40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 210400 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 101179 |
| 3 | 20240909 | 210300 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 4 | 20240909 | 210200 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 5 | 20240909 | 210100 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 6 | 20240909 | 210000 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 7 | 20240909 | 205900 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 8 | 20240909 | 205800 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 9 | 20240909 | 205700 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 10 | 20240909 | 205600 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 11 | 20240909 | 205500 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 12 | 20240909 | 205400 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 13 | 20240909 | 205300 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 14 | 20240909 | 205200 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 15 | 20240909 | 205100 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 16 | 20240909 | 205000 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 17 | 20240909 | 204900 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 18 | 20240909 | 204800 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 19 | 20240909 | 204700 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 20 | 20240909 | 204600 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 21 | 20240909 | 204500 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 22 | 20240909 | 204400 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 23 | 20240909 | 204300 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 24 | 20240909 | 204200 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 25 | 20240909 | 204100 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 26 | 20240909 | 204000 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 27 | 20240909 | 203900 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 28 | 20240909 | 203800 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 29 | 20240909 | 203700 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 30 | 20240909 | 203600 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 31 | 20240909 | 203500 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 32 | 20240909 | 203400 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 101179 |
| 33 | 20240909 | 203300 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 34 | 20240909 | 203200 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 35 | 20240909 | 203100 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 36 | 20240909 | 203000 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 37 | 20240909 | 202900 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 38 | 20240909 | 202800 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 39 | 20240909 | 202700 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 40 | 20240909 | 202600 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 41 | 20240909 | 202500 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 42 | 20240909 | 202400 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 43 | 20240909 | 202300 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 44 | 20240909 | 202200 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 45 | 20240909 | 202100 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 46 | 20240909 | 202000 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 47 | 20240909 | 201900 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 48 | 20240909 | 201800 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 49 | 20240909 | 201700 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 50 | 20240909 | 201600 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 51 | 20240909 | 201500 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 52 | 20240909 | 201400 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 53 | 20240909 | 201300 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 54 | 20240909 | 201200 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 55 | 20240909 | 201100 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 56 | 20240909 | 201000 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 57 | 20240909 | 200900 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 58 | 20240909 | 200800 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 59 | 20240909 | 200700 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 60 | 20240909 | 200600 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 61 | 20240909 | 200500 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 62 | 20240909 | 200400 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 101179 |
| 63 | 20240909 | 200300 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 64 | 20240909 | 200200 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 65 | 20240909 | 200100 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 66 | 20240909 | 200000 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 67 | 20240909 | 195900 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 68 | 20240909 | 195800 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 69 | 20240909 | 195700 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 70 | 20240909 | 195600 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 71 | 20240909 | 195500 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 72 | 20240909 | 195400 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 73 | 20240909 | 195300 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 74 | 20240909 | 195200 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 75 | 20240909 | 195100 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 76 | 20240909 | 195000 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 77 | 20240909 | 194900 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 78 | 20240909 | 194800 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 79 | 20240909 | 194700 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 80 | 20240909 | 194600 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 81 | 20240909 | 194500 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 82 | 20240909 | 194400 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 83 | 20240909 | 194300 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 84 | 20240909 | 194200 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 85 | 20240909 | 194100 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 86 | 20240909 | 194000 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 87 | 20240909 | 193900 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 88 | 20240909 | 193800 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 89 | 20240909 | 193700 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 90 | 20240909 | 193600 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 91 | 20240909 | 193500 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 92 | 20240909 | 193400 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 101179 |
| 93 | 20240909 | 193300 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 94 | 20240909 | 193200 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 95 | 20240909 | 193100 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 96 | 20240909 | 193000 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 97 | 20240909 | 192900 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 98 | 20240909 | 192800 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 99 | 20240909 | 192700 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 100 | 20240909 | 192600 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 101 | 20240909 | 192500 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 102 | 20240909 | 192400 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 103 | 20240909 | 192300 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 104 | 20240909 | 192200 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 105 | 20240909 | 192100 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 106 | 20240909 | 192000 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 107 | 20240909 | 191900 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 108 | 20240909 | 191800 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 109 | 20240909 | 191700 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 110 | 20240909 | 191600 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 111 | 20240909 | 191500 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 112 | 20240909 | 191400 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 113 | 20240909 | 191300 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 114 | 20240909 | 191200 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 115 | 20240909 | 191100 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 116 | 20240909 | 191000 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 117 | 20240909 | 190900 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 118 | 20240909 | 190800 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 119 | 20240909 | 190700 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 120 | 20240909 | 190600 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 121 | 20240909 | 190500 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 122 | 20240909 | 190400 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 101179 |
| 123 | 20240909 | 190300 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 124 | 20240909 | 190200 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 125 | 20240909 | 190100 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 126 | 20240909 | 190000 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 127 | 20240909 | 185900 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 128 | 20240909 | 185800 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 129 | 20240909 | 185700 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 130 | 20240909 | 185600 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 131 | 20240909 | 185500 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 132 | 20240909 | 185400 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 133 | 20240909 | 185300 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 134 | 20240909 | 185200 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 135 | 20240909 | 185100 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 136 | 20240909 | 185000 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 137 | 20240909 | 184900 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 138 | 20240909 | 184800 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 139 | 20240909 | 184700 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 140 | 20240909 | 184600 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 141 | 20240909 | 184500 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 142 | 20240909 | 184400 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 143 | 20240909 | 184300 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 144 | 20240909 | 184200 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 145 | 20240909 | 184100 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 146 | 20240909 | 184000 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 147 | 20240909 | 183900 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 148 | 20240909 | 183800 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 149 | 20240909 | 183700 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 150 | 20240909 | 183600 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 151 | 20240909 | 183500 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 152 | 20240909 | 183400 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 101179 |
| 153 | 20240909 | 183300 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 154 | 20240909 | 183200 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 155 | 20240909 | 183100 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 156 | 20240909 | 183000 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 157 | 20240909 | 182900 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 158 | 20240909 | 182800 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 159 | 20240909 | 182700 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 160 | 20240909 | 182600 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 161 | 20240909 | 182500 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 162 | 20240909 | 182400 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 163 | 20240909 | 182300 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 164 | 20240909 | 182200 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 165 | 20240909 | 182100 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 166 | 20240909 | 182000 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 167 | 20240909 | 181900 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 168 | 20240909 | 181800 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 169 | 20240909 | 181700 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 170 | 20240909 | 181600 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 171 | 20240909 | 181500 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 172 | 20240909 | 181400 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 173 | 20240909 | 181300 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 174 | 20240909 | 181200 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 175 | 20240909 | 181100 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 176 | 20240909 | 181000 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 177 | 20240909 | 180900 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 178 | 20240909 | 180800 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 179 | 20240909 | 180700 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 180 | 20240909 | 180600 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 181 | 20240909 | 180500 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 182 | 20240909 | 180400 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 101179 |
| 183 | 20240909 | 180300 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 184 | 20240909 | 180200 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 185 | 20240909 | 180100 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 186 | 20240909 | 180000 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 187 | 20240909 | 175900 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 188 | 20240909 | 175800 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 189 | 20240909 | 175700 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 190 | 20240909 | 175600 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 191 | 20240909 | 175500 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 192 | 20240909 | 175400 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 193 | 20240909 | 175300 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 194 | 20240909 | 175200 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 195 | 20240909 | 175100 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 196 | 20240909 | 175000 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 197 | 20240909 | 174900 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 198 | 20240909 | 174800 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 199 | 20240909 | 174700 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 200 | 20240909 | 174600 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 201 | 20240909 | 174500 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 202 | 20240909 | 174400 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 203 | 20240909 | 174300 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 204 | 20240909 | 174200 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 205 | 20240909 | 174100 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 206 | 20240909 | 174000 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 207 | 20240909 | 173900 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 208 | 20240909 | 173800 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 209 | 20240909 | 173700 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 210 | 20240909 | 173600 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 211 | 20240909 | 173500 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 212 | 20240909 | 173400 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 101179 |
| 213 | 20240909 | 173300 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 214 | 20240909 | 173200 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 215 | 20240909 | 173100 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 216 | 20240909 | 173000 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 217 | 20240909 | 172900 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 218 | 20240909 | 172800 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 219 | 20240909 | 172700 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 220 | 20240909 | 172600 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 221 | 20240909 | 172500 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 222 | 20240909 | 172400 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 223 | 20240909 | 172300 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 224 | 20240909 | 172200 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 225 | 20240909 | 172100 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 226 | 20240909 | 172000 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 227 | 20240909 | 171900 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 228 | 20240909 | 171800 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 229 | 20240909 | 171700 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 230 | 20240909 | 171600 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 231 | 20240909 | 171500 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 232 | 20240909 | 171400 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 233 | 20240909 | 171300 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 234 | 20240909 | 171200 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 235 | 20240909 | 171100 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 236 | 20240909 | 171000 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 237 | 20240909 | 170900 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 238 | 20240909 | 170800 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 239 | 20240909 | 170700 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 240 | 20240909 | 170600 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 241 | 20240909 | 170500 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 242 | 20240909 | 170400 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 101179 |
| 243 | 20240909 | 170300 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 244 | 20240909 | 170200 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 245 | 20240909 | 170100 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 246 | 20240909 | 170000 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 247 | 20240909 | 165900 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 248 | 20240909 | 165800 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 249 | 20240909 | 165700 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 250 | 20240909 | 165600 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 251 | 20240909 | 165500 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 252 | 20240909 | 165400 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 253 | 20240909 | 165300 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 254 | 20240909 | 165200 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 255 | 20240909 | 165100 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 256 | 20240909 | 165000 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 257 | 20240909 | 164900 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 258 | 20240909 | 164800 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 259 | 20240909 | 164700 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 260 | 20240909 | 164600 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 261 | 20240909 | 164500 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 262 | 20240909 | 164400 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 263 | 20240909 | 164300 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 264 | 20240909 | 164200 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 265 | 20240909 | 164100 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 266 | 20240909 | 164000 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 267 | 20240909 | 163900 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 268 | 20240909 | 163800 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 269 | 20240909 | 163700 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 270 | 20240909 | 163600 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 271 | 20240909 | 163500 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 272 | 20240909 | 163400 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 101179 |
| 273 | 20240909 | 163300 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 274 | 20240909 | 163200 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 275 | 20240909 | 163100 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 276 | 20240909 | 163000 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 277 | 20240909 | 162900 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 278 | 20240909 | 162800 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 279 | 20240909 | 162700 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 280 | 20240909 | 162600 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 281 | 20240909 | 162500 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 282 | 20240909 | 162400 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 283 | 20240909 | 162300 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 284 | 20240909 | 162200 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 285 | 20240909 | 162100 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 286 | 20240909 | 162000 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 287 | 20240909 | 161900 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 288 | 20240909 | 161800 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 289 | 20240909 | 161700 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 290 | 20240909 | 161600 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 291 | 20240909 | 161500 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 292 | 20240909 | 161400 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 293 | 20240909 | 161300 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 294 | 20240909 | 161200 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 295 | 20240909 | 161100 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 296 | 20240909 | 161000 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 297 | 20240909 | 160900 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 298 | 20240909 | 160800 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 299 | 20240909 | 160700 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 300 | 20240909 | 160600 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 301 | 20240909 | 160500 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 302 | 20240909 | 160400 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 101179 |
| 303 | 20240909 | 160300 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 304 | 20240909 | 160200 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 305 | 20240909 | 160100 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 306 | 20240909 | 160000 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 307 | 20240909 | 155900 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 308 | 20240909 | 155800 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 309 | 20240909 | 155700 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 310 | 20240909 | 155600 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 311 | 20240909 | 155500 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 312 | 20240909 | 155400 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 313 | 20240909 | 155300 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 314 | 20240909 | 155200 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 315 | 20240909 | 155100 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 316 | 20240909 | 155000 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 317 | 20240909 | 154900 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 318 | 20240909 | 154800 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 319 | 20240909 | 154700 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 320 | 20240909 | 154600 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 321 | 20240909 | 154500 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 322 | 20240909 | 154400 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 323 | 20240909 | 154300 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 324 | 20240909 | 154200 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 325 | 20240909 | 154100 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 326 | 20240909 | 154000 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 327 | 20240909 | 153900 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 328 | 20240909 | 153800 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 329 | 20240909 | 153700 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 330 | 20240909 | 153600 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 331 | 20240909 | 153500 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 332 | 20240909 | 153400 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 101179 |
| 333 | 20240909 | 153300 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 334 | 20240909 | 153200 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 335 | 20240909 | 153100 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 0 |
| 336 | 20240909 | 153000 | 30762322300 | 15770 | 15770 | 15770 | 15770 | 101179 |
| 337 | 20240909 | 152900 | 29166729470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 338 | 20240909 | 152800 | 29166729470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 339 | 20240909 | 152700 | 29166729470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 340 | 20240909 | 152600 | 29166729470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 341 | 20240909 | 152500 | 29166729470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 342 | 20240909 | 152400 | 29166729470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 343 | 20240909 | 152300 | 29166729470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 344 | 20240909 | 152200 | 29166729470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 345 | 20240909 | 152100 | 29166729470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 346 | 20240909 | 152000 | 29166729470 | 15740 | 15740 | 15740 | 15740 | 0 |
| 347 | 20240909 | 151900 | 29166729470 | 15740 | 15710 | 15760 | 15710 | 8795 |
| 348 | 20240909 | 151800 | 29028339610 | 15720 | 15700 | 15720 | 15700 | 6272 |
| 349 | 20240909 | 151700 | 28929792860 | 15710 | 15710 | 15710 | 15700 | 5949 |
| 350 | 20240909 | 151600 | 28836360090 | 15700 | 15710 | 15710 | 15700 | 3463 |
| 351 | 20240909 | 151500 | 28781965360 | 15710 | 15690 | 15710 | 15690 | 6146 |
| 352 | 20240909 | 151400 | 28685452350 | 15690 | 15680 | 15690 | 15680 | 7911 |
| 353 | 20240909 | 151300 | 28561364700 | 15680 | 15690 | 15700 | 15680 | 2125 |
| 354 | 20240909 | 151200 | 28528025550 | 15690 | 15700 | 15710 | 15690 | 7186 |
| 355 | 20240909 | 151100 | 28415196260 | 15700 | 15700 | 15700 | 15690 | 2879 |
| 356 | 20240909 | 151000 | 28370006300 | 15690 | 15690 | 15700 | 15690 | 3256 |
| 357 | 20240909 | 150900 | 28318898670 | 15700 | 15700 | 15700 | 15690 | 2822 |
| 358 | 20240909 | 150800 | 28274596090 | 15700 | 15690 | 15700 | 15680 | 1256 |
| 359 | 20240909 | 150700 | 28254888310 | 15680 | 15690 | 15710 | 15680 | 6608 |
| 360 | 20240909 | 150600 | 28151165600 | 15690 | 15690 | 15700 | 15670 | 6822 |
| 361 | 20240909 | 150500 | 28044099220 | 15690 | 15690 | 15700 | 15670 | 2668 |
| 362 | 20240909 | 150400 | 28002249670 | 15700 | 15690 | 15700 | 15670 | 6037 |
| 363 | 20240909 | 150300 | 27907543630 | 15690 | 15690 | 15690 | 15660 | 3542 |
| 364 | 20240909 | 150200 | 27852006500 | 15670 | 15680 | 15690 | 15670 | 3578 |
| 365 | 20240909 | 150100 | 27795883830 | 15680 | 15660 | 15690 | 15660 | 4508 |
| 366 | 20240909 | 150000 | 27725223150 | 15670 | 15680 | 15680 | 15660 | 2386 |
| 367 | 20240909 | 145900 | 27687836580 | 15660 | 15680 | 15680 | 15660 | 4093 |
| 368 | 20240909 | 145800 | 27623697050 | 15680 | 15680 | 15700 | 15660 | 7624 |
| 369 | 20240909 | 145700 | 27504114260 | 15680 | 15680 | 15690 | 15660 | 6066 |
| 370 | 20240909 | 145600 | 27409006420 | 15680 | 15680 | 15700 | 15680 | 5065 |
| 371 | 20240909 | 145500 | 27329547510 | 15690 | 15680 | 15690 | 15670 | 5805 |
| 372 | 20240909 | 145400 | 27238512330 | 15680 | 15670 | 15680 | 15670 | 2020 |
| 373 | 20240909 | 145300 | 27206852390 | 15670 | 15680 | 15680 | 15660 | 3198 |
| 374 | 20240909 | 145200 | 27156727010 | 15670 | 15670 | 15680 | 15660 | 4456 |
| 375 | 20240909 | 145100 | 27086899250 | 15670 | 15650 | 15680 | 15650 | 3004 |
| 376 | 20240909 | 145000 | 27039811920 | 15670 | 15660 | 15670 | 15650 | 4622 |
| 377 | 20240909 | 144900 | 26967413300 | 15670 | 15650 | 15670 | 15650 | 3342 |
| 378 | 20240909 | 144800 | 26915079380 | 15650 | 15660 | 15670 | 15650 | 3205 |
| 379 | 20240909 | 144700 | 26864890440 | 15670 | 15660 | 15670 | 15660 | 4887 |
| 380 | 20240909 | 144600 | 26788325000 | 15670 | 15660 | 15680 | 15660 | 4983 |
| 381 | 20240909 | 144500 | 26710247380 | 15660 | 15650 | 15670 | 15650 | 4644 |
| 382 | 20240909 | 144400 | 26637530250 | 15650 | 15660 | 15660 | 15650 | 2816 |
| 383 | 20240909 | 144300 | 26593451810 | 15660 | 15650 | 15660 | 15650 | 2174 |
| 384 | 20240909 | 144200 | 26559415820 | 15650 | 15650 | 15660 | 15650 | 2223 |
| 385 | 20240909 | 144100 | 26524616500 | 15650 | 15660 | 15660 | 15630 | 2716 |
| 386 | 20240909 | 144000 | 26482121110 | 15660 | 15650 | 15670 | 15640 | 3879 |
| 387 | 20240909 | 143900 | 26421382350 | 15630 | 15630 | 15670 | 15620 | 5293 |
| 388 | 20240909 | 143800 | 26338556160 | 15620 | 15650 | 15650 | 15620 | 3953 |
| 389 | 20240909 | 143700 | 26276747020 | 15650 | 15620 | 15660 | 15620 | 5685 |
| 390 | 20240909 | 143600 | 26187853920 | 15620 | 15630 | 15650 | 15620 | 2159 |
| 391 | 20240909 | 143500 | 26154087010 | 15640 | 15630 | 15640 | 15610 | 5380 |
| 392 | 20240909 | 143400 | 26069998860 | 15630 | 15640 | 15650 | 15610 | 2292 |
| 393 | 20240909 | 143300 | 26034160350 | 15640 | 15650 | 15660 | 15620 | 3743 |
| 394 | 20240909 | 143200 | 25975637790 | 15650 | 15620 | 15650 | 15620 | 2485 |
| 395 | 20240909 | 143100 | 25936779940 | 15620 | 15620 | 15650 | 15610 | 1446 |
| 396 | 20240909 | 143000 | 25914181040 | 15630 | 15610 | 15640 | 15600 | 3028 |
| 397 | 20240909 | 142900 | 25866881870 | 15630 | 15630 | 15640 | 15600 | 4166 |
| 398 | 20240909 | 142800 | 25801803170 | 15630 | 15640 | 15640 | 15630 | 2818 |
| 399 | 20240909 | 142700 | 25757738940 | 15650 | 15630 | 15650 | 15630 | 1852 |
| 400 | 20240909 | 142600 | 25728770560 | 15630 | 15630 | 15650 | 15630 | 3050 |
| 401 | 20240909 | 142500 | 25681067260 | 15640 | 15630 | 15640 | 15620 | 863 |
| 402 | 20240909 | 142400 | 25667574420 | 15630 | 15630 | 15640 | 15600 | 3540 |
| 403 | 20240909 | 142300 | 25612249820 | 15630 | 15620 | 15630 | 15600 | 2113 |
| 404 | 20240909 | 142200 | 25579247630 | 15610 | 15630 | 15640 | 15600 | 3897 |
| 405 | 20240909 | 142100 | 25518404880 | 15640 | 15620 | 15640 | 15600 | 3312 |
| 406 | 20240909 | 142000 | 25466686360 | 15620 | 15620 | 15620 | 15610 | 1277 |
| 407 | 20240909 | 141900 | 25446744890 | 15610 | 15600 | 15630 | 15600 | 1957 |
| 408 | 20240909 | 141800 | 25416197940 | 15600 | 15620 | 15630 | 15600 | 3932 |
| 409 | 20240909 | 141700 | 25354789470 | 15600 | 15600 | 15620 | 15590 | 2674 |
| 410 | 20240909 | 141600 | 25313051880 | 15600 | 15610 | 15620 | 15590 | 2735 |
| 411 | 20240909 | 141500 | 25270379480 | 15620 | 15600 | 15620 | 15600 | 2333 |
| 412 | 20240909 | 141400 | 25233972190 | 15600 | 15600 | 15610 | 15600 | 1808 |
| 413 | 20240909 | 141300 | 25205756230 | 15610 | 15620 | 15620 | 15600 | 2501 |
| 414 | 20240909 | 141200 | 25166712000 | 15610 | 15630 | 15640 | 15590 | 2730 |
| 415 | 20240909 | 141100 | 25124050920 | 15630 | 15630 | 15640 | 15600 | 2401 |
| 416 | 20240909 | 141000 | 25086540630 | 15620 | 15620 | 15630 | 15600 | 1550 |
| 417 | 20240909 | 140900 | 25062326480 | 15620 | 15620 | 15630 | 15590 | 2256 |
| 418 | 20240909 | 140800 | 25027102620 | 15620 | 15590 | 15630 | 15580 | 3308 |
| 419 | 20240909 | 140700 | 24975460390 | 15580 | 15600 | 15600 | 15580 | 6033 |
| 420 | 20240909 | 140600 | 24881445350 | 15600 | 15590 | 15630 | 15580 | 5511 |
| 421 | 20240909 | 140500 | 24795411550 | 15630 | 15580 | 15630 | 15580 | 6430 |
| 422 | 20240909 | 140400 | 24695029140 | 15580 | 15600 | 15630 | 15570 | 3845 |
| 423 | 20240909 | 140300 | 24635078260 | 15600 | 15600 | 15630 | 15600 | 2100 |
| 424 | 20240909 | 140200 | 24602309680 | 15600 | 15580 | 15600 | 15580 | 2317 |
| 425 | 20240909 | 140100 | 24566186320 | 15580 | 15580 | 15590 | 15570 | 3427 |
| 426 | 20240909 | 140000 | 24512781560 | 15580 | 15610 | 15610 | 15580 | 5638 |
| 427 | 20240909 | 135900 | 24424862130 | 15600 | 15610 | 15610 | 15600 | 4539 |
| 428 | 20240909 | 135800 | 24354021910 | 15610 | 15630 | 15630 | 15600 | 2222 |
| 429 | 20240909 | 135700 | 24319335710 | 15620 | 15620 | 15630 | 15600 | 3127 |
| 430 | 20240909 | 135600 | 24270516500 | 15610 | 15610 | 15630 | 15610 | 5611 |
| 431 | 20240909 | 135500 | 24182889480 | 15610 | 15630 | 15630 | 15610 | 1589 |
| 432 | 20240909 | 135400 | 24158076130 | 15620 | 15640 | 15660 | 15620 | 6129 |
| 433 | 20240909 | 135300 | 24062216600 | 15640 | 15660 | 15670 | 15640 | 3172 |
| 434 | 20240909 | 135200 | 24012558570 | 15660 | 15650 | 15670 | 15640 | 3191 |
| 435 | 20240909 | 135100 | 23962590810 | 15640 | 15650 | 15660 | 15640 | 3977 |
| 436 | 20240909 | 135000 | 23900338760 | 15650 | 15660 | 15670 | 15650 | 3050 |
| 437 | 20240909 | 134900 | 23852578110 | 15650 | 15630 | 15660 | 15620 | 11981 |
| 438 | 20240909 | 134800 | 23665196410 | 15630 | 15600 | 15630 | 15600 | 4021 |
| 439 | 20240909 | 134700 | 23602406550 | 15610 | 15600 | 15610 | 15590 | 1827 |
| 440 | 20240909 | 134600 | 23573910070 | 15590 | 15600 | 15610 | 15580 | 13173 |
| 441 | 20240909 | 134500 | 23368534480 | 15600 | 15600 | 15610 | 15590 | 1807 |
| 442 | 20240909 | 134400 | 23340346810 | 15610 | 15600 | 15610 | 15590 | 1523 |
| 443 | 20240909 | 134300 | 23316585420 | 15600 | 15600 | 15610 | 15590 | 2299 |
| 444 | 20240909 | 134200 | 23280724690 | 15600 | 15590 | 15610 | 15570 | 5013 |
| 445 | 20240909 | 134100 | 23202567420 | 15600 | 15580 | 15600 | 15570 | 2132 |
| 446 | 20240909 | 134000 | 23169336040 | 15570 | 15590 | 15600 | 15570 | 1748 |
| 447 | 20240909 | 133900 | 23142094070 | 15600 | 15590 | 15600 | 15570 | 5201 |
| 448 | 20240909 | 133800 | 23061037060 | 15590 | 15610 | 15610 | 15580 | 1390 |
| 449 | 20240909 | 133700 | 23039366030 | 15570 | 15600 | 15610 | 15570 | 3195 |
| 450 | 20240909 | 133600 | 22989529720 | 15590 | 15600 | 15600 | 15570 | 4092 |
| 451 | 20240909 | 133500 | 22925751970 | 15590 | 15580 | 15600 | 15580 | 2593 |
| 452 | 20240909 | 133400 | 22885319550 | 15580 | 15590 | 15600 | 15580 | 1829 |
| 453 | 20240909 | 133300 | 22856802850 | 15580 | 15590 | 15600 | 15580 | 2023 |
| 454 | 20240909 | 133200 | 22825262090 | 15590 | 15590 | 15600 | 15580 | 2547 |
| 455 | 20240909 | 133100 | 22785562110 | 15580 | 15590 | 15590 | 15560 | 4921 |
| 456 | 20240909 | 133000 | 22708919170 | 15590 | 15570 | 15590 | 15570 | 1667 |
| 457 | 20240909 | 132900 | 22682942050 | 15570 | 15590 | 15600 | 15570 | 2686 |
| 458 | 20240909 | 132800 | 22641080860 | 15580 | 15590 | 15590 | 15580 | 2064 |
| 459 | 20240909 | 132700 | 22608914580 | 15580 | 15590 | 15590 | 15580 | 1946 |
| 460 | 20240909 | 132600 | 22578584560 | 15580 | 15580 | 15590 | 15580 | 872 |
| 461 | 20240909 | 132500 | 22564995110 | 15580 | 15580 | 15600 | 15580 | 4711 |
| 462 | 20240909 | 132400 | 22491555490 | 15580 | 15590 | 15600 | 15580 | 1569 |
| 463 | 20240909 | 132300 | 22467098200 | 15600 | 15580 | 15600 | 15580 | 5139 |
| 464 | 20240909 | 132200 | 22386977000 | 15580 | 15590 | 15610 | 15580 | 3550 |
| 465 | 20240909 | 132100 | 22331635640 | 15600 | 15600 | 15620 | 15590 | 3161 |
| 466 | 20240909 | 132000 | 22282322480 | 15620 | 15600 | 15620 | 15600 | 1866 |
| 467 | 20240909 | 131900 | 22253199090 | 15600 | 15610 | 15610 | 15590 | 1495 |
| 468 | 20240909 | 131800 | 22229874460 | 15610 | 15610 | 15620 | 15600 | 2343 |
| 469 | 20240909 | 131700 | 22193293720 | 15610 | 15580 | 15620 | 15580 | 1613 |
| 470 | 20240909 | 131600 | 22168115330 | 15620 | 15620 | 15620 | 15590 | 4971 |
| 471 | 20240909 | 131500 | 22090549680 | 15610 | 15620 | 15630 | 15590 | 3322 |
| 472 | 20240909 | 131400 | 22038645450 | 15620 | 15620 | 15620 | 15580 | 4280 |
| 473 | 20240909 | 131300 | 21971861670 | 15610 | 15600 | 15630 | 15580 | 27465 |
| 474 | 20240909 | 131200 | 21543713840 | 15610 | 15590 | 15610 | 15590 | 9483 |
| 475 | 20240909 | 131100 | 21395784510 | 15590 | 15590 | 15600 | 15590 | 2761 |
| 476 | 20240909 | 131000 | 21352730060 | 15590 | 15570 | 15590 | 15560 | 12619 |
| 477 | 20240909 | 130900 | 21156158320 | 15570 | 15570 | 15570 | 15560 | 2332 |
| 478 | 20240909 | 130800 | 21119867180 | 15560 | 15550 | 15560 | 15550 | 3980 |
| 479 | 20240909 | 130700 | 21057947460 | 15560 | 15550 | 15560 | 15550 | 967 |
| 480 | 20240909 | 130600 | 21042906310 | 15550 | 15550 | 15560 | 15550 | 2285 |
| 481 | 20240909 | 130500 | 21007359120 | 15550 | 15570 | 15570 | 15550 | 1770 |
| 482 | 20240909 | 130400 | 20979827220 | 15560 | 15570 | 15580 | 15550 | 3562 |
| 483 | 20240909 | 130300 | 20924386340 | 15570 | 15560 | 15570 | 15560 | 2674 |
| 484 | 20240909 | 130200 | 20882756300 | 15560 | 15560 | 15560 | 15550 | 3923 |
| 485 | 20240909 | 130100 | 20821720060 | 15550 | 15560 | 15560 | 15550 | 2906 |
| 486 | 20240909 | 130000 | 20776516300 | 15560 | 15540 | 15560 | 15530 | 7800 |
| 487 | 20240909 | 125900 | 20655289210 | 15530 | 15530 | 15540 | 15530 | 1825 |
| 488 | 20240909 | 125800 | 20626939220 | 15530 | 15530 | 15540 | 15530 | 2520 |
| 489 | 20240909 | 125700 | 20587796570 | 15540 | 15540 | 15540 | 15530 | 986 |
| 490 | 20240909 | 125600 | 20572480080 | 15540 | 15530 | 15550 | 15530 | 1534 |
| 491 | 20240909 | 125500 | 20548644330 | 15540 | 15550 | 15560 | 15540 | 7604 |
| 492 | 20240909 | 125400 | 20430406720 | 15540 | 15550 | 15550 | 15540 | 1817 |
| 493 | 20240909 | 125300 | 20402159730 | 15550 | 15520 | 15550 | 15520 | 2677 |
| 494 | 20240909 | 125200 | 20360562700 | 15530 | 15530 | 15530 | 15520 | 5966 |
| 495 | 20240909 | 125100 | 20267919660 | 15530 | 15530 | 15530 | 15510 | 1162 |
| 496 | 20240909 | 125000 | 20249881100 | 15520 | 15530 | 15530 | 15510 | 4430 |
| 497 | 20240909 | 124900 | 20181129750 | 15530 | 15530 | 15530 | 15520 | 2270 |
| 498 | 20240909 | 124800 | 20145887010 | 15530 | 15540 | 15540 | 15530 | 2661 |
| 499 | 20240909 | 124700 | 20104556300 | 15540 | 15540 | 15540 | 15530 | 2090 |
| 500 | 20240909 | 124600 | 20072084140 | 15540 | 15530 | 15540 | 15530 | 1807 |
| 501 | 20240909 | 124500 | 20044016310 | 15530 | 15540 | 15540 | 15530 | 1623 |
| 502 | 20240909 | 124400 | 20018807330 | 15530 | 15540 | 15540 | 15530 | 2384 |
| 503 | 20240909 | 124300 | 19981773830 | 15540 | 15540 | 15550 | 15530 | 1289 |
| 504 | 20240909 | 124200 | 19961751280 | 15540 | 15540 | 15540 | 15530 | 1922 |
| 505 | 20240909 | 124100 | 19931888160 | 15540 | 15540 | 15550 | 15530 | 1750 |
| 506 | 20240909 | 124000 | 19904698250 | 15540 | 15530 | 15550 | 15530 | 2914 |
| 507 | 20240909 | 123900 | 19859417760 | 15540 | 15530 | 15540 | 15530 | 2978 |
| 508 | 20240909 | 123800 | 19813157920 | 15530 | 15540 | 15540 | 15520 | 1156 |
| 509 | 20240909 | 123700 | 19795203980 | 15540 | 15520 | 15550 | 15520 | 3078 |
| 510 | 20240909 | 123600 | 19747387170 | 15530 | 15540 | 15550 | 15530 | 2621 |
| 511 | 20240909 | 123500 | 19706661980 | 15550 | 15560 | 15560 | 15550 | 2294 |
| 512 | 20240909 | 123400 | 19670988710 | 15550 | 15540 | 15570 | 15530 | 1376 |
| 513 | 20240909 | 123300 | 19649595760 | 15570 | 15550 | 15570 | 15540 | 4534 |
| 514 | 20240909 | 123200 | 19579060170 | 15560 | 15550 | 15560 | 15540 | 1844 |
| 515 | 20240909 | 123100 | 19550392280 | 15550 | 15560 | 15560 | 15540 | 1650 |
| 516 | 20240909 | 123000 | 19524738820 | 15550 | 15540 | 15560 | 15530 | 3794 |
| 517 | 20240909 | 122900 | 19465764340 | 15540 | 15550 | 15550 | 15530 | 1465 |
| 518 | 20240909 | 122800 | 19443001080 | 15540 | 15550 | 15550 | 15530 | 3084 |
| 519 | 20240909 | 122700 | 19395078130 | 15540 | 15560 | 15560 | 15540 | 1405 |
| 520 | 20240909 | 122600 | 19373229420 | 15570 | 15570 | 15580 | 15540 | 1870 |
| 521 | 20240909 | 122500 | 19344136970 | 15570 | 15560 | 15580 | 15560 | 4103 |
| 522 | 20240909 | 122400 | 19280263250 | 15570 | 15570 | 15570 | 15550 | 3160 |
| 523 | 20240909 | 122300 | 19231076940 | 15560 | 15570 | 15570 | 15550 | 2222 |
| 524 | 20240909 | 122200 | 19196502360 | 15560 | 15550 | 15570 | 15550 | 3054 |
| 525 | 20240909 | 122100 | 19148986200 | 15560 | 15560 | 15560 | 15550 | 1029 |
| 526 | 20240909 | 122000 | 19132981340 | 15550 | 15570 | 15570 | 15540 | 3118 |
| 527 | 20240909 | 121900 | 19084477680 | 15570 | 15580 | 15580 | 15560 | 2281 |
| 528 | 20240909 | 121800 | 19048956490 | 15580 | 15580 | 15590 | 15570 | 2814 |
| 529 | 20240909 | 121700 | 19005128700 | 15580 | 15580 | 15580 | 15570 | 2198 |
| 530 | 20240909 | 121600 | 18970893210 | 15580 | 15570 | 15580 | 15570 | 2002 |
| 531 | 20240909 | 121500 | 18939713050 | 15570 | 15570 | 15580 | 15560 | 985 |
| 532 | 20240909 | 121400 | 18924378050 | 15570 | 15580 | 15590 | 15570 | 2903 |
| 533 | 20240909 | 121300 | 18879168330 | 15580 | 15570 | 15580 | 15570 | 2389 |
| 534 | 20240909 | 121200 | 18841961250 | 15570 | 15580 | 15580 | 15570 | 1560 |
| 535 | 20240909 | 121100 | 18817660200 | 15560 | 15570 | 15580 | 15560 | 1397 |
| 536 | 20240909 | 121000 | 18795911580 | 15570 | 15570 | 15580 | 15560 | 4159 |
| 537 | 20240909 | 120900 | 18731136600 | 15560 | 15560 | 15580 | 15560 | 2422 |
| 538 | 20240909 | 120800 | 18693441020 | 15570 | 15560 | 15570 | 15560 | 1923 |
| 539 | 20240909 | 120700 | 18663508240 | 15570 | 15560 | 15580 | 15560 | 1220 |
| 540 | 20240909 | 120600 | 18644514970 | 15570 | 15560 | 15570 | 15560 | 1884 |
| 541 | 20240909 | 120500 | 18615198620 | 15560 | 15570 | 15590 | 15560 | 2725 |
| 542 | 20240909 | 120400 | 18572753950 | 15570 | 15570 | 15580 | 15570 | 1902 |
| 543 | 20240909 | 120300 | 18543136490 | 15580 | 15560 | 15580 | 15560 | 3061 |
| 544 | 20240909 | 120200 | 18495479090 | 15560 | 15570 | 15570 | 15560 | 2145 |
| 545 | 20240909 | 120100 | 18462092140 | 15570 | 15560 | 15570 | 15560 | 1597 |
| 546 | 20240909 | 120000 | 18437230280 | 15560 | 15560 | 15570 | 15550 | 1189 |
| 547 | 20240909 | 115900 | 18418728820 | 15560 | 15550 | 15570 | 15540 | 2273 |
| 548 | 20240909 | 115800 | 18383358810 | 15550 | 15530 | 15570 | 15520 | 20011 |
| 549 | 20240909 | 115700 | 18072510370 | 15530 | 15520 | 15530 | 15510 | 27958 |
| 550 | 20240909 | 115600 | 17638348570 | 15520 | 15530 | 15530 | 15510 | 2076 |
| 551 | 20240909 | 115500 | 17606134510 | 15530 | 15530 | 15530 | 15520 | 3572 |
| 552 | 20240909 | 115400 | 17550690420 | 15530 | 15520 | 15530 | 15520 | 2305 |
| 553 | 20240909 | 115300 | 17514902100 | 15530 | 15530 | 15530 | 15520 | 1803 |
| 554 | 20240909 | 115200 | 17486915680 | 15520 | 15510 | 15530 | 15510 | 6064 |
| 555 | 20240909 | 115100 | 17392804440 | 15510 | 15510 | 15520 | 15500 | 2127 |
| 556 | 20240909 | 115000 | 17359820600 | 15510 | 15510 | 15510 | 15500 | 4297 |
| 557 | 20240909 | 114900 | 17293190720 | 15510 | 15510 | 15510 | 15500 | 2814 |
| 558 | 20240909 | 114800 | 17249551800 | 15520 | 15520 | 15520 | 15500 | 2991 |
| 559 | 20240909 | 114700 | 17203162770 | 15510 | 15510 | 15520 | 15500 | 1275 |
| 560 | 20240909 | 114600 | 17183388340 | 15510 | 15520 | 15520 | 15500 | 2765 |
| 561 | 20240909 | 114500 | 17140502600 | 15510 | 15520 | 15520 | 15510 | 1872 |
| 562 | 20240909 | 114400 | 17111461480 | 15510 | 15500 | 15520 | 15500 | 1336 |
| 563 | 20240909 | 114300 | 17090743820 | 15500 | 15500 | 15510 | 15500 | 3445 |
| 564 | 20240909 | 114200 | 17037323890 | 15510 | 15520 | 15520 | 15510 | 5846 |
| 565 | 20240909 | 114100 | 16946643530 | 15510 | 15520 | 15520 | 15510 | 1212 |
| 566 | 20240909 | 114000 | 16927836300 | 15520 | 15520 | 15520 | 15510 | 5800 |
| 567 | 20240909 | 113900 | 16837852550 | 15520 | 15530 | 15530 | 15520 | 4028 |
| 568 | 20240909 | 113800 | 16775331610 | 15520 | 15530 | 15540 | 15520 | 2230 |
| 569 | 20240909 | 113700 | 16740701470 | 15530 | 15540 | 15540 | 15520 | 2168 |
| 570 | 20240909 | 113600 | 16707038120 | 15540 | 15540 | 15550 | 15530 | 2123 |
| 571 | 20240909 | 113500 | 16674057640 | 15530 | 15550 | 15550 | 15530 | 1220 |
| 572 | 20240909 | 113400 | 16655098820 | 15530 | 15520 | 15550 | 15520 | 2225 |
| 573 | 20240909 | 113300 | 16620546920 | 15530 | 15530 | 15540 | 15520 | 2348 |
| 574 | 20240909 | 113200 | 16584094210 | 15520 | 15530 | 15530 | 15520 | 1127 |
| 575 | 20240909 | 113100 | 16566599170 | 15530 | 15520 | 15540 | 15520 | 9354 |
| 576 | 20240909 | 113000 | 16421314680 | 15520 | 15520 | 15530 | 15520 | 2707 |
| 577 | 20240909 | 112900 | 16379288750 | 15530 | 15540 | 15540 | 15520 | 3447 |
| 578 | 20240909 | 112800 | 16325773750 | 15540 | 15540 | 15540 | 15520 | 1159 |
| 579 | 20240909 | 112700 | 16307767950 | 15540 | 15530 | 15550 | 15520 | 1222 |
| 580 | 20240909 | 112600 | 16288788320 | 15520 | 15530 | 15540 | 15520 | 2950 |
| 581 | 20240909 | 112500 | 16242982830 | 15530 | 15530 | 15540 | 15520 | 2747 |
| 582 | 20240909 | 112400 | 16200316570 | 15520 | 15550 | 15550 | 15520 | 3673 |
| 583 | 20240909 | 112300 | 16143249380 | 15550 | 15530 | 15550 | 15530 | 2295 |
| 584 | 20240909 | 112200 | 16107581310 | 15530 | 15540 | 15550 | 15530 | 3480 |
| 585 | 20240909 | 112100 | 16053507620 | 15550 | 15560 | 15560 | 15540 | 2891 |
| 586 | 20240909 | 112000 | 16008549300 | 15550 | 15560 | 15560 | 15550 | 1397 |
| 587 | 20240909 | 111900 | 15986821080 | 15560 | 15570 | 15570 | 15550 | 1821 |
| 588 | 20240909 | 111800 | 15958494060 | 15560 | 15550 | 15570 | 15550 | 1615 |
| 589 | 20240909 | 111700 | 15933367120 | 15550 | 15560 | 15570 | 15550 | 2072 |
| 590 | 20240909 | 111600 | 15901126350 | 15570 | 15560 | 15570 | 15550 | 2455 |
| 591 | 20240909 | 111500 | 15862915280 | 15560 | 15560 | 15580 | 15550 | 1958 |
| 592 | 20240909 | 111400 | 15832445570 | 15560 | 15570 | 15580 | 15550 | 1750 |
| 593 | 20240909 | 111300 | 15805209690 | 15570 | 15580 | 15580 | 15540 | 3436 |
| 594 | 20240909 | 111200 | 15751753260 | 15580 | 15530 | 15580 | 15530 | 22545 |
| 595 | 20240909 | 111100 | 15401496210 | 15530 | 15530 | 15530 | 15520 | 2234 |
| 596 | 20240909 | 111000 | 15366814310 | 15530 | 15530 | 15530 | 15520 | 2101 |
| 597 | 20240909 | 110900 | 15334198570 | 15530 | 15530 | 15530 | 15520 | 1494 |
| 598 | 20240909 | 110800 | 15311000980 | 15520 | 15520 | 15530 | 15510 | 10631 |
| 599 | 20240909 | 110700 | 15145995310 | 15520 | 15530 | 15530 | 15510 | 5160 |
| 600 | 20240909 | 110600 | 15065906280 | 15540 | 15540 | 15550 | 15520 | 7025 |
| 601 | 20240909 | 110500 | 14956769090 | 15540 | 15540 | 15550 | 15540 | 1806 |
| 602 | 20240909 | 110400 | 14928694560 | 15540 | 15550 | 15550 | 15540 | 7489 |
| 603 | 20240909 | 110300 | 14812283880 | 15560 | 15570 | 15570 | 15550 | 1060 |
| 604 | 20240909 | 110200 | 14795795260 | 15560 | 15570 | 15570 | 15550 | 1213 |
| 605 | 20240909 | 110100 | 14776915220 | 15570 | 15540 | 15580 | 15540 | 4250 |
| 606 | 20240909 | 110000 | 14710814750 | 15540 | 15560 | 15560 | 15540 | 3147 |
| 607 | 20240909 | 105900 | 14661883080 | 15550 | 15570 | 15590 | 15550 | 5421 |
| 608 | 20240909 | 105800 | 14577457110 | 15570 | 15560 | 15570 | 15560 | 956 |
| 609 | 20240909 | 105700 | 14562580650 | 15560 | 15570 | 15570 | 15560 | 5654 |
| 610 | 20240909 | 105600 | 14474556550 | 15560 | 15590 | 15590 | 15560 | 5122 |
| 611 | 20240909 | 105500 | 14394822280 | 15590 | 15590 | 15600 | 15590 | 1812 |
| 612 | 20240909 | 105400 | 14366567790 | 15590 | 15610 | 15610 | 15590 | 2764 |
| 613 | 20240909 | 105300 | 14323451230 | 15600 | 15600 | 15610 | 15600 | 722 |
| 614 | 20240909 | 105200 | 14312185030 | 15600 | 15620 | 15620 | 15600 | 1103 |
| 615 | 20240909 | 105100 | 14294967510 | 15610 | 15600 | 15610 | 15590 | 2818 |
| 616 | 20240909 | 105000 | 14250991580 | 15600 | 15580 | 15600 | 15580 | 1637 |
| 617 | 20240909 | 104900 | 14225469860 | 15580 | 15580 | 15600 | 15570 | 1120 |
| 618 | 20240909 | 104800 | 14208012420 | 15590 | 15580 | 15590 | 15570 | 7303 |
| 619 | 20240909 | 104700 | 14094234370 | 15570 | 15570 | 15580 | 15560 | 6802 |
| 620 | 20240909 | 104600 | 13988326420 | 15570 | 15570 | 15570 | 15560 | 1498 |
| 621 | 20240909 | 104500 | 13965015830 | 15570 | 15570 | 15570 | 15560 | 1467 |
| 622 | 20240909 | 104400 | 13942175700 | 15570 | 15570 | 15610 | 15560 | 1941 |
| 623 | 20240909 | 104300 | 13911948520 | 15610 | 15580 | 15610 | 15560 | 4191 |
| 624 | 20240909 | 104200 | 13846665620 | 15580 | 15600 | 15610 | 15580 | 973 |
| 625 | 20240909 | 104100 | 13831489750 | 15600 | 15620 | 15620 | 15570 | 1406 |
| 626 | 20240909 | 104000 | 13809582110 | 15600 | 15580 | 15610 | 15570 | 4175 |
| 627 | 20240909 | 103900 | 13744452220 | 15580 | 15560 | 15580 | 15550 | 1814 |
| 628 | 20240909 | 103800 | 13716217660 | 15560 | 15560 | 15570 | 15550 | 1880 |
| 629 | 20240909 | 103700 | 13686965860 | 15550 | 15560 | 15580 | 15550 | 5018 |
| 630 | 20240909 | 103600 | 13608879200 | 15580 | 15590 | 15590 | 15560 | 4484 |
| 631 | 20240909 | 103500 | 13539048240 | 15590 | 15590 | 15600 | 15590 | 2202 |
| 632 | 20240909 | 103400 | 13504706160 | 15590 | 15600 | 15610 | 15590 | 4036 |
| 633 | 20240909 | 103300 | 13441748840 | 15600 | 15620 | 15620 | 15600 | 1829 |
| 634 | 20240909 | 103200 | 13413202800 | 15610 | 15620 | 15630 | 15610 | 3385 |
| 635 | 20240909 | 103100 | 13360336880 | 15630 | 15610 | 15630 | 15610 | 3344 |
| 636 | 20240909 | 103000 | 13308124720 | 15600 | 15600 | 15610 | 15590 | 7211 |
| 637 | 20240909 | 102900 | 13195625680 | 15590 | 15590 | 15590 | 15580 | 1806 |
| 638 | 20240909 | 102800 | 13167473000 | 15590 | 15580 | 15590 | 15580 | 1518 |
| 639 | 20240909 | 102700 | 13143815220 | 15590 | 15590 | 15600 | 15580 | 800 |
| 640 | 20240909 | 102600 | 13131345120 | 15580 | 15590 | 15600 | 15580 | 3110 |
| 641 | 20240909 | 102500 | 13082857950 | 15590 | 15600 | 15600 | 15590 | 2078 |
| 642 | 20240909 | 102400 | 13050454960 | 15600 | 15590 | 15600 | 15590 | 1078 |
| 643 | 20240909 | 102300 | 13033647760 | 15590 | 15590 | 15600 | 15580 | 1613 |
| 644 | 20240909 | 102200 | 13008499650 | 15600 | 15590 | 15600 | 15590 | 695 |
| 645 | 20240909 | 102100 | 12997664080 | 15590 | 15570 | 15600 | 15560 | 2088 |
| 646 | 20240909 | 102000 | 12965136830 | 15570 | 15590 | 15590 | 15570 | 2712 |
| 647 | 20240909 | 101900 | 12922885380 | 15590 | 15590 | 15590 | 15580 | 1185 |
| 648 | 20240909 | 101800 | 12904418190 | 15600 | 15590 | 15600 | 15560 | 1373 |
| 649 | 20240909 | 101700 | 12883020530 | 15580 | 15580 | 15580 | 15560 | 867 |
| 650 | 20240909 | 101600 | 12869515750 | 15580 | 15590 | 15590 | 15550 | 2700 |
| 651 | 20240909 | 101500 | 12827465440 | 15580 | 15580 | 15590 | 15580 | 758 |
| 652 | 20240909 | 101400 | 12815655210 | 15590 | 15590 | 15590 | 15580 | 2549 |
| 653 | 20240909 | 101300 | 12775928180 | 15590 | 15560 | 15590 | 15550 | 5701 |
| 654 | 20240909 | 101200 | 12687132570 | 15560 | 15560 | 15570 | 15540 | 6609 |
| 655 | 20240909 | 101100 | 12584331560 | 15560 | 15540 | 15570 | 15530 | 4058 |
| 656 | 20240909 | 101000 | 12521210400 | 15540 | 15540 | 15540 | 15530 | 266 |
| 657 | 20240909 | 100900 | 12517077920 | 15530 | 15550 | 15550 | 15520 | 3616 |
| 658 | 20240909 | 100800 | 12460912340 | 15540 | 15560 | 15560 | 15530 | 2581 |
| 659 | 20240909 | 100700 | 12420791980 | 15550 | 15550 | 15570 | 15540 | 5282 |
| 660 | 20240909 | 100600 | 12338628140 | 15540 | 15520 | 15560 | 15510 | 4312 |
| 661 | 20240909 | 100500 | 12271646000 | 15510 | 15500 | 15520 | 15500 | 2961 |
| 662 | 20240909 | 100400 | 12225704250 | 15510 | 15480 | 15510 | 15480 | 5388 |
| 663 | 20240909 | 100300 | 12142218670 | 15480 | 15430 | 15500 | 15420 | 36240 |
| 664 | 20240909 | 100200 | 11582383560 | 15430 | 15430 | 15440 | 15410 | 12887 |
| 665 | 20240909 | 100100 | 11383644500 | 15430 | 15440 | 15450 | 15420 | 8813 |
| 666 | 20240909 | 100000 | 11247605020 | 15440 | 15430 | 15450 | 15420 | 12038 |
| 667 | 20240909 | 095900 | 11061865310 | 15420 | 15430 | 15440 | 15420 | 7721 |
| 668 | 20240909 | 095800 | 10942757130 | 15440 | 15440 | 15440 | 15420 | 6858 |
| 669 | 20240909 | 095700 | 10836930470 | 15430 | 15440 | 15450 | 15430 | 20362 |
| 670 | 20240909 | 095600 | 10522519790 | 15440 | 15440 | 15440 | 15430 | 11582 |
| 671 | 20240909 | 095500 | 10343777100 | 15440 | 15500 | 15500 | 15430 | 29444 |
| 672 | 20240909 | 095400 | 9888568920 | 15500 | 15500 | 15510 | 15490 | 7425 |
| 673 | 20240909 | 095300 | 9773470160 | 15510 | 15510 | 15520 | 15500 | 7963 |
| 674 | 20240909 | 095200 | 9649981590 | 15510 | 15500 | 15520 | 15490 | 1650 |
| 675 | 20240909 | 095100 | 9624395340 | 15500 | 15520 | 15540 | 15490 | 57541 |
| 676 | 20240909 | 095000 | 8732769810 | 15530 | 15520 | 15540 | 15510 | 6356 |
| 677 | 20240909 | 094900 | 8634107650 | 15520 | 15550 | 15550 | 15490 | 46063 |
| 678 | 20240909 | 094800 | 7919851440 | 15550 | 15550 | 15580 | 15550 | 6413 |
| 679 | 20240909 | 094700 | 7820121960 | 15550 | 15530 | 15570 | 15500 | 55853 |
| 680 | 20240909 | 094600 | 6952766840 | 15530 | 15580 | 15590 | 15520 | 33514 |
| 681 | 20240909 | 094500 | 6431377140 | 15580 | 15590 | 15600 | 15570 | 9265 |
| 682 | 20240909 | 094400 | 6287032920 | 15600 | 15610 | 15610 | 15590 | 46643 |
| 683 | 20240909 | 094300 | 5559327380 | 15610 | 15630 | 15630 | 15610 | 8567 |
| 684 | 20240909 | 094200 | 5425511040 | 15630 | 15650 | 15650 | 15620 | 15398 |
| 685 | 20240909 | 094100 | 5184763830 | 15650 | 15670 | 15670 | 15640 | 13569 |
| 686 | 20240909 | 094000 | 4972355750 | 15670 | 15680 | 15680 | 15660 | 6932 |
| 687 | 20240909 | 093900 | 4863750070 | 15680 | 15690 | 15690 | 15670 | 1822 |
| 688 | 20240909 | 093800 | 4835179190 | 15690 | 15690 | 15690 | 15670 | 5365 |
| 689 | 20240909 | 093700 | 4751055900 | 15690 | 15710 | 15710 | 15680 | 4470 |
| 690 | 20240909 | 093600 | 4680918210 | 15700 | 15720 | 15720 | 15700 | 3535 |
| 691 | 20240909 | 093500 | 4625388020 | 15720 | 15700 | 15720 | 15690 | 3291 |
| 692 | 20240909 | 093400 | 4573706800 | 15700 | 15700 | 15700 | 15690 | 3949 |
| 693 | 20240909 | 093300 | 4511739800 | 15700 | 15720 | 15720 | 15690 | 2962 |
| 694 | 20240909 | 093200 | 4465242660 | 15720 | 15700 | 15720 | 15700 | 3498 |
| 695 | 20240909 | 093100 | 4410305460 | 15700 | 15710 | 15710 | 15690 | 1777 |
| 696 | 20240909 | 093000 | 4382406000 | 15700 | 15690 | 15710 | 15680 | 1609 |
| 697 | 20240909 | 092900 | 4357152240 | 15690 | 15700 | 15710 | 15680 | 5105 |
| 698 | 20240909 | 092800 | 4277025880 | 15700 | 15700 | 15700 | 15690 | 1510 |
| 699 | 20240909 | 092700 | 4253324370 | 15700 | 15690 | 15700 | 15690 | 1407 |
| 700 | 20240909 | 092600 | 4231242480 | 15700 | 15700 | 15700 | 15680 | 2200 |
| 701 | 20240909 | 092500 | 4196718110 | 15700 | 15700 | 15710 | 15690 | 1306 |
| 702 | 20240909 | 092400 | 4176218990 | 15690 | 15690 | 15730 | 15690 | 4172 |
| 703 | 20240909 | 092300 | 4110723010 | 15690 | 15660 | 15690 | 15660 | 5361 |
| 704 | 20240909 | 092200 | 4026711400 | 15670 | 15670 | 15670 | 15660 | 2372 |
| 705 | 20240909 | 092100 | 3989557840 | 15670 | 15690 | 15690 | 15660 | 5063 |
| 706 | 20240909 | 092000 | 3910199570 | 15690 | 15680 | 15690 | 15670 | 1592 |
| 707 | 20240909 | 091900 | 3885237790 | 15670 | 15660 | 15680 | 15660 | 3097 |
| 708 | 20240909 | 091800 | 3836711790 | 15670 | 15660 | 15670 | 15650 | 2958 |
| 709 | 20240909 | 091700 | 3790389920 | 15660 | 15670 | 15670 | 15660 | 4003 |
| 710 | 20240909 | 091600 | 3727689620 | 15670 | 15660 | 15690 | 15650 | 11353 |
| 711 | 20240909 | 091500 | 3549931670 | 15660 | 15680 | 15680 | 15650 | 4146 |
| 712 | 20240909 | 091400 | 3484969210 | 15670 | 15710 | 15710 | 15670 | 9371 |
| 713 | 20240909 | 091300 | 3337928960 | 15710 | 15690 | 15720 | 15680 | 7357 |
| 714 | 20240909 | 091200 | 3222429180 | 15690 | 15700 | 15700 | 15690 | 3770 |
| 715 | 20240909 | 091100 | 3163269760 | 15700 | 15700 | 15710 | 15690 | 2543 |
| 716 | 20240909 | 091000 | 3123343770 | 15710 | 15710 | 15720 | 15690 | 6664 |
| 717 | 20240909 | 090900 | 3018704240 | 15720 | 15690 | 15720 | 15690 | 6139 |
| 718 | 20240909 | 090800 | 2922326440 | 15680 | 15640 | 15700 | 15640 | 9972 |
| 719 | 20240909 | 090700 | 2765959580 | 15640 | 15650 | 15650 | 15630 | 3351 |
| 720 | 20240909 | 090600 | 2713580710 | 15630 | 15610 | 15630 | 15600 | 18674 |
| 721 | 20240909 | 090500 | 2422150410 | 15600 | 15610 | 15620 | 15600 | 24041 |
| 722 | 20240909 | 090400 | 2046917370 | 15610 | 15670 | 15670 | 15600 | 30927 |
| 723 | 20240909 | 090300 | 1563371520 | 15670 | 15690 | 15700 | 15660 | 7633 |
| 724 | 20240909 | 090200 | 1443692610 | 15690 | 15690 | 15730 | 15690 | 11529 |
| 725 | 20240909 | 090100 | 1262601890 | 15700 | 15650 | 15710 | 15630 | 17128 |
| 726 | 20240909 | 090000 | 994306450 | 15650 | 15730 | 15730 | 15620 | 63288 |