39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 210300 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 139646 |
| 3 | 20240903 | 210200 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 4 | 20240903 | 210100 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 5 | 20240903 | 210000 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 6 | 20240903 | 205900 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 7 | 20240903 | 205800 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 8 | 20240903 | 205700 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 9 | 20240903 | 205600 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 10 | 20240903 | 205500 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 11 | 20240903 | 205400 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 12 | 20240903 | 205300 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 13 | 20240903 | 205200 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 14 | 20240903 | 205100 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 15 | 20240903 | 205000 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 16 | 20240903 | 204900 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 17 | 20240903 | 204800 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 18 | 20240903 | 204700 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 19 | 20240903 | 204600 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 20 | 20240903 | 204500 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 21 | 20240903 | 204400 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 22 | 20240903 | 204300 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 23 | 20240903 | 204200 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 24 | 20240903 | 204100 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 25 | 20240903 | 204000 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 26 | 20240903 | 203900 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 27 | 20240903 | 203800 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 28 | 20240903 | 203700 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 29 | 20240903 | 203600 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 30 | 20240903 | 203500 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 31 | 20240903 | 203400 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 32 | 20240903 | 203300 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 139646 |
| 33 | 20240903 | 203200 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 34 | 20240903 | 203100 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 35 | 20240903 | 203000 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 36 | 20240903 | 202900 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 37 | 20240903 | 202800 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 38 | 20240903 | 202700 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 39 | 20240903 | 202600 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 40 | 20240903 | 202500 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 41 | 20240903 | 202400 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 42 | 20240903 | 202300 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 43 | 20240903 | 202200 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 44 | 20240903 | 202100 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 45 | 20240903 | 202000 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 46 | 20240903 | 201900 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 47 | 20240903 | 201800 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 48 | 20240903 | 201700 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 49 | 20240903 | 201600 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 50 | 20240903 | 201500 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 51 | 20240903 | 201400 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 52 | 20240903 | 201300 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 53 | 20240903 | 201200 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 54 | 20240903 | 201100 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 55 | 20240903 | 201000 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 56 | 20240903 | 200900 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 57 | 20240903 | 200800 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 58 | 20240903 | 200700 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 59 | 20240903 | 200600 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 60 | 20240903 | 200500 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 61 | 20240903 | 200400 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 62 | 20240903 | 200300 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 139646 |
| 63 | 20240903 | 200200 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 64 | 20240903 | 200100 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 65 | 20240903 | 200000 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 66 | 20240903 | 195900 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 67 | 20240903 | 195800 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 68 | 20240903 | 195700 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 69 | 20240903 | 195600 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 70 | 20240903 | 195500 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 71 | 20240903 | 195400 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 72 | 20240903 | 195300 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 73 | 20240903 | 195200 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 74 | 20240903 | 195100 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 75 | 20240903 | 195000 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 76 | 20240903 | 194900 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 77 | 20240903 | 194800 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 78 | 20240903 | 194700 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 79 | 20240903 | 194600 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 80 | 20240903 | 194500 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 81 | 20240903 | 194400 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 82 | 20240903 | 194300 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 83 | 20240903 | 194200 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 84 | 20240903 | 194100 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 85 | 20240903 | 194000 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 86 | 20240903 | 193900 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 87 | 20240903 | 193800 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 88 | 20240903 | 193700 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 89 | 20240903 | 193600 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 90 | 20240903 | 193500 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 91 | 20240903 | 193400 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 92 | 20240903 | 193300 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 139646 |
| 93 | 20240903 | 193200 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 94 | 20240903 | 193100 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 95 | 20240903 | 193000 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 96 | 20240903 | 192900 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 97 | 20240903 | 192800 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 98 | 20240903 | 192700 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 99 | 20240903 | 192600 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 100 | 20240903 | 192500 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 101 | 20240903 | 192400 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 102 | 20240903 | 192300 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 103 | 20240903 | 192200 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 104 | 20240903 | 192100 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 105 | 20240903 | 192000 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 106 | 20240903 | 191900 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 107 | 20240903 | 191800 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 108 | 20240903 | 191700 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 109 | 20240903 | 191600 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 110 | 20240903 | 191500 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 111 | 20240903 | 191400 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 112 | 20240903 | 191300 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 113 | 20240903 | 191200 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 114 | 20240903 | 191100 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 115 | 20240903 | 191000 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 116 | 20240903 | 190900 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 117 | 20240903 | 190800 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 118 | 20240903 | 190700 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 119 | 20240903 | 190600 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 120 | 20240903 | 190500 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 121 | 20240903 | 190400 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 122 | 20240903 | 190300 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 139646 |
| 123 | 20240903 | 190200 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 124 | 20240903 | 190100 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 125 | 20240903 | 190000 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 126 | 20240903 | 185900 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 127 | 20240903 | 185800 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 128 | 20240903 | 185700 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 129 | 20240903 | 185600 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 130 | 20240903 | 185500 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 131 | 20240903 | 185400 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 132 | 20240903 | 185300 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 133 | 20240903 | 185200 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 134 | 20240903 | 185100 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 135 | 20240903 | 185000 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 136 | 20240903 | 184900 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 137 | 20240903 | 184800 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 138 | 20240903 | 184700 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 139 | 20240903 | 184600 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 140 | 20240903 | 184500 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 141 | 20240903 | 184400 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 142 | 20240903 | 184300 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 143 | 20240903 | 184200 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 144 | 20240903 | 184100 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 145 | 20240903 | 184000 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 146 | 20240903 | 183900 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 147 | 20240903 | 183800 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 148 | 20240903 | 183700 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 149 | 20240903 | 183600 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 150 | 20240903 | 183500 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 151 | 20240903 | 183400 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 152 | 20240903 | 183300 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 139646 |
| 153 | 20240903 | 183200 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 154 | 20240903 | 183100 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 155 | 20240903 | 183000 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 156 | 20240903 | 182900 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 157 | 20240903 | 182800 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 158 | 20240903 | 182700 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 159 | 20240903 | 182600 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 160 | 20240903 | 182500 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 161 | 20240903 | 182400 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 162 | 20240903 | 182300 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 163 | 20240903 | 182200 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 164 | 20240903 | 182100 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 165 | 20240903 | 182000 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 166 | 20240903 | 181900 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 167 | 20240903 | 181800 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 168 | 20240903 | 181700 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 169 | 20240903 | 181600 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 170 | 20240903 | 181500 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 171 | 20240903 | 181400 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 172 | 20240903 | 181300 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 173 | 20240903 | 181200 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 174 | 20240903 | 181100 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 175 | 20240903 | 181000 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 176 | 20240903 | 180900 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 177 | 20240903 | 180800 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 178 | 20240903 | 180700 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 179 | 20240903 | 180600 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 180 | 20240903 | 180500 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 181 | 20240903 | 180400 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 182 | 20240903 | 180300 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 139646 |
| 183 | 20240903 | 180200 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 184 | 20240903 | 180100 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 185 | 20240903 | 180000 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 186 | 20240903 | 175900 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 187 | 20240903 | 175800 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 188 | 20240903 | 175700 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 189 | 20240903 | 175600 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 190 | 20240903 | 175500 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 191 | 20240903 | 175400 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 192 | 20240903 | 175300 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 193 | 20240903 | 175200 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 194 | 20240903 | 175100 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 195 | 20240903 | 175000 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 196 | 20240903 | 174900 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 197 | 20240903 | 174800 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 198 | 20240903 | 174700 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 199 | 20240903 | 174600 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 200 | 20240903 | 174500 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 201 | 20240903 | 174400 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 202 | 20240903 | 174300 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 203 | 20240903 | 174200 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 204 | 20240903 | 174100 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 205 | 20240903 | 174000 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 206 | 20240903 | 173900 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 207 | 20240903 | 173800 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 208 | 20240903 | 173700 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 209 | 20240903 | 173600 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 210 | 20240903 | 173500 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 211 | 20240903 | 173400 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 212 | 20240903 | 173300 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 139646 |
| 213 | 20240903 | 173200 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 214 | 20240903 | 173100 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 215 | 20240903 | 173000 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 216 | 20240903 | 172900 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 217 | 20240903 | 172800 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 218 | 20240903 | 172700 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 219 | 20240903 | 172600 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 220 | 20240903 | 172500 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 221 | 20240903 | 172400 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 222 | 20240903 | 172300 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 223 | 20240903 | 172200 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 224 | 20240903 | 172100 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 225 | 20240903 | 172000 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 226 | 20240903 | 171900 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 227 | 20240903 | 171800 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 228 | 20240903 | 171700 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 229 | 20240903 | 171600 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 230 | 20240903 | 171500 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 231 | 20240903 | 171400 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 232 | 20240903 | 171300 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 233 | 20240903 | 171200 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 234 | 20240903 | 171100 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 235 | 20240903 | 171000 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 236 | 20240903 | 170900 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 237 | 20240903 | 170800 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 238 | 20240903 | 170700 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 239 | 20240903 | 170600 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 240 | 20240903 | 170500 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 241 | 20240903 | 170400 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 242 | 20240903 | 170300 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 139646 |
| 243 | 20240903 | 170200 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 244 | 20240903 | 170100 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 245 | 20240903 | 170000 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 246 | 20240903 | 165900 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 247 | 20240903 | 165800 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 248 | 20240903 | 165700 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 249 | 20240903 | 165600 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 250 | 20240903 | 165500 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 251 | 20240903 | 165400 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 252 | 20240903 | 165300 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 253 | 20240903 | 165200 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 254 | 20240903 | 165100 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 255 | 20240903 | 165000 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 256 | 20240903 | 164900 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 257 | 20240903 | 164800 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 258 | 20240903 | 164700 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 259 | 20240903 | 164600 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 260 | 20240903 | 164500 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 261 | 20240903 | 164400 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 262 | 20240903 | 164300 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 263 | 20240903 | 164200 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 264 | 20240903 | 164100 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 265 | 20240903 | 164000 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 266 | 20240903 | 163900 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 267 | 20240903 | 163800 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 268 | 20240903 | 163700 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 269 | 20240903 | 163600 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 270 | 20240903 | 163500 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 271 | 20240903 | 163400 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 272 | 20240903 | 163300 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 139646 |
| 273 | 20240903 | 163200 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 274 | 20240903 | 163100 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 275 | 20240903 | 163000 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 276 | 20240903 | 162900 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 277 | 20240903 | 162800 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 278 | 20240903 | 162700 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 279 | 20240903 | 162600 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 280 | 20240903 | 162500 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 281 | 20240903 | 162400 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 282 | 20240903 | 162300 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 283 | 20240903 | 162200 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 284 | 20240903 | 162100 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 285 | 20240903 | 162000 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 286 | 20240903 | 161900 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 287 | 20240903 | 161800 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 288 | 20240903 | 161700 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 289 | 20240903 | 161600 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 290 | 20240903 | 161500 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 291 | 20240903 | 161400 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 292 | 20240903 | 161300 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 293 | 20240903 | 161200 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 294 | 20240903 | 161100 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 295 | 20240903 | 161000 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 296 | 20240903 | 160900 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 297 | 20240903 | 160800 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 298 | 20240903 | 160700 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 299 | 20240903 | 160600 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 300 | 20240903 | 160500 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 301 | 20240903 | 160400 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 302 | 20240903 | 160300 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 139646 |
| 303 | 20240903 | 160200 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 304 | 20240903 | 160100 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 305 | 20240903 | 160000 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 306 | 20240903 | 155900 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 307 | 20240903 | 155800 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 308 | 20240903 | 155700 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 309 | 20240903 | 155600 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 310 | 20240903 | 155500 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 311 | 20240903 | 155400 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 312 | 20240903 | 155300 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 313 | 20240903 | 155200 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 314 | 20240903 | 155100 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 315 | 20240903 | 155000 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 316 | 20240903 | 154900 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 317 | 20240903 | 154800 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 318 | 20240903 | 154700 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 319 | 20240903 | 154600 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 320 | 20240903 | 154500 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 321 | 20240903 | 154400 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 322 | 20240903 | 154300 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 323 | 20240903 | 154200 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 324 | 20240903 | 154100 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 325 | 20240903 | 154000 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 326 | 20240903 | 153900 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 327 | 20240903 | 153800 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 328 | 20240903 | 153700 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 329 | 20240903 | 153600 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 330 | 20240903 | 153500 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 331 | 20240903 | 153400 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 332 | 20240903 | 153300 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 139646 |
| 333 | 20240903 | 153200 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 334 | 20240903 | 153100 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 0 |
| 335 | 20240903 | 153000 | 24472524880 | 16230 | 16230 | 16230 | 16230 | 139646 |
| 336 | 20240903 | 152900 | 22206070300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 337 | 20240903 | 152800 | 22206070300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 338 | 20240903 | 152700 | 22206070300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 339 | 20240903 | 152600 | 22206070300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 340 | 20240903 | 152500 | 22206070300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 341 | 20240903 | 152400 | 22206070300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 342 | 20240903 | 152300 | 22206070300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 343 | 20240903 | 152200 | 22206070300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 344 | 20240903 | 152100 | 22206070300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 345 | 20240903 | 152000 | 22206070300 | 16180 | 16180 | 16180 | 16180 | 0 |
| 346 | 20240903 | 151900 | 22206070300 | 16180 | 16160 | 16180 | 16130 | 16950 |
| 347 | 20240903 | 151800 | 21932391180 | 16150 | 16180 | 16180 | 16150 | 8997 |
| 348 | 20240903 | 151700 | 21787002040 | 16180 | 16170 | 16190 | 16170 | 5984 |
| 349 | 20240903 | 151600 | 21690178310 | 16170 | 16180 | 16190 | 16170 | 6435 |
| 350 | 20240903 | 151500 | 21586059830 | 16180 | 16170 | 16190 | 16170 | 2649 |
| 351 | 20240903 | 151400 | 21543196020 | 16180 | 16170 | 16200 | 16160 | 11042 |
| 352 | 20240903 | 151300 | 21364564980 | 16180 | 16170 | 16190 | 16160 | 4270 |
| 353 | 20240903 | 151200 | 21295483150 | 16170 | 16190 | 16190 | 16160 | 4060 |
| 354 | 20240903 | 151100 | 21229804270 | 16190 | 16180 | 16190 | 16180 | 1915 |
| 355 | 20240903 | 151000 | 21198808830 | 16180 | 16180 | 16190 | 16180 | 2497 |
| 356 | 20240903 | 150900 | 21158391960 | 16190 | 16180 | 16190 | 16170 | 2197 |
| 357 | 20240903 | 150800 | 21122840390 | 16190 | 16170 | 16190 | 16150 | 5824 |
| 358 | 20240903 | 150700 | 21028689200 | 16180 | 16170 | 16190 | 16150 | 10775 |
| 359 | 20240903 | 150600 | 20854529930 | 16170 | 16190 | 16190 | 16170 | 2324 |
| 360 | 20240903 | 150500 | 20816936050 | 16190 | 16180 | 16190 | 16170 | 2292 |
| 361 | 20240903 | 150400 | 20779853410 | 16170 | 16170 | 16190 | 16170 | 2100 |
| 362 | 20240903 | 150300 | 20745872020 | 16180 | 16180 | 16190 | 16150 | 7119 |
| 363 | 20240903 | 150200 | 20630725600 | 16190 | 16190 | 16190 | 16180 | 2252 |
| 364 | 20240903 | 150100 | 20594282450 | 16180 | 16190 | 16190 | 16180 | 6698 |
| 365 | 20240903 | 150000 | 20485859530 | 16190 | 16200 | 16200 | 16180 | 1990 |
| 366 | 20240903 | 145900 | 20453648780 | 16200 | 16160 | 16200 | 16150 | 20775 |
| 367 | 20240903 | 145800 | 20117601260 | 16150 | 16160 | 16170 | 16150 | 4758 |
| 368 | 20240903 | 145700 | 20040719530 | 16160 | 16160 | 16160 | 16150 | 4394 |
| 369 | 20240903 | 145600 | 19969724280 | 16160 | 16140 | 16170 | 16140 | 5961 |
| 370 | 20240903 | 145500 | 19873443020 | 16140 | 16160 | 16170 | 16140 | 3871 |
| 371 | 20240903 | 145400 | 19810904600 | 16170 | 16160 | 16170 | 16150 | 3170 |
| 372 | 20240903 | 145300 | 19759673360 | 16160 | 16170 | 16170 | 16150 | 1416 |
| 373 | 20240903 | 145200 | 19736795610 | 16160 | 16170 | 16180 | 16140 | 18112 |
| 374 | 20240903 | 145100 | 19444364190 | 16180 | 16150 | 16180 | 16150 | 6478 |
| 375 | 20240903 | 145000 | 19339599040 | 16150 | 16150 | 16170 | 16150 | 2824 |
| 376 | 20240903 | 144900 | 19293963100 | 16160 | 16150 | 16160 | 16140 | 2147 |
| 377 | 20240903 | 144800 | 19259296650 | 16150 | 16160 | 16160 | 16140 | 3252 |
| 378 | 20240903 | 144700 | 19206766740 | 16160 | 16160 | 16170 | 16150 | 4035 |
| 379 | 20240903 | 144600 | 19141573580 | 16160 | 16170 | 16190 | 16140 | 7527 |
| 380 | 20240903 | 144500 | 19019974440 | 16170 | 16190 | 16190 | 16150 | 15862 |
| 381 | 20240903 | 144400 | 18763631220 | 16180 | 16160 | 16190 | 16160 | 6371 |
| 382 | 20240903 | 144300 | 18660579880 | 16170 | 16180 | 16190 | 16160 | 1252 |
| 383 | 20240903 | 144200 | 18640326930 | 16190 | 16160 | 16190 | 16160 | 6362 |
| 384 | 20240903 | 144100 | 18537488570 | 16170 | 16210 | 16210 | 16170 | 12984 |
| 385 | 20240903 | 144000 | 18327146170 | 16210 | 16170 | 16210 | 16160 | 12574 |
| 386 | 20240903 | 143900 | 18123486450 | 16180 | 16180 | 16200 | 16170 | 4883 |
| 387 | 20240903 | 143800 | 18044450410 | 16190 | 16200 | 16200 | 16170 | 1507 |
| 388 | 20240903 | 143700 | 18020057670 | 16200 | 16170 | 16200 | 16170 | 4751 |
| 389 | 20240903 | 143600 | 17943125430 | 16180 | 16180 | 16200 | 16160 | 6443 |
| 390 | 20240903 | 143500 | 17838959860 | 16190 | 16180 | 16190 | 16170 | 2773 |
| 391 | 20240903 | 143400 | 17794085940 | 16180 | 16180 | 16210 | 16170 | 1612 |
| 392 | 20240903 | 143300 | 17768005640 | 16170 | 16190 | 16200 | 16170 | 5733 |
| 393 | 20240903 | 143200 | 17675214920 | 16180 | 16180 | 16190 | 16180 | 2425 |
| 394 | 20240903 | 143100 | 17635966760 | 16180 | 16180 | 16190 | 16180 | 2491 |
| 395 | 20240903 | 143000 | 17595651380 | 16180 | 16190 | 16210 | 16180 | 9001 |
| 396 | 20240903 | 142900 | 17449915750 | 16200 | 16200 | 16210 | 16190 | 2899 |
| 397 | 20240903 | 142800 | 17402946820 | 16200 | 16210 | 16210 | 16190 | 2668 |
| 398 | 20240903 | 142700 | 17359727830 | 16200 | 16200 | 16210 | 16200 | 2033 |
| 399 | 20240903 | 142600 | 17326782030 | 16210 | 16200 | 16210 | 16200 | 1562 |
| 400 | 20240903 | 142500 | 17301471130 | 16200 | 16210 | 16210 | 16200 | 3736 |
| 401 | 20240903 | 142400 | 17240932980 | 16210 | 16210 | 16220 | 16200 | 1968 |
| 402 | 20240903 | 142300 | 17209045990 | 16200 | 16200 | 16220 | 16190 | 3659 |
| 403 | 20240903 | 142200 | 17149771240 | 16200 | 16210 | 16210 | 16190 | 2288 |
| 404 | 20240903 | 142100 | 17112709950 | 16220 | 16200 | 16220 | 16190 | 2306 |
| 405 | 20240903 | 142000 | 17075354110 | 16210 | 16230 | 16230 | 16190 | 3201 |
| 406 | 20240903 | 141900 | 17023445940 | 16230 | 16200 | 16240 | 16190 | 36245 |
| 407 | 20240903 | 141800 | 16435417440 | 16200 | 16200 | 16220 | 16190 | 2396 |
| 408 | 20240903 | 141700 | 16396595870 | 16200 | 16210 | 16230 | 16200 | 1282 |
| 409 | 20240903 | 141600 | 16375813030 | 16210 | 16210 | 16220 | 16200 | 2471 |
| 410 | 20240903 | 141500 | 16335748940 | 16200 | 16210 | 16220 | 16200 | 1531 |
| 411 | 20240903 | 141400 | 16310938560 | 16210 | 16200 | 16210 | 16190 | 2709 |
| 412 | 20240903 | 141300 | 16267051920 | 16200 | 16210 | 16230 | 16200 | 2282 |
| 413 | 20240903 | 141200 | 16230047130 | 16210 | 16210 | 16240 | 16200 | 1928 |
| 414 | 20240903 | 141100 | 16198790890 | 16210 | 16210 | 16240 | 16210 | 1753 |
| 415 | 20240903 | 141000 | 16170359850 | 16210 | 16230 | 16240 | 16210 | 2123 |
| 416 | 20240903 | 140900 | 16135890780 | 16240 | 16230 | 16240 | 16210 | 2155 |
| 417 | 20240903 | 140800 | 16100919040 | 16230 | 16210 | 16230 | 16200 | 2179 |
| 418 | 20240903 | 140700 | 16065565070 | 16200 | 16220 | 16230 | 16200 | 1322 |
| 419 | 20240903 | 140600 | 16044126770 | 16230 | 16220 | 16230 | 16210 | 2995 |
| 420 | 20240903 | 140500 | 15995541490 | 16220 | 16240 | 16240 | 16220 | 1344 |
| 421 | 20240903 | 140400 | 15973733350 | 16240 | 16230 | 16240 | 16220 | 2106 |
| 422 | 20240903 | 140300 | 15939544500 | 16230 | 16230 | 16240 | 16220 | 1907 |
| 423 | 20240903 | 140200 | 15908599170 | 16230 | 16210 | 16230 | 16200 | 2600 |
| 424 | 20240903 | 140100 | 15866416380 | 16220 | 16200 | 16220 | 16200 | 3692 |
| 425 | 20240903 | 140000 | 15806585290 | 16210 | 16220 | 16240 | 16190 | 12495 |
| 426 | 20240903 | 135900 | 15604124060 | 16220 | 16210 | 16230 | 16210 | 2071 |
| 427 | 20240903 | 135800 | 15570535840 | 16220 | 16220 | 16220 | 16210 | 4501 |
| 428 | 20240903 | 135700 | 15497560680 | 16220 | 16220 | 16250 | 16210 | 3958 |
| 429 | 20240903 | 135600 | 15433341330 | 16230 | 16240 | 16250 | 16220 | 6530 |
| 430 | 20240903 | 135500 | 15327302160 | 16240 | 16250 | 16250 | 16240 | 1560 |
| 431 | 20240903 | 135400 | 15301960240 | 16250 | 16250 | 16260 | 16240 | 2381 |
| 432 | 20240903 | 135300 | 15263271870 | 16250 | 16250 | 16270 | 16240 | 1169 |
| 433 | 20240903 | 135200 | 15244275890 | 16250 | 16250 | 16250 | 16240 | 4125 |
| 434 | 20240903 | 135100 | 15177276090 | 16250 | 16270 | 16280 | 16240 | 5189 |
| 435 | 20240903 | 135000 | 15092888890 | 16270 | 16280 | 16290 | 16270 | 1394 |
| 436 | 20240903 | 134900 | 15070195100 | 16290 | 16290 | 16290 | 16270 | 1812 |
| 437 | 20240903 | 134800 | 15040690070 | 16280 | 16270 | 16290 | 16270 | 1283 |
| 438 | 20240903 | 134700 | 15019799500 | 16270 | 16280 | 16280 | 16260 | 2003 |
| 439 | 20240903 | 134600 | 14987205110 | 16280 | 16280 | 16280 | 16260 | 2405 |
| 440 | 20240903 | 134500 | 14948066640 | 16280 | 16270 | 16290 | 16260 | 1188 |
| 441 | 20240903 | 134400 | 14928732450 | 16270 | 16230 | 16290 | 16230 | 1711 |
| 442 | 20240903 | 134300 | 14900889310 | 16240 | 16290 | 16290 | 16230 | 3562 |
| 443 | 20240903 | 134200 | 14843010380 | 16250 | 16280 | 16290 | 16240 | 8451 |
| 444 | 20240903 | 134100 | 14705554480 | 16280 | 16270 | 16290 | 16260 | 3019 |
| 445 | 20240903 | 134000 | 14656424300 | 16250 | 16290 | 16290 | 16240 | 2148 |
| 446 | 20240903 | 133900 | 14621487090 | 16270 | 16260 | 16290 | 16250 | 775 |
| 447 | 20240903 | 133800 | 14608879180 | 16240 | 16250 | 16270 | 16240 | 1956 |
| 448 | 20240903 | 133700 | 14577090330 | 16240 | 16280 | 16280 | 16230 | 3841 |
| 449 | 20240903 | 133600 | 14514682770 | 16290 | 16270 | 16290 | 16260 | 6491 |
| 450 | 20240903 | 133500 | 14409021460 | 16270 | 16260 | 16270 | 16250 | 1092 |
| 451 | 20240903 | 133400 | 14391255560 | 16260 | 16260 | 16260 | 16240 | 1026 |
| 452 | 20240903 | 133300 | 14374573810 | 16240 | 16250 | 16260 | 16240 | 514 |
| 453 | 20240903 | 133200 | 14366219010 | 16250 | 16250 | 16270 | 16240 | 2439 |
| 454 | 20240903 | 133100 | 14326588390 | 16250 | 16250 | 16250 | 16240 | 788 |
| 455 | 20240903 | 133000 | 14313784230 | 16250 | 16220 | 16250 | 16220 | 3555 |
| 456 | 20240903 | 132900 | 14256080160 | 16220 | 16230 | 16230 | 16220 | 1030 |
| 457 | 20240903 | 132800 | 14239365160 | 16220 | 16230 | 16230 | 16220 | 3025 |
| 458 | 20240903 | 132700 | 14190286190 | 16230 | 16250 | 16250 | 16220 | 1389 |
| 459 | 20240903 | 132600 | 14167727910 | 16250 | 16230 | 16250 | 16230 | 1692 |
| 460 | 20240903 | 132500 | 14140244300 | 16250 | 16240 | 16260 | 16220 | 1342 |
| 461 | 20240903 | 132400 | 14118443980 | 16250 | 16240 | 16270 | 16200 | 12646 |
| 462 | 20240903 | 132300 | 13913281750 | 16250 | 16250 | 16260 | 16240 | 3944 |
| 463 | 20240903 | 132200 | 13849209990 | 16250 | 16260 | 16260 | 16240 | 2342 |
| 464 | 20240903 | 132100 | 13811149210 | 16260 | 16250 | 16270 | 16240 | 10702 |
| 465 | 20240903 | 132000 | 13637141990 | 16250 | 16260 | 16260 | 16250 | 1758 |
| 466 | 20240903 | 131900 | 13608568850 | 16250 | 16260 | 16270 | 16240 | 5483 |
| 467 | 20240903 | 131800 | 13519443310 | 16260 | 16280 | 16280 | 16260 | 1297 |
| 468 | 20240903 | 131700 | 13498338750 | 16280 | 16270 | 16300 | 16270 | 2043 |
| 469 | 20240903 | 131600 | 13465074430 | 16280 | 16290 | 16300 | 16270 | 2247 |
| 470 | 20240903 | 131500 | 13428480290 | 16290 | 16300 | 16300 | 16280 | 1226 |
| 471 | 20240903 | 131400 | 13408506790 | 16300 | 16290 | 16300 | 16290 | 627 |
| 472 | 20240903 | 131300 | 13398288060 | 16290 | 16270 | 16300 | 16260 | 1693 |
| 473 | 20240903 | 131200 | 13370713270 | 16280 | 16300 | 16300 | 16280 | 1049 |
| 474 | 20240903 | 131100 | 13353628450 | 16300 | 16280 | 16300 | 16280 | 3096 |
| 475 | 20240903 | 131000 | 13303204250 | 16280 | 16300 | 16300 | 16270 | 1543 |
| 476 | 20240903 | 130900 | 13278080230 | 16300 | 16280 | 16300 | 16260 | 4910 |
| 477 | 20240903 | 130800 | 13198200410 | 16280 | 16290 | 16300 | 16280 | 1035 |
| 478 | 20240903 | 130700 | 13181340020 | 16280 | 16290 | 16290 | 16280 | 1527 |
| 479 | 20240903 | 130600 | 13156470610 | 16290 | 16290 | 16290 | 16280 | 1490 |
| 480 | 20240903 | 130500 | 13132199090 | 16280 | 16280 | 16300 | 16280 | 699 |
| 481 | 20240903 | 130400 | 13120812530 | 16280 | 16290 | 16300 | 16280 | 1799 |
| 482 | 20240903 | 130300 | 13091508640 | 16280 | 16280 | 16300 | 16280 | 573 |
| 483 | 20240903 | 130200 | 13082174920 | 16280 | 16290 | 16290 | 16280 | 1434 |
| 484 | 20240903 | 130100 | 13058818030 | 16290 | 16300 | 16300 | 16280 | 1209 |
| 485 | 20240903 | 130000 | 13039121490 | 16290 | 16300 | 16300 | 16270 | 1881 |
| 486 | 20240903 | 125900 | 13008476700 | 16290 | 16300 | 16310 | 16270 | 1408 |
| 487 | 20240903 | 125800 | 12985540420 | 16300 | 16300 | 16300 | 16290 | 1325 |
| 488 | 20240903 | 125700 | 12963944170 | 16300 | 16300 | 16300 | 16290 | 1185 |
| 489 | 20240903 | 125600 | 12944636900 | 16300 | 16300 | 16300 | 16290 | 1188 |
| 490 | 20240903 | 125500 | 12925273830 | 16300 | 16300 | 16310 | 16290 | 894 |
| 491 | 20240903 | 125400 | 12910703800 | 16300 | 16300 | 16300 | 16290 | 1427 |
| 492 | 20240903 | 125300 | 12887444290 | 16290 | 16290 | 16300 | 16280 | 501 |
| 493 | 20240903 | 125200 | 12879282570 | 16290 | 16300 | 16300 | 16280 | 1543 |
| 494 | 20240903 | 125100 | 12854146620 | 16300 | 16290 | 16300 | 16290 | 946 |
| 495 | 20240903 | 125000 | 12838727560 | 16290 | 16290 | 16290 | 16280 | 1004 |
| 496 | 20240903 | 124900 | 12822372560 | 16280 | 16280 | 16290 | 16270 | 838 |
| 497 | 20240903 | 124800 | 12808727380 | 16280 | 16260 | 16280 | 16250 | 3249 |
| 498 | 20240903 | 124700 | 12755890910 | 16260 | 16270 | 16270 | 16250 | 1521 |
| 499 | 20240903 | 124600 | 12731152910 | 16270 | 16270 | 16280 | 16260 | 738 |
| 500 | 20240903 | 124500 | 12719144630 | 16260 | 16290 | 16300 | 16260 | 3591 |
| 501 | 20240903 | 124400 | 12660695900 | 16290 | 16290 | 16290 | 16280 | 699 |
| 502 | 20240903 | 124300 | 12649309910 | 16290 | 16280 | 16290 | 16270 | 1111 |
| 503 | 20240903 | 124200 | 12631215820 | 16280 | 16270 | 16280 | 16270 | 817 |
| 504 | 20240903 | 124100 | 12617915870 | 16280 | 16280 | 16280 | 16270 | 1404 |
| 505 | 20240903 | 124000 | 12595063440 | 16270 | 16280 | 16280 | 16260 | 1719 |
| 506 | 20240903 | 123900 | 12567091270 | 16270 | 16270 | 16270 | 16260 | 920 |
| 507 | 20240903 | 123800 | 12552123110 | 16270 | 16270 | 16280 | 16250 | 6281 |
| 508 | 20240903 | 123700 | 12450033120 | 16270 | 16260 | 16280 | 16260 | 1322 |
| 509 | 20240903 | 123600 | 12428519960 | 16270 | 16290 | 16290 | 16260 | 3141 |
| 510 | 20240903 | 123500 | 12377386910 | 16280 | 16300 | 16300 | 16270 | 3426 |
| 511 | 20240903 | 123400 | 12321595050 | 16300 | 16290 | 16300 | 16290 | 3530 |
| 512 | 20240903 | 123300 | 12264057580 | 16290 | 16290 | 16300 | 16270 | 886 |
| 513 | 20240903 | 123200 | 12249629380 | 16290 | 16280 | 16290 | 16270 | 1923 |
| 514 | 20240903 | 123100 | 12218313110 | 16280 | 16270 | 16280 | 16270 | 450 |
| 515 | 20240903 | 123000 | 12210987450 | 16280 | 16280 | 16280 | 16270 | 1646 |
| 516 | 20240903 | 122900 | 12184196700 | 16270 | 16280 | 16280 | 16270 | 1963 |
| 517 | 20240903 | 122800 | 12152249770 | 16280 | 16270 | 16280 | 16260 | 1021 |
| 518 | 20240903 | 122700 | 12135629670 | 16270 | 16270 | 16270 | 16260 | 308 |
| 519 | 20240903 | 122600 | 12130618560 | 16270 | 16260 | 16280 | 16260 | 4363 |
| 520 | 20240903 | 122500 | 12059657830 | 16250 | 16260 | 16260 | 16230 | 1194 |
| 521 | 20240903 | 122400 | 12040264740 | 16230 | 16250 | 16260 | 16230 | 2983 |
| 522 | 20240903 | 122300 | 11991817800 | 16260 | 16270 | 16280 | 16240 | 3847 |
| 523 | 20240903 | 122200 | 11929297910 | 16270 | 16260 | 16270 | 16260 | 1168 |
| 524 | 20240903 | 122100 | 11910295360 | 16270 | 16270 | 16280 | 16230 | 4881 |
| 525 | 20240903 | 122000 | 11830996070 | 16270 | 16260 | 16280 | 16250 | 2003 |
| 526 | 20240903 | 121900 | 11798420200 | 16260 | 16270 | 16280 | 16240 | 7221 |
| 527 | 20240903 | 121800 | 11681096660 | 16270 | 16280 | 16280 | 16270 | 1282 |
| 528 | 20240903 | 121700 | 11660231360 | 16280 | 16280 | 16280 | 16250 | 1839 |
| 529 | 20240903 | 121600 | 11630317990 | 16270 | 16270 | 16280 | 16260 | 1229 |
| 530 | 20240903 | 121500 | 11610322350 | 16250 | 16260 | 16280 | 16250 | 4460 |
| 531 | 20240903 | 121400 | 11537757650 | 16260 | 16280 | 16280 | 16240 | 3337 |
| 532 | 20240903 | 121300 | 11483510330 | 16280 | 16280 | 16280 | 16250 | 6993 |
| 533 | 20240903 | 121200 | 11369778310 | 16280 | 16270 | 16280 | 16260 | 1295 |
| 534 | 20240903 | 121100 | 11348708390 | 16270 | 16260 | 16280 | 16260 | 483 |
| 535 | 20240903 | 121000 | 11340850010 | 16260 | 16280 | 16280 | 16250 | 5587 |
| 536 | 20240903 | 120900 | 11249988370 | 16280 | 16270 | 16280 | 16260 | 1402 |
| 537 | 20240903 | 120800 | 11227171450 | 16270 | 16270 | 16270 | 16260 | 1827 |
| 538 | 20240903 | 120700 | 11197461430 | 16260 | 16260 | 16280 | 16240 | 6837 |
| 539 | 20240903 | 120600 | 11086326820 | 16270 | 16280 | 16290 | 16260 | 3393 |
| 540 | 20240903 | 120500 | 11031108690 | 16280 | 16280 | 16290 | 16280 | 1508 |
| 541 | 20240903 | 120400 | 11006548780 | 16290 | 16290 | 16300 | 16280 | 1041 |
| 542 | 20240903 | 120300 | 10989591470 | 16280 | 16270 | 16280 | 16260 | 3924 |
| 543 | 20240903 | 120200 | 10925766040 | 16270 | 16270 | 16270 | 16270 | 748 |
| 544 | 20240903 | 120100 | 10913596080 | 16270 | 16290 | 16290 | 16260 | 2997 |
| 545 | 20240903 | 120000 | 10864824680 | 16290 | 16290 | 16300 | 16280 | 1297 |
| 546 | 20240903 | 115900 | 10843702450 | 16290 | 16290 | 16290 | 16280 | 1134 |
| 547 | 20240903 | 115800 | 10825235010 | 16280 | 16270 | 16280 | 16270 | 2896 |
| 548 | 20240903 | 115700 | 10778104790 | 16280 | 16290 | 16290 | 16280 | 1909 |
| 549 | 20240903 | 115600 | 10747023020 | 16280 | 16280 | 16310 | 16280 | 6313 |
| 550 | 20240903 | 115500 | 10644180340 | 16280 | 16280 | 16300 | 16280 | 2600 |
| 551 | 20240903 | 115400 | 10601847150 | 16290 | 16280 | 16290 | 16280 | 1395 |
| 552 | 20240903 | 115300 | 10579125010 | 16280 | 16270 | 16300 | 16270 | 1526 |
| 553 | 20240903 | 115200 | 10554280230 | 16280 | 16290 | 16300 | 16270 | 4803 |
| 554 | 20240903 | 115100 | 10476087600 | 16300 | 16310 | 16310 | 16300 | 2337 |
| 555 | 20240903 | 115000 | 10437992510 | 16300 | 16310 | 16310 | 16300 | 1168 |
| 556 | 20240903 | 114900 | 10418943430 | 16310 | 16300 | 16310 | 16290 | 336 |
| 557 | 20240903 | 114800 | 10413465320 | 16300 | 16300 | 16310 | 16290 | 1839 |
| 558 | 20240903 | 114700 | 10383487670 | 16300 | 16320 | 16320 | 16290 | 809 |
| 559 | 20240903 | 114600 | 10370296520 | 16320 | 16300 | 16320 | 16300 | 2275 |
| 560 | 20240903 | 114500 | 10333204610 | 16310 | 16320 | 16320 | 16300 | 1078 |
| 561 | 20240903 | 114400 | 10315614910 | 16310 | 16310 | 16320 | 16310 | 1061 |
| 562 | 20240903 | 114300 | 10298304310 | 16310 | 16300 | 16310 | 16290 | 936 |
| 563 | 20240903 | 114200 | 10283042210 | 16320 | 16290 | 16320 | 16290 | 1868 |
| 564 | 20240903 | 114100 | 10252590430 | 16290 | 16290 | 16310 | 16290 | 4181 |
| 565 | 20240903 | 114000 | 10184473630 | 16290 | 16320 | 16320 | 16290 | 5144 |
| 566 | 20240903 | 113900 | 10100649840 | 16310 | 16310 | 16320 | 16310 | 1398 |
| 567 | 20240903 | 113800 | 10077848380 | 16310 | 16300 | 16310 | 16300 | 621 |
| 568 | 20240903 | 113700 | 10067724050 | 16300 | 16300 | 16320 | 16290 | 1933 |
| 569 | 20240903 | 113600 | 10036204600 | 16300 | 16300 | 16320 | 16290 | 1202 |
| 570 | 20240903 | 113500 | 10016604090 | 16320 | 16320 | 16330 | 16290 | 2092 |
| 571 | 20240903 | 113400 | 9982483160 | 16310 | 16310 | 16330 | 16290 | 3557 |
| 572 | 20240903 | 113300 | 9924510790 | 16320 | 16310 | 16320 | 16310 | 1735 |
| 573 | 20240903 | 113200 | 9896205780 | 16310 | 16310 | 16330 | 16300 | 3000 |
| 574 | 20240903 | 113100 | 9847280870 | 16310 | 16310 | 16330 | 16310 | 2880 |
| 575 | 20240903 | 113000 | 9800286780 | 16320 | 16320 | 16320 | 16310 | 688 |
| 576 | 20240903 | 112900 | 9789059310 | 16320 | 16320 | 16320 | 16320 | 1738 |
| 577 | 20240903 | 112800 | 9760695150 | 16310 | 16310 | 16320 | 16300 | 1637 |
| 578 | 20240903 | 112700 | 9733994640 | 16320 | 16310 | 16330 | 16300 | 1099 |
| 579 | 20240903 | 112600 | 9716067700 | 16310 | 16320 | 16320 | 16300 | 2727 |
| 580 | 20240903 | 112500 | 9671594190 | 16320 | 16320 | 16330 | 16310 | 967 |
| 581 | 20240903 | 112400 | 9655813010 | 16310 | 16310 | 16330 | 16310 | 753 |
| 582 | 20240903 | 112300 | 9643525730 | 16310 | 16310 | 16330 | 16300 | 2075 |
| 583 | 20240903 | 112200 | 9609675880 | 16310 | 16310 | 16330 | 16300 | 2089 |
| 584 | 20240903 | 112100 | 9575611370 | 16300 | 16310 | 16330 | 16290 | 1424 |
| 585 | 20240903 | 112000 | 9552387810 | 16310 | 16330 | 16340 | 16290 | 4826 |
| 586 | 20240903 | 111900 | 9473634160 | 16330 | 16310 | 16330 | 16300 | 2391 |
| 587 | 20240903 | 111800 | 9434623590 | 16310 | 16290 | 16310 | 16290 | 1785 |
| 588 | 20240903 | 111700 | 9405529050 | 16290 | 16290 | 16300 | 16280 | 1941 |
| 589 | 20240903 | 111600 | 9373917740 | 16290 | 16280 | 16290 | 16280 | 1542 |
| 590 | 20240903 | 111500 | 9348799710 | 16290 | 16290 | 16290 | 16280 | 365 |
| 591 | 20240903 | 111400 | 9342854560 | 16280 | 16300 | 16300 | 16280 | 1491 |
| 592 | 20240903 | 111300 | 9318565420 | 16290 | 16290 | 16290 | 16280 | 1454 |
| 593 | 20240903 | 111200 | 9294880060 | 16290 | 16290 | 16290 | 16280 | 1683 |
| 594 | 20240903 | 111100 | 9267465000 | 16290 | 16300 | 16310 | 16280 | 455 |
| 595 | 20240903 | 111000 | 9260049350 | 16300 | 16280 | 16310 | 16270 | 1817 |
| 596 | 20240903 | 110900 | 9230439880 | 16280 | 16290 | 16290 | 16280 | 2241 |
| 597 | 20240903 | 110800 | 9193952670 | 16280 | 16280 | 16290 | 16270 | 2133 |
| 598 | 20240903 | 110700 | 9159220120 | 16280 | 16290 | 16300 | 16270 | 3128 |
| 599 | 20240903 | 110600 | 9108272110 | 16300 | 16290 | 16300 | 16280 | 904 |
| 600 | 20240903 | 110500 | 9093543050 | 16290 | 16270 | 16290 | 16270 | 1687 |
| 601 | 20240903 | 110400 | 9066088530 | 16260 | 16280 | 16290 | 16260 | 2805 |
| 602 | 20240903 | 110300 | 9020438730 | 16280 | 16290 | 16290 | 16270 | 1683 |
| 603 | 20240903 | 110200 | 8993035850 | 16300 | 16290 | 16300 | 16280 | 8034 |
| 604 | 20240903 | 110100 | 8862207080 | 16300 | 16290 | 16310 | 16290 | 2307 |
| 605 | 20240903 | 110000 | 8824613260 | 16300 | 16290 | 16300 | 16280 | 525 |
| 606 | 20240903 | 105900 | 8816057900 | 16290 | 16290 | 16300 | 16290 | 800 |
| 607 | 20240903 | 105800 | 8803022280 | 16290 | 16290 | 16300 | 16280 | 1878 |
| 608 | 20240903 | 105700 | 8772432450 | 16290 | 16290 | 16300 | 16290 | 1778 |
| 609 | 20240903 | 105600 | 8743459670 | 16290 | 16300 | 16310 | 16290 | 2132 |
| 610 | 20240903 | 105500 | 8708724310 | 16300 | 16310 | 16310 | 16290 | 4193 |
| 611 | 20240903 | 105400 | 8640391880 | 16320 | 16300 | 16320 | 16280 | 2266 |
| 612 | 20240903 | 105300 | 8603457690 | 16290 | 16310 | 16320 | 16290 | 16864 |
| 613 | 20240903 | 105200 | 8328701620 | 16300 | 16310 | 16320 | 16300 | 4193 |
| 614 | 20240903 | 105100 | 8260338740 | 16310 | 16300 | 16330 | 16290 | 7427 |
| 615 | 20240903 | 105000 | 8139188480 | 16290 | 16330 | 16330 | 16290 | 19886 |
| 616 | 20240903 | 104900 | 7814848030 | 16320 | 16340 | 16340 | 16320 | 3752 |
| 617 | 20240903 | 104800 | 7753587810 | 16330 | 16340 | 16340 | 16330 | 3208 |
| 618 | 20240903 | 104700 | 7701191090 | 16340 | 16340 | 16340 | 16330 | 3397 |
| 619 | 20240903 | 104600 | 7645705710 | 16340 | 16350 | 16350 | 16330 | 3069 |
| 620 | 20240903 | 104500 | 7595563970 | 16340 | 16350 | 16350 | 16340 | 2597 |
| 621 | 20240903 | 104400 | 7553120990 | 16350 | 16350 | 16350 | 16340 | 1217 |
| 622 | 20240903 | 104300 | 7533223810 | 16350 | 16370 | 16370 | 16340 | 8859 |
| 623 | 20240903 | 104200 | 7388387210 | 16370 | 16360 | 16370 | 16340 | 1502 |
| 624 | 20240903 | 104100 | 7363821720 | 16360 | 16350 | 16360 | 16340 | 1490 |
| 625 | 20240903 | 104000 | 7339457590 | 16350 | 16370 | 16370 | 16350 | 1904 |
| 626 | 20240903 | 103900 | 7308303280 | 16360 | 16360 | 16370 | 16360 | 2538 |
| 627 | 20240903 | 103800 | 7266771940 | 16370 | 16360 | 16370 | 16350 | 529 |
| 628 | 20240903 | 103700 | 7258116540 | 16360 | 16350 | 16360 | 16340 | 1801 |
| 629 | 20240903 | 103600 | 7228667510 | 16370 | 16360 | 16370 | 16360 | 1737 |
| 630 | 20240903 | 103500 | 7200243440 | 16360 | 16360 | 16370 | 16350 | 1371 |
| 631 | 20240903 | 103400 | 7177811740 | 16360 | 16350 | 16360 | 16340 | 2483 |
| 632 | 20240903 | 103300 | 7137220380 | 16350 | 16340 | 16350 | 16340 | 1615 |
| 633 | 20240903 | 103200 | 7110830250 | 16340 | 16330 | 16340 | 16320 | 3594 |
| 634 | 20240903 | 103100 | 7052131660 | 16320 | 16330 | 16330 | 16320 | 1752 |
| 635 | 20240903 | 103000 | 7023531820 | 16320 | 16340 | 16340 | 16320 | 898 |
| 636 | 20240903 | 102900 | 7008867440 | 16330 | 16330 | 16340 | 16320 | 1774 |
| 637 | 20240903 | 102800 | 6979895210 | 16330 | 16320 | 16330 | 16320 | 1237 |
| 638 | 20240903 | 102700 | 6959706980 | 16320 | 16330 | 16340 | 16320 | 3829 |
| 639 | 20240903 | 102600 | 6897179090 | 16330 | 16330 | 16340 | 16320 | 1164 |
| 640 | 20240903 | 102500 | 6878169080 | 16320 | 16330 | 16330 | 16320 | 1789 |
| 641 | 20240903 | 102400 | 6848965550 | 16320 | 16330 | 16340 | 16320 | 1006 |
| 642 | 20240903 | 102300 | 6832540330 | 16330 | 16310 | 16330 | 16310 | 1327 |
| 643 | 20240903 | 102200 | 6810876920 | 16320 | 16310 | 16320 | 16310 | 2450 |
| 644 | 20240903 | 102100 | 6770903680 | 16320 | 16330 | 16330 | 16310 | 4431 |
| 645 | 20240903 | 102000 | 6698588550 | 16330 | 16330 | 16330 | 16320 | 4245 |
| 646 | 20240903 | 101900 | 6629270630 | 16330 | 16320 | 16340 | 16320 | 3103 |
| 647 | 20240903 | 101800 | 6578615790 | 16330 | 16330 | 16330 | 16320 | 1469 |
| 648 | 20240903 | 101700 | 6554637090 | 16320 | 16330 | 16340 | 16320 | 2518 |
| 649 | 20240903 | 101600 | 6513528040 | 16330 | 16330 | 16330 | 16320 | 1394 |
| 650 | 20240903 | 101500 | 6490764770 | 16330 | 16350 | 16350 | 16320 | 2656 |
| 651 | 20240903 | 101400 | 6447389880 | 16350 | 16360 | 16360 | 16350 | 341 |
| 652 | 20240903 | 101300 | 6441814120 | 16350 | 16350 | 16350 | 16340 | 1330 |
| 653 | 20240903 | 101200 | 6420070240 | 16350 | 16340 | 16350 | 16330 | 1158 |
| 654 | 20240903 | 101100 | 6401143030 | 16340 | 16330 | 16340 | 16330 | 1218 |
| 655 | 20240903 | 101000 | 6381242550 | 16340 | 16340 | 16350 | 16330 | 2841 |
| 656 | 20240903 | 100900 | 6334809580 | 16340 | 16350 | 16350 | 16340 | 1407 |
| 657 | 20240903 | 100800 | 6311813560 | 16340 | 16340 | 16340 | 16330 | 4180 |
| 658 | 20240903 | 100700 | 6243536680 | 16340 | 16330 | 16340 | 16330 | 3393 |
| 659 | 20240903 | 100600 | 6188117800 | 16340 | 16350 | 16360 | 16330 | 2163 |
| 660 | 20240903 | 100500 | 6152770540 | 16350 | 16370 | 16370 | 16350 | 3886 |
| 661 | 20240903 | 100400 | 6089217010 | 16370 | 16350 | 16370 | 16350 | 4266 |
| 662 | 20240903 | 100300 | 6019396470 | 16370 | 16360 | 16370 | 16350 | 1090 |
| 663 | 20240903 | 100200 | 6001558260 | 16360 | 16350 | 16370 | 16350 | 2122 |
| 664 | 20240903 | 100100 | 5966840480 | 16350 | 16360 | 16370 | 16340 | 2206 |
| 665 | 20240903 | 100000 | 5930758560 | 16340 | 16350 | 16360 | 16340 | 1881 |
| 666 | 20240903 | 095900 | 5900009630 | 16350 | 16360 | 16360 | 16340 | 796 |
| 667 | 20240903 | 095800 | 5886995250 | 16340 | 16330 | 16360 | 16330 | 3294 |
| 668 | 20240903 | 095700 | 5833170510 | 16330 | 16330 | 16340 | 16320 | 1579 |
| 669 | 20240903 | 095600 | 5807380940 | 16330 | 16350 | 16350 | 16320 | 2373 |
| 670 | 20240903 | 095500 | 5768611130 | 16350 | 16340 | 16350 | 16340 | 1296 |
| 671 | 20240903 | 095400 | 5747421900 | 16350 | 16350 | 16350 | 16330 | 2604 |
| 672 | 20240903 | 095300 | 5704859500 | 16340 | 16350 | 16360 | 16340 | 1867 |
| 673 | 20240903 | 095200 | 5674347280 | 16350 | 16350 | 16360 | 16330 | 1826 |
| 674 | 20240903 | 095100 | 5644493220 | 16350 | 16360 | 16370 | 16350 | 8500 |
| 675 | 20240903 | 095000 | 5505434930 | 16360 | 16360 | 16370 | 16350 | 2745 |
| 676 | 20240903 | 094900 | 5460525980 | 16360 | 16330 | 16360 | 16330 | 2690 |
| 677 | 20240903 | 094800 | 5416561330 | 16340 | 16350 | 16350 | 16330 | 5227 |
| 678 | 20240903 | 094700 | 5331153230 | 16350 | 16360 | 16380 | 16350 | 2253 |
| 679 | 20240903 | 094600 | 5294294580 | 16350 | 16380 | 16380 | 16350 | 2428 |
| 680 | 20240903 | 094500 | 5254554850 | 16380 | 16390 | 16390 | 16370 | 2178 |
| 681 | 20240903 | 094400 | 5218877050 | 16390 | 16400 | 16400 | 16380 | 6785 |
| 682 | 20240903 | 094300 | 5107664510 | 16400 | 16410 | 16410 | 16380 | 2628 |
| 683 | 20240903 | 094200 | 5064599070 | 16400 | 16400 | 16420 | 16400 | 6696 |
| 684 | 20240903 | 094100 | 4954706540 | 16410 | 16410 | 16410 | 16400 | 2232 |
| 685 | 20240903 | 094000 | 4918092550 | 16410 | 16430 | 16430 | 16400 | 3780 |
| 686 | 20240903 | 093900 | 4856050820 | 16430 | 16410 | 16430 | 16410 | 3103 |
| 687 | 20240903 | 093800 | 4805103290 | 16400 | 16410 | 16410 | 16400 | 1499 |
| 688 | 20240903 | 093700 | 4780505620 | 16410 | 16410 | 16420 | 16400 | 2244 |
| 689 | 20240903 | 093600 | 4743682750 | 16410 | 16430 | 16430 | 16400 | 2384 |
| 690 | 20240903 | 093500 | 4704535420 | 16430 | 16430 | 16430 | 16420 | 1495 |
| 691 | 20240903 | 093400 | 4679975760 | 16430 | 16430 | 16430 | 16410 | 2865 |
| 692 | 20240903 | 093300 | 4632926610 | 16430 | 16430 | 16430 | 16410 | 4700 |
| 693 | 20240903 | 093200 | 4555724510 | 16420 | 16440 | 16440 | 16420 | 4929 |
| 694 | 20240903 | 093100 | 4474758930 | 16440 | 16440 | 16450 | 16430 | 7361 |
| 695 | 20240903 | 093000 | 4353737010 | 16440 | 16410 | 16440 | 16410 | 9081 |
| 696 | 20240903 | 092900 | 4204591910 | 16410 | 16400 | 16410 | 16390 | 3267 |
| 697 | 20240903 | 092800 | 4151007160 | 16410 | 16420 | 16420 | 16370 | 3567 |
| 698 | 20240903 | 092700 | 4092542950 | 16410 | 16400 | 16430 | 16390 | 7783 |
| 699 | 20240903 | 092600 | 3964795760 | 16400 | 16370 | 16400 | 16370 | 5623 |
| 700 | 20240903 | 092500 | 3872648940 | 16380 | 16370 | 16380 | 16360 | 3915 |
| 701 | 20240903 | 092400 | 3808559430 | 16370 | 16360 | 16370 | 16360 | 3505 |
| 702 | 20240903 | 092300 | 3751208540 | 16350 | 16360 | 16360 | 16350 | 937 |
| 703 | 20240903 | 092200 | 3735879590 | 16360 | 16370 | 16370 | 16340 | 2563 |
| 704 | 20240903 | 092100 | 3693958730 | 16370 | 16370 | 16380 | 16360 | 696 |
| 705 | 20240903 | 092000 | 3682560450 | 16370 | 16380 | 16390 | 16350 | 7924 |
| 706 | 20240903 | 091900 | 3552866910 | 16380 | 16380 | 16390 | 16380 | 785 |
| 707 | 20240903 | 091800 | 3540002220 | 16380 | 16380 | 16380 | 16360 | 2679 |
| 708 | 20240903 | 091700 | 3496133370 | 16370 | 16410 | 16410 | 16370 | 8456 |
| 709 | 20240903 | 091600 | 3357530020 | 16410 | 16410 | 16420 | 16400 | 6162 |
| 710 | 20240903 | 091500 | 3256395090 | 16410 | 16430 | 16430 | 16410 | 9949 |
| 711 | 20240903 | 091400 | 3093007130 | 16420 | 16400 | 16430 | 16390 | 15302 |
| 712 | 20240903 | 091300 | 2841860000 | 16400 | 16380 | 16400 | 16370 | 14373 |
| 713 | 20240903 | 091200 | 2606277310 | 16380 | 16380 | 16390 | 16370 | 8827 |
| 714 | 20240903 | 091100 | 2461693520 | 16380 | 16350 | 16390 | 16340 | 8529 |
| 715 | 20240903 | 091000 | 2322094800 | 16340 | 16350 | 16360 | 16340 | 5415 |
| 716 | 20240903 | 090900 | 2233554320 | 16350 | 16320 | 16360 | 16310 | 56467 |
| 717 | 20240903 | 090800 | 1310553830 | 16320 | 16300 | 16330 | 16280 | 4648 |
| 718 | 20240903 | 090700 | 1234749920 | 16300 | 16270 | 16300 | 16270 | 4874 |
| 719 | 20240903 | 090600 | 1155375030 | 16270 | 16300 | 16320 | 16270 | 7502 |
| 720 | 20240903 | 090500 | 1033160170 | 16310 | 16320 | 16330 | 16290 | 2743 |
| 721 | 20240903 | 090400 | 988404320 | 16310 | 16300 | 16340 | 16270 | 10443 |
| 722 | 20240903 | 090300 | 818132620 | 16300 | 16240 | 16300 | 16240 | 27032 |
| 723 | 20240903 | 090200 | 378179360 | 16240 | 16250 | 16270 | 16190 | 6391 |
| 724 | 20240903 | 090100 | 274423030 | 16250 | 16220 | 16250 | 16200 | 3064 |
| 725 | 20240903 | 090000 | 224723510 | 16210 | 16240 | 16240 | 16200 | 13625 |