39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 210400 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 116750 |
| 3 | 20240905 | 210300 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 4 | 20240905 | 210200 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 5 | 20240905 | 210100 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 6 | 20240905 | 210000 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 7 | 20240905 | 205900 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 8 | 20240905 | 205800 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 9 | 20240905 | 205700 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 10 | 20240905 | 205600 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 11 | 20240905 | 205500 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 12 | 20240905 | 205400 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 13 | 20240905 | 205300 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 14 | 20240905 | 205200 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 15 | 20240905 | 205100 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 16 | 20240905 | 205000 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 17 | 20240905 | 204900 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 18 | 20240905 | 204800 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 19 | 20240905 | 204700 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 20 | 20240905 | 204600 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 21 | 20240905 | 204500 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 22 | 20240905 | 204400 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 23 | 20240905 | 204300 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 24 | 20240905 | 204200 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 25 | 20240905 | 204100 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 26 | 20240905 | 204000 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 27 | 20240905 | 203900 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 28 | 20240905 | 203800 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 29 | 20240905 | 203700 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 30 | 20240905 | 203600 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 31 | 20240905 | 203500 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 32 | 20240905 | 203400 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 116750 |
| 33 | 20240905 | 203300 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 34 | 20240905 | 203200 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 35 | 20240905 | 203100 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 36 | 20240905 | 203000 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 37 | 20240905 | 202900 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 38 | 20240905 | 202800 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 39 | 20240905 | 202700 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 40 | 20240905 | 202600 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 41 | 20240905 | 202500 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 42 | 20240905 | 202400 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 43 | 20240905 | 202300 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 44 | 20240905 | 202200 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 45 | 20240905 | 202100 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 46 | 20240905 | 202000 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 47 | 20240905 | 201900 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 48 | 20240905 | 201800 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 49 | 20240905 | 201700 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 50 | 20240905 | 201600 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 51 | 20240905 | 201500 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 52 | 20240905 | 201400 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 53 | 20240905 | 201300 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 54 | 20240905 | 201200 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 55 | 20240905 | 201100 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 56 | 20240905 | 201000 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 57 | 20240905 | 200900 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 58 | 20240905 | 200800 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 59 | 20240905 | 200700 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 60 | 20240905 | 200600 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 61 | 20240905 | 200500 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 62 | 20240905 | 200400 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 116750 |
| 63 | 20240905 | 200300 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 64 | 20240905 | 200200 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 65 | 20240905 | 200100 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 66 | 20240905 | 200000 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 67 | 20240905 | 195900 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 68 | 20240905 | 195800 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 69 | 20240905 | 195700 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 70 | 20240905 | 195600 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 71 | 20240905 | 195500 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 72 | 20240905 | 195400 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 73 | 20240905 | 195300 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 74 | 20240905 | 195200 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 75 | 20240905 | 195100 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 76 | 20240905 | 195000 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 77 | 20240905 | 194900 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 78 | 20240905 | 194800 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 79 | 20240905 | 194700 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 80 | 20240905 | 194600 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 81 | 20240905 | 194500 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 82 | 20240905 | 194400 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 83 | 20240905 | 194300 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 84 | 20240905 | 194200 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 85 | 20240905 | 194100 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 86 | 20240905 | 194000 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 87 | 20240905 | 193900 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 88 | 20240905 | 193800 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 89 | 20240905 | 193700 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 90 | 20240905 | 193600 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 91 | 20240905 | 193500 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 92 | 20240905 | 193400 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 116750 |
| 93 | 20240905 | 193300 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 94 | 20240905 | 193200 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 95 | 20240905 | 193100 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 96 | 20240905 | 193000 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 97 | 20240905 | 192900 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 98 | 20240905 | 192800 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 99 | 20240905 | 192700 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 100 | 20240905 | 192600 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 101 | 20240905 | 192500 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 102 | 20240905 | 192400 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 103 | 20240905 | 192300 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 104 | 20240905 | 192200 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 105 | 20240905 | 192100 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 106 | 20240905 | 192000 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 107 | 20240905 | 191900 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 108 | 20240905 | 191800 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 109 | 20240905 | 191700 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 110 | 20240905 | 191600 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 111 | 20240905 | 191500 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 112 | 20240905 | 191400 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 113 | 20240905 | 191300 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 114 | 20240905 | 191200 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 115 | 20240905 | 191100 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 116 | 20240905 | 191000 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 117 | 20240905 | 190900 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 118 | 20240905 | 190800 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 119 | 20240905 | 190700 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 120 | 20240905 | 190600 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 121 | 20240905 | 190500 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 122 | 20240905 | 190400 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 116750 |
| 123 | 20240905 | 190300 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 124 | 20240905 | 190200 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 125 | 20240905 | 190100 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 126 | 20240905 | 190000 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 127 | 20240905 | 185900 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 128 | 20240905 | 185800 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 129 | 20240905 | 185700 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 130 | 20240905 | 185600 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 131 | 20240905 | 185500 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 132 | 20240905 | 185400 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 133 | 20240905 | 185300 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 134 | 20240905 | 185200 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 135 | 20240905 | 185100 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 136 | 20240905 | 185000 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 137 | 20240905 | 184900 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 138 | 20240905 | 184800 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 139 | 20240905 | 184700 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 140 | 20240905 | 184600 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 141 | 20240905 | 184500 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 142 | 20240905 | 184400 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 143 | 20240905 | 184300 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 144 | 20240905 | 184200 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 145 | 20240905 | 184100 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 146 | 20240905 | 184000 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 147 | 20240905 | 183900 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 148 | 20240905 | 183800 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 149 | 20240905 | 183700 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 150 | 20240905 | 183600 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 151 | 20240905 | 183500 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 152 | 20240905 | 183400 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 116750 |
| 153 | 20240905 | 183300 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 154 | 20240905 | 183200 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 155 | 20240905 | 183100 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 156 | 20240905 | 183000 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 157 | 20240905 | 182900 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 158 | 20240905 | 182800 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 159 | 20240905 | 182700 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 160 | 20240905 | 182600 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 161 | 20240905 | 182500 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 162 | 20240905 | 182400 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 163 | 20240905 | 182300 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 164 | 20240905 | 182200 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 165 | 20240905 | 182100 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 166 | 20240905 | 182000 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 167 | 20240905 | 181900 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 168 | 20240905 | 181800 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 169 | 20240905 | 181700 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 170 | 20240905 | 181600 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 171 | 20240905 | 181500 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 172 | 20240905 | 181400 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 173 | 20240905 | 181300 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 174 | 20240905 | 181200 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 175 | 20240905 | 181100 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 176 | 20240905 | 181000 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 177 | 20240905 | 180900 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 178 | 20240905 | 180800 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 179 | 20240905 | 180700 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 180 | 20240905 | 180600 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 181 | 20240905 | 180500 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 182 | 20240905 | 180400 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 116750 |
| 183 | 20240905 | 180300 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 184 | 20240905 | 180200 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 185 | 20240905 | 180100 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 186 | 20240905 | 180000 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 187 | 20240905 | 175900 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 188 | 20240905 | 175800 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 189 | 20240905 | 175700 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 190 | 20240905 | 175600 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 191 | 20240905 | 175500 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 192 | 20240905 | 175400 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 193 | 20240905 | 175300 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 194 | 20240905 | 175200 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 195 | 20240905 | 175100 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 196 | 20240905 | 175000 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 197 | 20240905 | 174900 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 198 | 20240905 | 174800 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 199 | 20240905 | 174700 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 200 | 20240905 | 174600 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 201 | 20240905 | 174500 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 202 | 20240905 | 174400 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 203 | 20240905 | 174300 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 204 | 20240905 | 174200 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 205 | 20240905 | 174100 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 206 | 20240905 | 174000 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 207 | 20240905 | 173900 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 208 | 20240905 | 173800 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 209 | 20240905 | 173700 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 210 | 20240905 | 173600 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 211 | 20240905 | 173500 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 212 | 20240905 | 173400 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 116750 |
| 213 | 20240905 | 173300 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 214 | 20240905 | 173200 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 215 | 20240905 | 173100 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 216 | 20240905 | 173000 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 217 | 20240905 | 172900 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 218 | 20240905 | 172800 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 219 | 20240905 | 172700 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 220 | 20240905 | 172600 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 221 | 20240905 | 172500 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 222 | 20240905 | 172400 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 223 | 20240905 | 172300 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 224 | 20240905 | 172200 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 225 | 20240905 | 172100 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 226 | 20240905 | 172000 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 227 | 20240905 | 171900 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 228 | 20240905 | 171800 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 229 | 20240905 | 171700 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 230 | 20240905 | 171600 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 231 | 20240905 | 171500 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 232 | 20240905 | 171400 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 233 | 20240905 | 171300 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 234 | 20240905 | 171200 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 235 | 20240905 | 171100 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 236 | 20240905 | 171000 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 237 | 20240905 | 170900 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 238 | 20240905 | 170800 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 239 | 20240905 | 170700 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 240 | 20240905 | 170600 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 241 | 20240905 | 170500 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 242 | 20240905 | 170400 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 116750 |
| 243 | 20240905 | 170300 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 244 | 20240905 | 170200 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 245 | 20240905 | 170100 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 246 | 20240905 | 170000 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 247 | 20240905 | 165900 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 248 | 20240905 | 165800 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 249 | 20240905 | 165700 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 250 | 20240905 | 165600 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 251 | 20240905 | 165500 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 252 | 20240905 | 165400 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 253 | 20240905 | 165300 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 254 | 20240905 | 165200 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 255 | 20240905 | 165100 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 256 | 20240905 | 165000 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 257 | 20240905 | 164900 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 258 | 20240905 | 164800 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 259 | 20240905 | 164700 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 260 | 20240905 | 164600 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 261 | 20240905 | 164500 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 262 | 20240905 | 164400 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 263 | 20240905 | 164300 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 264 | 20240905 | 164200 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 265 | 20240905 | 164100 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 266 | 20240905 | 164000 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 267 | 20240905 | 163900 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 268 | 20240905 | 163800 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 269 | 20240905 | 163700 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 270 | 20240905 | 163600 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 271 | 20240905 | 163500 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 272 | 20240905 | 163400 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 116750 |
| 273 | 20240905 | 163300 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 274 | 20240905 | 163200 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 275 | 20240905 | 163100 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 276 | 20240905 | 163000 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 277 | 20240905 | 162900 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 278 | 20240905 | 162800 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 279 | 20240905 | 162700 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 280 | 20240905 | 162600 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 281 | 20240905 | 162500 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 282 | 20240905 | 162400 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 283 | 20240905 | 162300 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 284 | 20240905 | 162200 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 285 | 20240905 | 162100 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 286 | 20240905 | 162000 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 287 | 20240905 | 161900 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 288 | 20240905 | 161800 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 289 | 20240905 | 161700 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 290 | 20240905 | 161600 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 291 | 20240905 | 161500 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 292 | 20240905 | 161400 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 293 | 20240905 | 161300 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 294 | 20240905 | 161200 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 295 | 20240905 | 161100 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 296 | 20240905 | 161000 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 297 | 20240905 | 160900 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 298 | 20240905 | 160800 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 299 | 20240905 | 160700 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 300 | 20240905 | 160600 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 301 | 20240905 | 160500 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 302 | 20240905 | 160400 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 116750 |
| 303 | 20240905 | 160300 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 304 | 20240905 | 160200 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 305 | 20240905 | 160100 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 306 | 20240905 | 160000 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 307 | 20240905 | 155900 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 308 | 20240905 | 155800 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 309 | 20240905 | 155700 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 310 | 20240905 | 155600 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 311 | 20240905 | 155500 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 312 | 20240905 | 155400 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 313 | 20240905 | 155300 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 314 | 20240905 | 155200 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 315 | 20240905 | 155100 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 316 | 20240905 | 155000 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 317 | 20240905 | 154900 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 318 | 20240905 | 154800 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 319 | 20240905 | 154700 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 320 | 20240905 | 154600 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 321 | 20240905 | 154500 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 322 | 20240905 | 154400 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 323 | 20240905 | 154300 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 324 | 20240905 | 154200 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 325 | 20240905 | 154100 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 326 | 20240905 | 154000 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 327 | 20240905 | 153900 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 328 | 20240905 | 153800 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 329 | 20240905 | 153700 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 330 | 20240905 | 153600 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 331 | 20240905 | 153500 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 332 | 20240905 | 153400 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 116750 |
| 333 | 20240905 | 153300 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 334 | 20240905 | 153200 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 335 | 20240905 | 153100 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 0 |
| 336 | 20240905 | 153000 | 24420275800 | 16050 | 16050 | 16050 | 16050 | 116750 |
| 337 | 20240905 | 152900 | 22546438300 | 16020 | 16020 | 16020 | 16020 | 0 |
| 338 | 20240905 | 152800 | 22546438300 | 16020 | 16020 | 16020 | 16020 | 0 |
| 339 | 20240905 | 152700 | 22546438300 | 16020 | 16020 | 16020 | 16020 | 0 |
| 340 | 20240905 | 152600 | 22546438300 | 16020 | 16020 | 16020 | 16020 | 0 |
| 341 | 20240905 | 152500 | 22546438300 | 16020 | 16020 | 16020 | 16020 | 0 |
| 342 | 20240905 | 152400 | 22546438300 | 16020 | 16020 | 16020 | 16020 | 0 |
| 343 | 20240905 | 152300 | 22546438300 | 16020 | 16020 | 16020 | 16020 | 0 |
| 344 | 20240905 | 152200 | 22546438300 | 16020 | 16020 | 16020 | 16020 | 0 |
| 345 | 20240905 | 152100 | 22546438300 | 16020 | 16020 | 16020 | 16020 | 0 |
| 346 | 20240905 | 152000 | 22546438300 | 16020 | 16020 | 16020 | 16020 | 0 |
| 347 | 20240905 | 151900 | 22546438300 | 16020 | 16050 | 16050 | 16020 | 2600 |
| 348 | 20240905 | 151800 | 22504752480 | 16040 | 16030 | 16040 | 16030 | 5546 |
| 349 | 20240905 | 151700 | 22415811060 | 16040 | 16040 | 16040 | 16030 | 2788 |
| 350 | 20240905 | 151600 | 22371111940 | 16030 | 16030 | 16040 | 16020 | 4571 |
| 351 | 20240905 | 151500 | 22297834160 | 16030 | 16020 | 16040 | 16020 | 1400 |
| 352 | 20240905 | 151400 | 22275381730 | 16020 | 16040 | 16040 | 16020 | 3321 |
| 353 | 20240905 | 151300 | 22222141200 | 16030 | 16040 | 16050 | 16030 | 5773 |
| 354 | 20240905 | 151200 | 22129523770 | 16040 | 16040 | 16050 | 16040 | 1658 |
| 355 | 20240905 | 151100 | 22102916030 | 16040 | 16040 | 16050 | 16040 | 4286 |
| 356 | 20240905 | 151000 | 22034155980 | 16050 | 16050 | 16050 | 16040 | 2095 |
| 357 | 20240905 | 150900 | 22000532750 | 16040 | 16050 | 16060 | 16040 | 4954 |
| 358 | 20240905 | 150800 | 21921023010 | 16050 | 16050 | 16060 | 16040 | 2438 |
| 359 | 20240905 | 150700 | 21881883590 | 16050 | 16050 | 16050 | 16040 | 2833 |
| 360 | 20240905 | 150600 | 21836415670 | 16040 | 16040 | 16050 | 16030 | 5489 |
| 361 | 20240905 | 150500 | 21748352770 | 16030 | 16030 | 16040 | 16030 | 2105 |
| 362 | 20240905 | 150400 | 21714592030 | 16040 | 16050 | 16050 | 16030 | 4085 |
| 363 | 20240905 | 150300 | 21649055520 | 16050 | 16040 | 16050 | 16040 | 2595 |
| 364 | 20240905 | 150200 | 21607418210 | 16050 | 16050 | 16050 | 16040 | 2938 |
| 365 | 20240905 | 150100 | 21560272570 | 16040 | 16040 | 16050 | 16040 | 1617 |
| 366 | 20240905 | 150000 | 21534327150 | 16040 | 16050 | 16050 | 16040 | 3193 |
| 367 | 20240905 | 145900 | 21483082160 | 16040 | 16050 | 16050 | 16040 | 4158 |
| 368 | 20240905 | 145800 | 21416376650 | 16040 | 16050 | 16060 | 16040 | 4443 |
| 369 | 20240905 | 145700 | 21345061790 | 16050 | 16050 | 16060 | 16050 | 4492 |
| 370 | 20240905 | 145600 | 21272952330 | 16060 | 16060 | 16060 | 16050 | 1865 |
| 371 | 20240905 | 145500 | 21243001940 | 16060 | 16060 | 16070 | 16050 | 3536 |
| 372 | 20240905 | 145400 | 21186194390 | 16060 | 16070 | 16070 | 16060 | 3227 |
| 373 | 20240905 | 145300 | 21134344780 | 16070 | 16080 | 16080 | 16060 | 3675 |
| 374 | 20240905 | 145200 | 21075281710 | 16080 | 16060 | 16080 | 16060 | 1712 |
| 375 | 20240905 | 145100 | 21047766280 | 16060 | 16060 | 16070 | 16050 | 2868 |
| 376 | 20240905 | 145000 | 21001708920 | 16060 | 16060 | 16080 | 16050 | 3867 |
| 377 | 20240905 | 144900 | 20939578740 | 16070 | 16070 | 16070 | 16060 | 2009 |
| 378 | 20240905 | 144800 | 20907297740 | 16060 | 16070 | 16070 | 16060 | 2013 |
| 379 | 20240905 | 144700 | 20874950050 | 16060 | 16070 | 16070 | 16060 | 2127 |
| 380 | 20240905 | 144600 | 20840772740 | 16070 | 16070 | 16070 | 16050 | 2037 |
| 381 | 20240905 | 144500 | 20808051080 | 16070 | 16050 | 16070 | 16050 | 2477 |
| 382 | 20240905 | 144400 | 20768264730 | 16060 | 16050 | 16060 | 16050 | 2403 |
| 383 | 20240905 | 144300 | 20729674680 | 16050 | 16070 | 16070 | 16050 | 2062 |
| 384 | 20240905 | 144200 | 20696559780 | 16070 | 16070 | 16070 | 16060 | 4535 |
| 385 | 20240905 | 144100 | 20623698010 | 16060 | 16040 | 16060 | 16040 | 2708 |
| 386 | 20240905 | 144000 | 20580227760 | 16050 | 16060 | 16070 | 16030 | 3961 |
| 387 | 20240905 | 143900 | 20516666010 | 16070 | 16060 | 16070 | 16050 | 2589 |
| 388 | 20240905 | 143800 | 20475085010 | 16050 | 16050 | 16060 | 16040 | 4290 |
| 389 | 20240905 | 143700 | 20406224150 | 16050 | 16050 | 16050 | 16040 | 4949 |
| 390 | 20240905 | 143600 | 20326804210 | 16050 | 16050 | 16060 | 16040 | 3417 |
| 391 | 20240905 | 143500 | 20271963690 | 16050 | 16050 | 16050 | 16030 | 3354 |
| 392 | 20240905 | 143400 | 20218156430 | 16050 | 16050 | 16050 | 16040 | 2803 |
| 393 | 20240905 | 143300 | 20173170390 | 16040 | 16050 | 16050 | 16030 | 2119 |
| 394 | 20240905 | 143200 | 20139166960 | 16050 | 16040 | 16050 | 16030 | 3318 |
| 395 | 20240905 | 143100 | 20085922640 | 16050 | 16050 | 16050 | 16030 | 2067 |
| 396 | 20240905 | 143000 | 20052756490 | 16050 | 16050 | 16050 | 16040 | 2538 |
| 397 | 20240905 | 142900 | 20012023340 | 16040 | 16040 | 16050 | 16030 | 1568 |
| 398 | 20240905 | 142800 | 19986866350 | 16040 | 16050 | 16060 | 16030 | 2896 |
| 399 | 20240905 | 142700 | 19940390530 | 16040 | 16040 | 16050 | 16040 | 2439 |
| 400 | 20240905 | 142600 | 19901250600 | 16040 | 16040 | 16060 | 16030 | 3350 |
| 401 | 20240905 | 142500 | 19847497380 | 16040 | 16040 | 16050 | 16030 | 3203 |
| 402 | 20240905 | 142400 | 19796108430 | 16040 | 16030 | 16040 | 16030 | 1097 |
| 403 | 20240905 | 142300 | 19778514500 | 16040 | 16040 | 16060 | 16030 | 3649 |
| 404 | 20240905 | 142200 | 19719959220 | 16050 | 16050 | 16050 | 16040 | 2015 |
| 405 | 20240905 | 142100 | 19687621490 | 16040 | 16020 | 16050 | 16020 | 4126 |
| 406 | 20240905 | 142000 | 19621447950 | 16030 | 16020 | 16030 | 16020 | 2308 |
| 407 | 20240905 | 141900 | 19584453110 | 16020 | 16020 | 16020 | 16010 | 3327 |
| 408 | 20240905 | 141800 | 19531156170 | 16020 | 16030 | 16030 | 16010 | 2244 |
| 409 | 20240905 | 141700 | 19495197260 | 16030 | 16030 | 16030 | 16020 | 2086 |
| 410 | 20240905 | 141600 | 19461761990 | 16020 | 16010 | 16030 | 16010 | 6764 |
| 411 | 20240905 | 141500 | 19353400960 | 16010 | 16010 | 16010 | 16000 | 1775 |
| 412 | 20240905 | 141400 | 19324984730 | 16010 | 16020 | 16030 | 16000 | 3186 |
| 413 | 20240905 | 141300 | 19273945880 | 16020 | 16000 | 16020 | 15990 | 3326 |
| 414 | 20240905 | 141200 | 19220718990 | 15990 | 15990 | 16010 | 15990 | 7078 |
| 415 | 20240905 | 141100 | 19107463820 | 15990 | 16000 | 16010 | 15990 | 2602 |
| 416 | 20240905 | 141000 | 19065829650 | 16010 | 16010 | 16010 | 16000 | 1287 |
| 417 | 20240905 | 140900 | 19045232760 | 16000 | 15990 | 16020 | 15990 | 5522 |
| 418 | 20240905 | 140800 | 18956863130 | 15990 | 15990 | 16010 | 15990 | 7478 |
| 419 | 20240905 | 140700 | 18837215890 | 15990 | 16010 | 16010 | 15980 | 10141 |
| 420 | 20240905 | 140600 | 18674981880 | 15990 | 15990 | 16010 | 15980 | 6139 |
| 421 | 20240905 | 140500 | 18576751980 | 16000 | 16000 | 16000 | 15990 | 11356 |
| 422 | 20240905 | 140400 | 18395110980 | 15990 | 16010 | 16010 | 15990 | 8503 |
| 423 | 20240905 | 140300 | 18259049410 | 16010 | 16040 | 16050 | 16010 | 6107 |
| 424 | 20240905 | 140200 | 18161217000 | 16050 | 16050 | 16050 | 16030 | 3159 |
| 425 | 20240905 | 140100 | 18110529380 | 16060 | 16050 | 16060 | 16040 | 2464 |
| 426 | 20240905 | 140000 | 18070982330 | 16050 | 16060 | 16060 | 16050 | 1848 |
| 427 | 20240905 | 135900 | 18041306850 | 16050 | 16050 | 16060 | 16050 | 1612 |
| 428 | 20240905 | 135800 | 18015425170 | 16050 | 16060 | 16070 | 16050 | 2772 |
| 429 | 20240905 | 135700 | 17970913920 | 16060 | 16060 | 16070 | 16060 | 1019 |
| 430 | 20240905 | 135600 | 17954547870 | 16060 | 16060 | 16070 | 16050 | 3550 |
| 431 | 20240905 | 135500 | 17897522790 | 16060 | 16030 | 16060 | 16030 | 1487 |
| 432 | 20240905 | 135400 | 17873650780 | 16050 | 16040 | 16060 | 16030 | 2174 |
| 433 | 20240905 | 135300 | 17838773500 | 16040 | 16050 | 16060 | 16040 | 1764 |
| 434 | 20240905 | 135200 | 17810461080 | 16060 | 16040 | 16060 | 16030 | 1824 |
| 435 | 20240905 | 135100 | 17781201960 | 16040 | 16030 | 16060 | 16030 | 2685 |
| 436 | 20240905 | 135000 | 17738136180 | 16030 | 16040 | 16060 | 16030 | 2545 |
| 437 | 20240905 | 134900 | 17697309220 | 16040 | 16040 | 16050 | 16030 | 3345 |
| 438 | 20240905 | 134800 | 17643648970 | 16040 | 16040 | 16040 | 16030 | 1816 |
| 439 | 20240905 | 134700 | 17614522050 | 16040 | 16040 | 16040 | 16030 | 1854 |
| 440 | 20240905 | 134600 | 17584783970 | 16030 | 16040 | 16040 | 16020 | 1370 |
| 441 | 20240905 | 134500 | 17562818100 | 16040 | 16050 | 16050 | 16030 | 1635 |
| 442 | 20240905 | 134400 | 17536600390 | 16030 | 16040 | 16040 | 16030 | 2342 |
| 443 | 20240905 | 134300 | 17499036120 | 16040 | 16040 | 16040 | 16030 | 835 |
| 444 | 20240905 | 134200 | 17485643520 | 16040 | 16040 | 16050 | 16030 | 2246 |
| 445 | 20240905 | 134100 | 17449615120 | 16030 | 16040 | 16040 | 16030 | 1278 |
| 446 | 20240905 | 134000 | 17429116280 | 16040 | 16060 | 16060 | 16040 | 1804 |
| 447 | 20240905 | 133900 | 17400166870 | 16060 | 16060 | 16060 | 16050 | 3314 |
| 448 | 20240905 | 133800 | 17346958670 | 16060 | 16060 | 16060 | 16050 | 2103 |
| 449 | 20240905 | 133700 | 17313189460 | 16060 | 16060 | 16070 | 16050 | 2271 |
| 450 | 20240905 | 133600 | 17276717630 | 16060 | 16050 | 16060 | 16040 | 1710 |
| 451 | 20240905 | 133500 | 17249272640 | 16050 | 16050 | 16050 | 16040 | 1385 |
| 452 | 20240905 | 133400 | 17227043990 | 16050 | 16050 | 16050 | 16040 | 2460 |
| 453 | 20240905 | 133300 | 17187562930 | 16050 | 16050 | 16050 | 16040 | 5149 |
| 454 | 20240905 | 133200 | 17104955480 | 16050 | 16040 | 16050 | 16030 | 5162 |
| 455 | 20240905 | 133100 | 17022153250 | 16040 | 16040 | 16040 | 16030 | 1588 |
| 456 | 20240905 | 133000 | 16996681820 | 16040 | 16030 | 16040 | 16030 | 1331 |
| 457 | 20240905 | 132900 | 16975333430 | 16040 | 16040 | 16040 | 16030 | 2383 |
| 458 | 20240905 | 132800 | 16937118440 | 16040 | 16040 | 16040 | 16030 | 1066 |
| 459 | 20240905 | 132700 | 16920023220 | 16040 | 16040 | 16040 | 16030 | 2813 |
| 460 | 20240905 | 132600 | 16874917450 | 16040 | 16040 | 16040 | 16030 | 3923 |
| 461 | 20240905 | 132500 | 16812008330 | 16040 | 16030 | 16040 | 16030 | 983 |
| 462 | 20240905 | 132400 | 16796241610 | 16040 | 16020 | 16040 | 16020 | 3473 |
| 463 | 20240905 | 132300 | 16740554030 | 16030 | 16030 | 16030 | 16020 | 1407 |
| 464 | 20240905 | 132200 | 16718002700 | 16030 | 16020 | 16030 | 16020 | 1988 |
| 465 | 20240905 | 132100 | 16686141550 | 16030 | 16020 | 16030 | 16020 | 1162 |
| 466 | 20240905 | 132000 | 16667515120 | 16020 | 16030 | 16030 | 16020 | 2005 |
| 467 | 20240905 | 131900 | 16635392190 | 16030 | 16020 | 16030 | 16010 | 6001 |
| 468 | 20240905 | 131800 | 16539244210 | 16020 | 16010 | 16020 | 16010 | 922 |
| 469 | 20240905 | 131700 | 16524473870 | 16010 | 16020 | 16030 | 16000 | 3053 |
| 470 | 20240905 | 131600 | 16475591650 | 16030 | 16010 | 16030 | 16000 | 19230 |
| 471 | 20240905 | 131500 | 16167667820 | 16010 | 16000 | 16010 | 16000 | 1328 |
| 472 | 20240905 | 131400 | 16146407470 | 16010 | 16010 | 16010 | 16000 | 4935 |
| 473 | 20240905 | 131300 | 16067401660 | 16000 | 16000 | 16010 | 16000 | 3798 |
| 474 | 20240905 | 131200 | 16006617610 | 16000 | 16010 | 16020 | 16000 | 2820 |
| 475 | 20240905 | 131100 | 15961450680 | 16010 | 16010 | 16020 | 16010 | 4371 |
| 476 | 20240905 | 131000 | 15891454950 | 16020 | 16010 | 16020 | 16010 | 2023 |
| 477 | 20240905 | 130900 | 15859055690 | 16010 | 16010 | 16020 | 16010 | 1267 |
| 478 | 20240905 | 130800 | 15838766500 | 16020 | 16010 | 16020 | 16010 | 2303 |
| 479 | 20240905 | 130700 | 15801879190 | 16010 | 16010 | 16020 | 16010 | 1074 |
| 480 | 20240905 | 130600 | 15784678810 | 16010 | 16030 | 16030 | 16010 | 4244 |
| 481 | 20240905 | 130500 | 15716703680 | 16020 | 16020 | 16030 | 16020 | 988 |
| 482 | 20240905 | 130400 | 15700868740 | 16030 | 16040 | 16040 | 16020 | 3114 |
| 483 | 20240905 | 130300 | 15650949890 | 16040 | 16020 | 16040 | 16010 | 3542 |
| 484 | 20240905 | 130200 | 15594194440 | 16020 | 16030 | 16030 | 16020 | 1132 |
| 485 | 20240905 | 130100 | 15576048910 | 16030 | 16040 | 16040 | 16020 | 3229 |
| 486 | 20240905 | 130000 | 15524292040 | 16040 | 16040 | 16040 | 16030 | 1132 |
| 487 | 20240905 | 125900 | 15506139580 | 16030 | 16030 | 16040 | 16030 | 912 |
| 488 | 20240905 | 125800 | 15491514810 | 16030 | 16010 | 16030 | 16010 | 5048 |
| 489 | 20240905 | 125700 | 15410629240 | 16020 | 16010 | 16020 | 16000 | 4609 |
| 490 | 20240905 | 125600 | 15336835280 | 16010 | 16020 | 16020 | 16010 | 1612 |
| 491 | 20240905 | 125500 | 15311013860 | 16000 | 16010 | 16020 | 16000 | 2210 |
| 492 | 20240905 | 125400 | 15275630260 | 16020 | 16010 | 16020 | 16000 | 1373 |
| 493 | 20240905 | 125300 | 15253639950 | 16010 | 16020 | 16020 | 16000 | 3254 |
| 494 | 20240905 | 125200 | 15201527190 | 16010 | 16010 | 16020 | 16000 | 794 |
| 495 | 20240905 | 125100 | 15188809200 | 16020 | 16000 | 16020 | 16000 | 3028 |
| 496 | 20240905 | 125000 | 15140322750 | 16010 | 16000 | 16010 | 16000 | 2444 |
| 497 | 20240905 | 124900 | 15101202740 | 16010 | 16000 | 16010 | 16000 | 1382 |
| 498 | 20240905 | 124800 | 15079082470 | 16010 | 16010 | 16010 | 16000 | 17986 |
| 499 | 20240905 | 124700 | 14791283550 | 16000 | 16020 | 16020 | 16000 | 6413 |
| 500 | 20240905 | 124600 | 14688614390 | 16020 | 16030 | 16040 | 16020 | 5755 |
| 501 | 20240905 | 124500 | 14596347080 | 16040 | 16030 | 16040 | 16030 | 646 |
| 502 | 20240905 | 124400 | 14585986410 | 16040 | 16030 | 16040 | 16030 | 1531 |
| 503 | 20240905 | 124300 | 14561431480 | 16030 | 16030 | 16040 | 16030 | 2022 |
| 504 | 20240905 | 124200 | 14529003680 | 16040 | 16030 | 16040 | 16030 | 750 |
| 505 | 20240905 | 124100 | 14516974000 | 16030 | 16030 | 16040 | 16020 | 2135 |
| 506 | 20240905 | 124000 | 14482747080 | 16030 | 16030 | 16040 | 16020 | 3794 |
| 507 | 20240905 | 123900 | 14421915120 | 16030 | 16030 | 16040 | 16020 | 3185 |
| 508 | 20240905 | 123800 | 14370850090 | 16040 | 16030 | 16040 | 16030 | 2134 |
| 509 | 20240905 | 123700 | 14336631700 | 16030 | 16030 | 16040 | 16030 | 1122 |
| 510 | 20240905 | 123600 | 14318635320 | 16040 | 16040 | 16040 | 16030 | 1010 |
| 511 | 20240905 | 123500 | 14302435210 | 16040 | 16030 | 16040 | 16030 | 1040 |
| 512 | 20240905 | 123400 | 14285754140 | 16040 | 16030 | 16050 | 16030 | 1157 |
| 513 | 20240905 | 123300 | 14267194750 | 16050 | 16050 | 16050 | 16030 | 2121 |
| 514 | 20240905 | 123200 | 14233162520 | 16050 | 16040 | 16050 | 16040 | 676 |
| 515 | 20240905 | 123100 | 14222313210 | 16050 | 16040 | 16050 | 16040 | 1620 |
| 516 | 20240905 | 123000 | 14196321820 | 16050 | 16040 | 16050 | 16040 | 1488 |
| 517 | 20240905 | 122900 | 14172440790 | 16040 | 16050 | 16060 | 16040 | 2753 |
| 518 | 20240905 | 122800 | 14128273630 | 16060 | 16050 | 16060 | 16050 | 1683 |
| 519 | 20240905 | 122700 | 14101248860 | 16050 | 16050 | 16060 | 16050 | 1150 |
| 520 | 20240905 | 122600 | 14082783270 | 16050 | 16050 | 16060 | 16040 | 1030 |
| 521 | 20240905 | 122500 | 14066246920 | 16050 | 16060 | 16060 | 16050 | 2279 |
| 522 | 20240905 | 122400 | 14029656160 | 16060 | 16060 | 16060 | 16040 | 5682 |
| 523 | 20240905 | 122300 | 13938446200 | 16050 | 16050 | 16060 | 16050 | 2024 |
| 524 | 20240905 | 122200 | 13905951930 | 16060 | 16050 | 16060 | 16050 | 1055 |
| 525 | 20240905 | 122100 | 13889011090 | 16060 | 16050 | 16060 | 16050 | 658 |
| 526 | 20240905 | 122000 | 13878445710 | 16060 | 16050 | 16060 | 16050 | 2264 |
| 527 | 20240905 | 121900 | 13842094890 | 16050 | 16050 | 16060 | 16040 | 924 |
| 528 | 20240905 | 121800 | 13827260620 | 16060 | 16060 | 16060 | 16040 | 1605 |
| 529 | 20240905 | 121700 | 13801491850 | 16050 | 16050 | 16060 | 16040 | 3792 |
| 530 | 20240905 | 121600 | 13740617240 | 16040 | 16040 | 16050 | 16040 | 2532 |
| 531 | 20240905 | 121500 | 13699987420 | 16050 | 16050 | 16050 | 16040 | 2453 |
| 532 | 20240905 | 121400 | 13660626320 | 16040 | 16060 | 16060 | 16040 | 3223 |
| 533 | 20240905 | 121300 | 13608888850 | 16050 | 16050 | 16060 | 16050 | 1541 |
| 534 | 20240905 | 121200 | 13584142950 | 16060 | 16060 | 16060 | 16050 | 1126 |
| 535 | 20240905 | 121100 | 13566061620 | 16050 | 16040 | 16060 | 16040 | 771 |
| 536 | 20240905 | 121000 | 13553685180 | 16050 | 16050 | 16060 | 16040 | 3465 |
| 537 | 20240905 | 120900 | 13498060370 | 16050 | 16070 | 16070 | 16050 | 4075 |
| 538 | 20240905 | 120800 | 13432627930 | 16070 | 16070 | 16090 | 16070 | 1465 |
| 539 | 20240905 | 120700 | 13409076360 | 16070 | 16080 | 16090 | 16060 | 1537 |
| 540 | 20240905 | 120600 | 13384367310 | 16090 | 16070 | 16090 | 16060 | 1605 |
| 541 | 20240905 | 120500 | 13358571720 | 16070 | 16080 | 16080 | 16060 | 2290 |
| 542 | 20240905 | 120400 | 13321764200 | 16080 | 16090 | 16090 | 16060 | 675 |
| 543 | 20240905 | 120300 | 13310912550 | 16090 | 16070 | 16090 | 16060 | 3711 |
| 544 | 20240905 | 120200 | 13251229180 | 16070 | 16060 | 16080 | 16020 | 4471 |
| 545 | 20240905 | 120100 | 13179409430 | 16060 | 16050 | 16060 | 16050 | 4563 |
| 546 | 20240905 | 120000 | 13106133500 | 16060 | 16030 | 16060 | 16030 | 1861 |
| 547 | 20240905 | 115900 | 13076258300 | 16030 | 16050 | 16060 | 16030 | 2350 |
| 548 | 20240905 | 115800 | 13038573900 | 16050 | 16050 | 16060 | 16040 | 1339 |
| 549 | 20240905 | 115700 | 13017074070 | 16050 | 16050 | 16060 | 16040 | 2867 |
| 550 | 20240905 | 115600 | 12971058990 | 16060 | 16050 | 16060 | 16040 | 3381 |
| 551 | 20240905 | 115500 | 12916800430 | 16040 | 16050 | 16060 | 16040 | 1467 |
| 552 | 20240905 | 115400 | 12893248120 | 16050 | 16040 | 16050 | 16040 | 1051 |
| 553 | 20240905 | 115300 | 12876380190 | 16050 | 16040 | 16050 | 16040 | 532 |
| 554 | 20240905 | 115200 | 12867841740 | 16040 | 16060 | 16060 | 16040 | 2358 |
| 555 | 20240905 | 115100 | 12830008310 | 16060 | 16040 | 16060 | 16030 | 1330 |
| 556 | 20240905 | 115000 | 12808669760 | 16040 | 16030 | 16040 | 16030 | 1711 |
| 557 | 20240905 | 114900 | 12781228140 | 16040 | 16030 | 16040 | 16030 | 1209 |
| 558 | 20240905 | 114800 | 12761836980 | 16030 | 16070 | 16070 | 16020 | 6012 |
| 559 | 20240905 | 114700 | 12665448320 | 16060 | 16070 | 16070 | 16060 | 1139 |
| 560 | 20240905 | 114600 | 12647145950 | 16070 | 16050 | 16070 | 16050 | 1068 |
| 561 | 20240905 | 114500 | 12629992010 | 16060 | 16040 | 16060 | 16030 | 2315 |
| 562 | 20240905 | 114400 | 12592844510 | 16040 | 16040 | 16050 | 16030 | 2168 |
| 563 | 20240905 | 114300 | 12558065530 | 16030 | 16040 | 16050 | 16030 | 2293 |
| 564 | 20240905 | 114200 | 12521284150 | 16050 | 16020 | 16050 | 16020 | 2591 |
| 565 | 20240905 | 114100 | 12479751920 | 16030 | 16050 | 16050 | 16020 | 4874 |
| 566 | 20240905 | 114000 | 12401588260 | 16050 | 16060 | 16070 | 16040 | 2787 |
| 567 | 20240905 | 113900 | 12356830070 | 16070 | 16060 | 16070 | 16060 | 540 |
| 568 | 20240905 | 113800 | 12348154150 | 16070 | 16060 | 16070 | 16050 | 711 |
| 569 | 20240905 | 113700 | 12336735570 | 16050 | 16040 | 16070 | 16040 | 3435 |
| 570 | 20240905 | 113600 | 12281579690 | 16050 | 16040 | 16050 | 16040 | 467 |
| 571 | 20240905 | 113500 | 12274085000 | 16040 | 16050 | 16080 | 16040 | 1519 |
| 572 | 20240905 | 113400 | 12249698520 | 16050 | 16070 | 16080 | 16050 | 3170 |
| 573 | 20240905 | 113300 | 12198782560 | 16080 | 16070 | 16080 | 16060 | 1458 |
| 574 | 20240905 | 113200 | 12175352140 | 16070 | 16070 | 16070 | 16060 | 2701 |
| 575 | 20240905 | 113100 | 12131947090 | 16070 | 16070 | 16080 | 16060 | 631 |
| 576 | 20240905 | 113000 | 12121807860 | 16080 | 16070 | 16080 | 16060 | 1791 |
| 577 | 20240905 | 112900 | 12093035040 | 16060 | 16070 | 16070 | 16060 | 4573 |
| 578 | 20240905 | 112800 | 12019548070 | 16060 | 16060 | 16070 | 16060 | 905 |
| 579 | 20240905 | 112700 | 12005008580 | 16080 | 16070 | 16080 | 16040 | 5873 |
| 580 | 20240905 | 112600 | 11910708930 | 16080 | 16070 | 16080 | 16070 | 1595 |
| 581 | 20240905 | 112500 | 11885072660 | 16070 | 16070 | 16070 | 16060 | 1212 |
| 582 | 20240905 | 112400 | 11865598750 | 16070 | 16060 | 16070 | 16050 | 2084 |
| 583 | 20240905 | 112300 | 11832136970 | 16060 | 16030 | 16080 | 16030 | 7909 |
| 584 | 20240905 | 112200 | 11705115220 | 16040 | 16040 | 16050 | 16030 | 2058 |
| 585 | 20240905 | 112100 | 11672099250 | 16040 | 16040 | 16050 | 16030 | 3502 |
| 586 | 20240905 | 112000 | 11615923490 | 16040 | 16040 | 16050 | 16040 | 1307 |
| 587 | 20240905 | 111900 | 11594958800 | 16040 | 16030 | 16050 | 16030 | 2813 |
| 588 | 20240905 | 111800 | 11549839130 | 16040 | 16040 | 16040 | 16030 | 943 |
| 589 | 20240905 | 111700 | 11534715460 | 16040 | 16040 | 16040 | 16030 | 1715 |
| 590 | 20240905 | 111600 | 11507210170 | 16040 | 16050 | 16050 | 16030 | 1425 |
| 591 | 20240905 | 111500 | 11484350970 | 16050 | 16050 | 16050 | 16030 | 1179 |
| 592 | 20240905 | 111400 | 11465441560 | 16030 | 16030 | 16040 | 16030 | 1319 |
| 593 | 20240905 | 111300 | 11444285220 | 16040 | 16040 | 16050 | 16030 | 863 |
| 594 | 20240905 | 111200 | 11430441040 | 16040 | 16030 | 16050 | 16030 | 1877 |
| 595 | 20240905 | 111100 | 11400324730 | 16040 | 16050 | 16050 | 16020 | 2837 |
| 596 | 20240905 | 111000 | 11354834450 | 16050 | 16060 | 16060 | 16020 | 650 |
| 597 | 20240905 | 110900 | 11344398730 | 16020 | 16050 | 16070 | 16020 | 9508 |
| 598 | 20240905 | 110800 | 11191931200 | 16050 | 16070 | 16070 | 16040 | 7376 |
| 599 | 20240905 | 110700 | 11073510140 | 16070 | 16070 | 16080 | 16070 | 1842 |
| 600 | 20240905 | 110600 | 11043897660 | 16070 | 16080 | 16090 | 16070 | 3022 |
| 601 | 20240905 | 110500 | 10995312950 | 16080 | 16100 | 16100 | 16080 | 2053 |
| 602 | 20240905 | 110400 | 10962278900 | 16100 | 16100 | 16100 | 16090 | 1308 |
| 603 | 20240905 | 110300 | 10941220270 | 16100 | 16080 | 16100 | 16080 | 1066 |
| 604 | 20240905 | 110200 | 10924059000 | 16080 | 16110 | 16110 | 16080 | 1480 |
| 605 | 20240905 | 110100 | 10900230870 | 16100 | 16100 | 16120 | 16090 | 2410 |
| 606 | 20240905 | 110000 | 10861419040 | 16100 | 16120 | 16120 | 16100 | 3083 |
| 607 | 20240905 | 105900 | 10811745730 | 16110 | 16120 | 16120 | 16110 | 777 |
| 608 | 20240905 | 105800 | 10799220500 | 16120 | 16120 | 16130 | 16110 | 3552 |
| 609 | 20240905 | 105700 | 10741975440 | 16130 | 16120 | 16130 | 16110 | 1140 |
| 610 | 20240905 | 105600 | 10723596990 | 16120 | 16120 | 16120 | 16110 | 1389 |
| 611 | 20240905 | 105500 | 10701206700 | 16110 | 16100 | 16120 | 16100 | 784 |
| 612 | 20240905 | 105400 | 10688575850 | 16110 | 16120 | 16120 | 16100 | 3010 |
| 613 | 20240905 | 105300 | 10640076510 | 16110 | 16100 | 16110 | 16080 | 3567 |
| 614 | 20240905 | 105200 | 10582630280 | 16100 | 16100 | 16110 | 16080 | 5163 |
| 615 | 20240905 | 105100 | 10499557820 | 16100 | 16100 | 16110 | 16090 | 2537 |
| 616 | 20240905 | 105000 | 10458722860 | 16090 | 16120 | 16130 | 16090 | 2442 |
| 617 | 20240905 | 104900 | 10419367130 | 16120 | 16140 | 16150 | 16120 | 1711 |
| 618 | 20240905 | 104800 | 10391768850 | 16150 | 16130 | 16150 | 16130 | 856 |
| 619 | 20240905 | 104700 | 10377947560 | 16120 | 16130 | 16150 | 16120 | 1947 |
| 620 | 20240905 | 104600 | 10346534350 | 16130 | 16130 | 16140 | 16110 | 9370 |
| 621 | 20240905 | 104500 | 10195487300 | 16140 | 16160 | 16160 | 16140 | 2423 |
| 622 | 20240905 | 104400 | 10156368380 | 16160 | 16150 | 16170 | 16150 | 2039 |
| 623 | 20240905 | 104300 | 10123417030 | 16160 | 16170 | 16180 | 16150 | 2745 |
| 624 | 20240905 | 104200 | 10079049850 | 16180 | 16170 | 16180 | 16170 | 2846 |
| 625 | 20240905 | 104100 | 10033014880 | 16180 | 16170 | 16180 | 16160 | 2420 |
| 626 | 20240905 | 104000 | 9993867930 | 16180 | 16170 | 16180 | 16160 | 1379 |
| 627 | 20240905 | 103900 | 9971565660 | 16170 | 16160 | 16180 | 16160 | 4693 |
| 628 | 20240905 | 103800 | 9895675120 | 16160 | 16170 | 16170 | 16160 | 1561 |
| 629 | 20240905 | 103700 | 9870441450 | 16170 | 16160 | 16170 | 16160 | 6072 |
| 630 | 20240905 | 103600 | 9772263870 | 16170 | 16170 | 16170 | 16160 | 5548 |
| 631 | 20240905 | 103500 | 9682557930 | 16160 | 16150 | 16170 | 16150 | 6292 |
| 632 | 20240905 | 103400 | 9580881550 | 16160 | 16150 | 16160 | 16150 | 1793 |
| 633 | 20240905 | 103300 | 9551914410 | 16160 | 16160 | 16160 | 16150 | 1174 |
| 634 | 20240905 | 103200 | 9532944640 | 16160 | 16160 | 16160 | 16150 | 1689 |
| 635 | 20240905 | 103100 | 9505658930 | 16150 | 16150 | 16160 | 16140 | 2435 |
| 636 | 20240905 | 103000 | 9466331680 | 16150 | 16150 | 16160 | 16140 | 1501 |
| 637 | 20240905 | 102900 | 9442089900 | 16150 | 16150 | 16160 | 16150 | 2164 |
| 638 | 20240905 | 102800 | 9407134240 | 16150 | 16150 | 16160 | 16140 | 2359 |
| 639 | 20240905 | 102700 | 9369023770 | 16160 | 16160 | 16160 | 16150 | 1484 |
| 640 | 20240905 | 102600 | 9345047470 | 16160 | 16140 | 16160 | 16140 | 6800 |
| 641 | 20240905 | 102500 | 9235202300 | 16140 | 16150 | 16150 | 16100 | 10999 |
| 642 | 20240905 | 102400 | 9057739020 | 16140 | 16150 | 16160 | 16110 | 2463 |
| 643 | 20240905 | 102300 | 9017996210 | 16150 | 16140 | 16160 | 16130 | 2754 |
| 644 | 20240905 | 102200 | 8973528710 | 16140 | 16120 | 16140 | 16120 | 3252 |
| 645 | 20240905 | 102100 | 8921048670 | 16120 | 16120 | 16130 | 16110 | 1280 |
| 646 | 20240905 | 102000 | 8900408680 | 16110 | 16110 | 16140 | 16090 | 4812 |
| 647 | 20240905 | 101900 | 8822878040 | 16110 | 16120 | 16140 | 16110 | 2792 |
| 648 | 20240905 | 101800 | 8777878190 | 16130 | 16140 | 16140 | 16120 | 4878 |
| 649 | 20240905 | 101700 | 8699167940 | 16140 | 16120 | 16150 | 16120 | 3208 |
| 650 | 20240905 | 101600 | 8647391050 | 16130 | 16140 | 16150 | 16120 | 4263 |
| 651 | 20240905 | 101500 | 8578596400 | 16150 | 16150 | 16150 | 16140 | 4461 |
| 652 | 20240905 | 101400 | 8506567130 | 16150 | 16140 | 16150 | 16140 | 3516 |
| 653 | 20240905 | 101300 | 8449792340 | 16140 | 16170 | 16170 | 16140 | 3573 |
| 654 | 20240905 | 101200 | 8392059230 | 16170 | 16170 | 16170 | 16160 | 7063 |
| 655 | 20240905 | 101100 | 8277878320 | 16170 | 16140 | 16170 | 16140 | 3590 |
| 656 | 20240905 | 101000 | 8219859280 | 16160 | 16160 | 16170 | 16150 | 4129 |
| 657 | 20240905 | 100900 | 8153129300 | 16160 | 16170 | 16180 | 16160 | 1616 |
| 658 | 20240905 | 100800 | 8126996570 | 16190 | 16180 | 16190 | 16180 | 4208 |
| 659 | 20240905 | 100700 | 8058894340 | 16190 | 16200 | 16200 | 16170 | 6478 |
| 660 | 20240905 | 100600 | 7954035290 | 16200 | 16200 | 16220 | 16190 | 11888 |
| 661 | 20240905 | 100500 | 7761473730 | 16210 | 16150 | 16210 | 16140 | 32560 |
| 662 | 20240905 | 100400 | 7234973890 | 16150 | 16150 | 16160 | 16140 | 3502 |
| 663 | 20240905 | 100300 | 7178408980 | 16160 | 16160 | 16160 | 16150 | 5805 |
| 664 | 20240905 | 100200 | 7084644600 | 16150 | 16140 | 16160 | 16140 | 4877 |
| 665 | 20240905 | 100100 | 7005880950 | 16150 | 16140 | 16160 | 16140 | 6005 |
| 666 | 20240905 | 100000 | 6908905850 | 16140 | 16090 | 16150 | 16090 | 16910 |
| 667 | 20240905 | 095900 | 6636442150 | 16080 | 16090 | 16100 | 16080 | 1826 |
| 668 | 20240905 | 095800 | 6607068930 | 16090 | 16090 | 16100 | 16090 | 3674 |
| 669 | 20240905 | 095700 | 6547944760 | 16090 | 16090 | 16100 | 16090 | 1456 |
| 670 | 20240905 | 095600 | 6524512500 | 16090 | 16100 | 16100 | 16090 | 2246 |
| 671 | 20240905 | 095500 | 6488362180 | 16100 | 16100 | 16100 | 16080 | 4118 |
| 672 | 20240905 | 095400 | 6422096720 | 16090 | 16090 | 16110 | 16080 | 2700 |
| 673 | 20240905 | 095300 | 6378652130 | 16090 | 16110 | 16120 | 16080 | 8531 |
| 674 | 20240905 | 095200 | 6241246840 | 16100 | 16100 | 16120 | 16100 | 5099 |
| 675 | 20240905 | 095100 | 6159104850 | 16110 | 16080 | 16110 | 16080 | 7129 |
| 676 | 20240905 | 095000 | 6044336280 | 16090 | 16050 | 16090 | 16050 | 7365 |
| 677 | 20240905 | 094900 | 5925949610 | 16060 | 16040 | 16060 | 16040 | 1445 |
| 678 | 20240905 | 094800 | 5902755730 | 16050 | 16040 | 16050 | 16040 | 2156 |
| 679 | 20240905 | 094700 | 5868154810 | 16040 | 16040 | 16050 | 16030 | 2841 |
| 680 | 20240905 | 094600 | 5822580840 | 16030 | 16040 | 16040 | 16030 | 2255 |
| 681 | 20240905 | 094500 | 5786428250 | 16040 | 16030 | 16040 | 16020 | 2578 |
| 682 | 20240905 | 094400 | 5745111470 | 16030 | 16040 | 16050 | 16010 | 5157 |
| 683 | 20240905 | 094300 | 5662481500 | 16040 | 16050 | 16070 | 16020 | 9452 |
| 684 | 20240905 | 094200 | 5510732690 | 16050 | 16020 | 16050 | 16020 | 5357 |
| 685 | 20240905 | 094100 | 5424840600 | 16010 | 16020 | 16030 | 16010 | 3081 |
| 686 | 20240905 | 094000 | 5375486270 | 16020 | 16010 | 16030 | 16000 | 5119 |
| 687 | 20240905 | 093900 | 5293514970 | 16010 | 16020 | 16020 | 16000 | 3171 |
| 688 | 20240905 | 093800 | 5242748400 | 16020 | 16000 | 16030 | 16000 | 4420 |
| 689 | 20240905 | 093700 | 5171954050 | 16010 | 16000 | 16020 | 15990 | 2020 |
| 690 | 20240905 | 093600 | 5139624180 | 16000 | 15990 | 16000 | 15990 | 3133 |
| 691 | 20240905 | 093500 | 5089512790 | 15990 | 16020 | 16020 | 15990 | 5431 |
| 692 | 20240905 | 093400 | 5002581960 | 16020 | 16010 | 16020 | 16000 | 3158 |
| 693 | 20240905 | 093300 | 4952031960 | 16010 | 16010 | 16030 | 16000 | 5592 |
| 694 | 20240905 | 093200 | 4862458190 | 16010 | 16000 | 16010 | 16000 | 3244 |
| 695 | 20240905 | 093100 | 4810545330 | 16010 | 16000 | 16020 | 16000 | 2945 |
| 696 | 20240905 | 093000 | 4763401080 | 16010 | 16000 | 16010 | 15990 | 2378 |
| 697 | 20240905 | 092900 | 4725350520 | 16000 | 16020 | 16030 | 16000 | 7862 |
| 698 | 20240905 | 092800 | 4599502130 | 16010 | 16020 | 16030 | 16010 | 5262 |
| 699 | 20240905 | 092700 | 4515187230 | 16030 | 16010 | 16030 | 16000 | 3875 |
| 700 | 20240905 | 092600 | 4453122190 | 16020 | 16000 | 16030 | 16000 | 3708 |
| 701 | 20240905 | 092500 | 4393754010 | 16000 | 15990 | 16030 | 15990 | 7390 |
| 702 | 20240905 | 092400 | 4275460020 | 15990 | 15980 | 16010 | 15970 | 6887 |
| 703 | 20240905 | 092300 | 4165291710 | 15980 | 15990 | 16000 | 15970 | 11708 |
| 704 | 20240905 | 092200 | 3978203340 | 15990 | 16000 | 16010 | 15980 | 8453 |
| 705 | 20240905 | 092100 | 3842981080 | 16000 | 16050 | 16050 | 16000 | 3616 |
| 706 | 20240905 | 092000 | 3785080660 | 16040 | 16030 | 16050 | 16010 | 3536 |
| 707 | 20240905 | 091900 | 3728409500 | 16040 | 16030 | 16060 | 16030 | 8045 |
| 708 | 20240905 | 091800 | 3599308310 | 16030 | 16000 | 16030 | 16000 | 3308 |
| 709 | 20240905 | 091700 | 3546343460 | 16000 | 15970 | 16020 | 15970 | 9244 |
| 710 | 20240905 | 091600 | 3398485100 | 15970 | 15980 | 15990 | 15960 | 12106 |
| 711 | 20240905 | 091500 | 3205111030 | 15980 | 16030 | 16040 | 15980 | 19218 |
| 712 | 20240905 | 091400 | 2897399360 | 16030 | 16040 | 16050 | 16030 | 5534 |
| 713 | 20240905 | 091300 | 2808653960 | 16040 | 16030 | 16050 | 16030 | 5354 |
| 714 | 20240905 | 091200 | 2722742330 | 16040 | 16070 | 16070 | 16030 | 5949 |
| 715 | 20240905 | 091100 | 2627286860 | 16070 | 16060 | 16080 | 16040 | 9199 |
| 716 | 20240905 | 091000 | 2479552740 | 16060 | 16060 | 16080 | 16050 | 4750 |
| 717 | 20240905 | 090900 | 2403237270 | 16050 | 16050 | 16070 | 16040 | 5410 |
| 718 | 20240905 | 090800 | 2316384530 | 16050 | 16120 | 16120 | 16050 | 28250 |
| 719 | 20240905 | 090700 | 1862039200 | 16120 | 16120 | 16130 | 16100 | 5611 |
| 720 | 20240905 | 090600 | 1771594970 | 16120 | 16110 | 16160 | 16110 | 12293 |
| 721 | 20240905 | 090500 | 1573180270 | 16110 | 16120 | 16150 | 16100 | 23328 |
| 722 | 20240905 | 090400 | 1196864070 | 16120 | 16100 | 16120 | 16100 | 8066 |
| 723 | 20240905 | 090300 | 1066929140 | 16100 | 16090 | 16110 | 16060 | 11244 |
| 724 | 20240905 | 090200 | 885959550 | 16090 | 16080 | 16110 | 16040 | 31836 |
| 725 | 20240905 | 090100 | 373902510 | 16080 | 16110 | 16120 | 16060 | 8924 |
| 726 | 20240905 | 090000 | 230306460 | 16110 | 16070 | 16140 | 16070 | 14306 |