210720 | 16580 | 16570 | 16580 | 16560 | 4230 |
| 634 | 20240823 | 103200 | 8981134020 | 16570 | 16560 | 16570 | 16560 | 234 |
| 635 | 20240823 | 103100 | 8977257610 | 16560 | 16570 | 16570 | 16560 | 524 |
| 636 | 20240823 | 103000 | 8968579730 | 16570 | 16580 | 16580 | 16530 | 5251 |
| 637 | 20240823 | 102900 | 8881700950 | 16580 | 16570 | 16580 | 16560 | 2208 |
| 638 | 20240823 | 102800 | 8845125060 | 16570 | 16570 | 16570 | 16560 | 96 |
| 639 | 20240823 | 102700 | 8843534520 | 16570 | 16560 | 16570 | 16550 | 2082 |
| 640 | 20240823 | 102600 | 8809047760 | 16560 | 16560 | 16560 | 16560 | 574 |
| 641 | 20240823 | 102500 | 8799542320 | 16560 | 16560 | 16570 | 16560 | 736 |
| 642 | 20240823 | 102400 | 8787352760 | 16580 | 16580 | 16580 | 16570 | 1823 |
| 643 | 20240823 | 102300 | 8757138090 | 16570 | 16570 | 16570 | 16560 | 2967 |
| 644 | 20240823 | 102200 | 8707982380 | 16570 | 16570 | 16570 | 16560 | 224 |
| 645 | 20240823 | 102100 | 8704271030 | 16560 | 16560 | 16570 | 16560 | 1731 |
| 646 | 20240823 | 102000 | 8675605580 | 16570 | 16560 | 16570 | 16540 | 1289 |
| 647 | 20240823 | 101900 | 8654266150 | 16550 | 16570 | 16570 | 16550 | 804 |
| 648 | 20240823 | 101800 | 8640951860 | 16570 | 16550 | 16570 | 16550 | 263 |
| 649 | 20240823 | 101700 | 8636594100 | 16570 | 16550 | 16570 | 16540 | 2417 |
| 650 | 20240823 | 101600 | 8596597080 | 16560 | 16550 | 16570 | 16550 | 1426 |
| 651 | 20240823 | 101500 | 8572985250 | 16560 | 16570 | 16580 | 16560 | 923 |
| 652 | 20240823 | 101400 | 8557691370 | 16560 | 16550 | 16570 | 16540 | 1126 |
| 653 | 20240823 | 101300 | 8539053250 | 16550 | 16550 | 16570 | 16550 | 2104 |
| 654 | 20240823 | 101200 | 8504224370 | 16560 | 16550 | 16570 | 16530 | 3702 |
| 655 | 20240823 | 101100 | 8442970630 | 16550 | 16580 | 16580 | 16540 | 5013 |
| 656 | 20240823 | 101000 | 8359953300 | 16570 | 16580 | 16580 | 16570 | 2395 |
| 657 | 20240823 | 100900 | 8320261240 | 16580 | 16580 | 16580 | 16570 | 331 |
| 658 | 20240823 | 100800 | 8314773810 | 16580 | 16580 | 16590 | 16580 | 1450 |
| 659 | 20240823 | 100700 | 8290732430 | 16580 | 16600 | 16600 | 16580 | 1984 |
| 660 | 20240823 | 100600 | 8257810970 | 16600 | 16600 | 16600 | 16580 | 705 |
| 661 | 20240823 | 100500 | 8246114820 | 16600 | 16600 | 16600 | 16580 | 1964 |
| 662 | 20240823 | 100400 | 8213527530 | 16600 | 16600 | 16600 | 16590 | 1009 |
| 663 | 20240823 | 100300 | 8196778140 | 16600 | 16610 | 16610 | 16540 | 1217 |
| 664 | 20240823 | 100200 | 8176594880 | 16550 | 16610 | 16610 | 16500 | 50648 |
| 665 | 20240823 | 100100 | 7339857480 | 16610 | 16610 | 16620 | 16560 | 3428 |
| 666 | 20240823 | 100000 | 7282988650 | 16610 | 16610 | 16620 | 16560 | 5792 |
| 667 | 20240823 | 095900 | 7186897790 | 16620 | 16610 | 16630 | 16600 | 1160 |
| 668 | 20240823 | 095800 | 7167623590 | 16610 | 16630 | 16630 | 16610 | 986 |
| 669 | 20240823 | 095700 | 7151238570 | 16630 | 16610 | 16630 | 16600 | 2765 |
| 670 | 20240823 | 095600 | 7105295320 | 16610 | 16610 | 16610 | 16590 | 686 |
| 671 | 20240823 | 095500 | 7093902470 | 16610 | 16600 | 16610 | 16590 | 2796 |
| 672 | 20240823 | 095400 | 7047488040 | 16600 | 16600 | 16610 | 16590 | 496 |
| 673 | 20240823 | 095300 | 7039254070 | 16600 | 16600 | 16620 | 16590 | 810 |
| 674 | 20240823 | 095200 | 7025803700 | 16610 | 16620 | 16630 | 16600 | 2601 |
| 675 | 20240823 | 095100 | 6982580850 | 16610 | 16600 | 16620 | 16600 | 863 |
| 676 | 20240823 | 095000 | 6968240950 | 16600 | 16570 | 16620 | 16560 | 7820 |
| 677 | 20240823 | 094900 | 6838536650 | 16570 | 16570 | 16580 | 16570 | 1325 |
| 678 | 20240823 | 094800 | 6816579680 | 16580 | 16590 | 16590 | 16570 | 2122 |
| 679 | 20240823 | 094700 | 6781393810 | 16590 | 16620 | 16620 | 16580 | 1370 |
| 680 | 20240823 | 094600 | 6758657570 | 16620 | 16590 | 16620 | 16590 | 1325 |
| 681 | 20240823 | 094500 | 6736664510 | 16590 | 16620 | 16630 | 16580 | 28536 |
| 682 | 20240823 | 094400 | 6262907600 | 16620 | 16630 | 16630 | 16620 | 333 |
| 683 | 20240823 | 094300 | 6257370060 | 16630 | 16640 | 16650 | 16600 | 3200 |
| 684 | 20240823 | 094200 | 6204178400 | 16650 | 16610 | 16650 | 16600 | 1994 |
| 685 | 20240823 | 094100 | 6171044780 | 16610 | 16640 | 16640 | 16600 | 5403 |
| 686 | 20240823 | 094000 | 6081229260 | 16640 | 16620 | 16640 | 16620 | 1451 |
| 687 | 20240823 | 093900 | 6057091070 | 16630 | 16610 | 16650 | 16610 | 9667 |
| 688 | 20240823 | 093800 | 5896220600 | 16610 | 16590 | 16610 | 16590 | 12392 |
| 689 | 20240823 | 093700 | 5690530880 | 16600 | 16600 | 16600 | 16590 | 1625 |
| 690 | 20240823 | 093600 | 5663563020 | 16600 | 16600 | 16600 | 16590 | 1028 |
| 691 | 20240823 | 093500 | 5646498720 | 16600 | 16580 | 16600 | 16580 | 2018 |
| 692 | 20240823 | 093400 | 5613013900 | 16590 | 16600 | 16600 | 16580 | 1875 |
| 693 | 20240823 | 093300 | 5581908760 | 16600 | 16560 | 16600 | 16550 | 4344 |
| 694 | 20240823 | 093200 | 5509947940 | 16560 | 16560 | 16560 | 16550 | 119 |
| 695 | 20240823 | 093100 | 5507977390 | 16550 | 16550 | 16560 | 16540 | 1047 |
| 696 | 20240823 | 093000 | 5490643540 | 16560 | 16590 | 16590 | 16540 | 4385 |
| 697 | 20240823 | 092900 | 5417996970 | 16590 | 16570 | 16590 | 16570 | 1327 |
| 698 | 20240823 | 092800 | 5395995410 | 16570 | 16570 | 16570 | 16560 | 697 |
| 699 | 20240823 | 092700 | 5384446490 | 16560 | 16540 | 16570 | 16540 | 1057 |
| 700 | 20240823 | 092600 | 5366943860 | 16540 | 16520 | 16600 | 16520 | 5708 |
| 701 | 20240823 | 092500 | 5272411580 | 16550 | 16530 | 16550 | 16500 | 6555 |
| 702 | 20240823 | 092400 | 5164118880 | 16540 | 16510 | 16540 | 16500 | 2525 |
| 703 | 20240823 | 092300 | 5122411730 | 16510 | 16540 | 16550 | 16510 | 9504 |
| 704 | 20240823 | 092200 | 4965401250 | 16540 | 16570 | 16570 | 16530 | 2985 |
| 705 | 20240823 | 092100 | 4916016400 | 16570 | 16550 | 16590 | 16550 | 3374 |
| 706 | 20240823 | 092000 | 4860120300 | 16550 | 16550 | 16570 | 16550 | 2347 |
| 707 | 20240823 | 091900 | 4821261320 | 16550 | 16540 | 16570 | 16530 | 10647 |
| 708 | 20240823 | 091800 | 4645056700 | 16530 | 16530 | 16530 | 16520 | 11215 |
| 709 | 20240823 | 091700 | 4459713150 | 16530 | 16530 | 16540 | 16530 | 1533 |
| 710 | 20240823 | 091600 | 4434371810 | 16540 | 16540 | 16550 | 16530 | 4590 |
| 711 | 20240823 | 091500 | 4358454000 | 16540 | 16560 | 16560 | 16540 | 10672 |
| 712 | 20240823 | 091400 | 4181812060 | 16560 | 16580 | 16580 | 16560 | 6643 |
| 713 | 20240823 | 091300 | 4071709790 | 16580 | 16600 | 16600 | 16580 | 10600 |
| 714 | 20240823 | 091200 | 3895894940 | 16590 | 16620 | 16630 | 16590 | 2457 |
| 715 | 20240823 | 091100 | 3855077480 | 16620 | 16600 | 16650 | 16590 | 16187 |
| 716 | 20240823 | 091000 | 3586040810 | 16600 | 16600 | 16600 | 16590 | 3502 |
| 717 | 20240823 | 090900 | 3527926540 | 16590 | 16610 | 16620 | 16580 | 10979 |
| 718 | 20240823 | 090800 | 3345669150 | 16620 | 16600 | 16630 | 16590 | 3865 |
| 719 | 20240823 | 090700 | 3281483190 | 16590 | 16630 | 16630 | 16570 | 7202 |
| 720 | 20240823 | 090600 | 3161978620 | 16630 | 16680 | 16690 | 16620 | 6603 |
| 721 | 20240823 | 090500 | 3052017520 | 16680 | 16720 | 16730 | 16660 | 9417 |
| 722 | 20240823 | 090400 | 2894775950 | 16720 | 16830 | 16830 | 16710 | 27629 |
| 723 | 20240823 | 090300 | 2430848460 | 16840 | 16770 | 16840 | 16760 | 41452 |
| 724 | 20240823 | 090200 | 1734243760 | 16770 | 16730 | 16770 | 16710 | 18986 |
| 725 | 20240823 | 090100 | 1416121690 | 16730 | 16630 | 16740 | 16590 | 38497 |
| 726 | 20240823 | 090000 | 773876960 | 16640 | 16550 | 16640 | 16540 | 46646 |