39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 210300 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 117993 |
| 3 | 20240913 | 210200 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 4 | 20240913 | 210100 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 5 | 20240913 | 210000 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 6 | 20240913 | 205900 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 7 | 20240913 | 205800 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 8 | 20240913 | 205700 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 9 | 20240913 | 205600 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 10 | 20240913 | 205500 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 11 | 20240913 | 205400 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 12 | 20240913 | 205300 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 13 | 20240913 | 205200 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 14 | 20240913 | 205100 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 15 | 20240913 | 205000 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 16 | 20240913 | 204900 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 17 | 20240913 | 204800 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 18 | 20240913 | 204700 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 19 | 20240913 | 204600 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 20 | 20240913 | 204500 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 21 | 20240913 | 204400 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 22 | 20240913 | 204300 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 23 | 20240913 | 204200 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 24 | 20240913 | 204100 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 25 | 20240913 | 204000 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 26 | 20240913 | 203900 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 27 | 20240913 | 203800 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 28 | 20240913 | 203700 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 29 | 20240913 | 203600 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 30 | 20240913 | 203500 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 31 | 20240913 | 203400 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 32 | 20240913 | 203300 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 117993 |
| 33 | 20240913 | 203200 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 34 | 20240913 | 203100 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 35 | 20240913 | 203000 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 36 | 20240913 | 202900 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 37 | 20240913 | 202800 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 38 | 20240913 | 202700 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 39 | 20240913 | 202600 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 40 | 20240913 | 202500 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 41 | 20240913 | 202400 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 42 | 20240913 | 202300 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 43 | 20240913 | 202200 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 44 | 20240913 | 202100 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 45 | 20240913 | 202000 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 46 | 20240913 | 201900 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 47 | 20240913 | 201800 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 48 | 20240913 | 201700 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 49 | 20240913 | 201600 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 50 | 20240913 | 201500 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 51 | 20240913 | 201400 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 52 | 20240913 | 201300 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 53 | 20240913 | 201200 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 54 | 20240913 | 201100 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 55 | 20240913 | 201000 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 56 | 20240913 | 200900 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 57 | 20240913 | 200800 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 58 | 20240913 | 200700 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 59 | 20240913 | 200600 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 60 | 20240913 | 200500 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 61 | 20240913 | 200400 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 62 | 20240913 | 200300 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 117993 |
| 63 | 20240913 | 200200 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 64 | 20240913 | 200100 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 65 | 20240913 | 200000 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 66 | 20240913 | 195900 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 67 | 20240913 | 195800 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 68 | 20240913 | 195700 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 69 | 20240913 | 195600 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 70 | 20240913 | 195500 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 71 | 20240913 | 195400 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 72 | 20240913 | 195300 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 73 | 20240913 | 195200 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 74 | 20240913 | 195100 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 75 | 20240913 | 195000 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 76 | 20240913 | 194900 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 77 | 20240913 | 194800 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 78 | 20240913 | 194700 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 79 | 20240913 | 194600 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 80 | 20240913 | 194500 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 81 | 20240913 | 194400 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 82 | 20240913 | 194300 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 83 | 20240913 | 194200 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 84 | 20240913 | 194100 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 85 | 20240913 | 194000 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 86 | 20240913 | 193900 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 87 | 20240913 | 193800 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 88 | 20240913 | 193700 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 89 | 20240913 | 193600 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 90 | 20240913 | 193500 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 91 | 20240913 | 193400 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 92 | 20240913 | 193300 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 117993 |
| 93 | 20240913 | 193200 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 94 | 20240913 | 193100 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 95 | 20240913 | 193000 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 96 | 20240913 | 192900 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 97 | 20240913 | 192800 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 98 | 20240913 | 192700 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 99 | 20240913 | 192600 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 100 | 20240913 | 192500 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 101 | 20240913 | 192400 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 102 | 20240913 | 192300 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 103 | 20240913 | 192200 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 104 | 20240913 | 192100 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 105 | 20240913 | 192000 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 106 | 20240913 | 191900 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 107 | 20240913 | 191800 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 108 | 20240913 | 191700 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 109 | 20240913 | 191600 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 110 | 20240913 | 191500 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 111 | 20240913 | 191400 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 112 | 20240913 | 191300 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 113 | 20240913 | 191200 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 114 | 20240913 | 191100 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 115 | 20240913 | 191000 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 116 | 20240913 | 190900 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 117 | 20240913 | 190800 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 118 | 20240913 | 190700 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 119 | 20240913 | 190600 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 120 | 20240913 | 190500 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 121 | 20240913 | 190400 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 122 | 20240913 | 190300 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 117993 |
| 123 | 20240913 | 190200 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 124 | 20240913 | 190100 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 125 | 20240913 | 190000 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 126 | 20240913 | 185900 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 127 | 20240913 | 185800 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 128 | 20240913 | 185700 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 129 | 20240913 | 185600 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 130 | 20240913 | 185500 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 131 | 20240913 | 185400 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 132 | 20240913 | 185300 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 133 | 20240913 | 185200 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 134 | 20240913 | 185100 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 135 | 20240913 | 185000 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 136 | 20240913 | 184900 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 137 | 20240913 | 184800 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 138 | 20240913 | 184700 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 139 | 20240913 | 184600 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 140 | 20240913 | 184500 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 141 | 20240913 | 184400 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 142 | 20240913 | 184300 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 143 | 20240913 | 184200 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 144 | 20240913 | 184100 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 145 | 20240913 | 184000 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 146 | 20240913 | 183900 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 147 | 20240913 | 183800 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 148 | 20240913 | 183700 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 149 | 20240913 | 183600 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 150 | 20240913 | 183500 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 151 | 20240913 | 183400 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 152 | 20240913 | 183300 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 117993 |
| 153 | 20240913 | 183200 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 154 | 20240913 | 183100 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 155 | 20240913 | 183000 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 156 | 20240913 | 182900 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 157 | 20240913 | 182800 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 158 | 20240913 | 182700 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 159 | 20240913 | 182600 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 160 | 20240913 | 182500 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 161 | 20240913 | 182400 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 162 | 20240913 | 182300 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 163 | 20240913 | 182200 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 164 | 20240913 | 182100 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 165 | 20240913 | 182000 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 166 | 20240913 | 181900 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 167 | 20240913 | 181800 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 168 | 20240913 | 181700 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 169 | 20240913 | 181600 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 170 | 20240913 | 181500 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 171 | 20240913 | 181400 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 172 | 20240913 | 181300 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 173 | 20240913 | 181200 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 174 | 20240913 | 181100 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 175 | 20240913 | 181000 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 176 | 20240913 | 180900 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 177 | 20240913 | 180800 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 178 | 20240913 | 180700 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 179 | 20240913 | 180600 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 180 | 20240913 | 180500 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 181 | 20240913 | 180400 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 182 | 20240913 | 180300 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 117993 |
| 183 | 20240913 | 180200 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 184 | 20240913 | 180100 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 185 | 20240913 | 180000 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 186 | 20240913 | 175900 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 187 | 20240913 | 175800 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 188 | 20240913 | 175700 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 189 | 20240913 | 175600 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 190 | 20240913 | 175500 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 191 | 20240913 | 175400 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 192 | 20240913 | 175300 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 193 | 20240913 | 175200 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 194 | 20240913 | 175100 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 195 | 20240913 | 175000 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 196 | 20240913 | 174900 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 197 | 20240913 | 174800 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 198 | 20240913 | 174700 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 199 | 20240913 | 174600 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 200 | 20240913 | 174500 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 201 | 20240913 | 174400 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 202 | 20240913 | 174300 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 203 | 20240913 | 174200 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 204 | 20240913 | 174100 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 205 | 20240913 | 174000 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 206 | 20240913 | 173900 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 207 | 20240913 | 173800 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 208 | 20240913 | 173700 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 209 | 20240913 | 173600 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 210 | 20240913 | 173500 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 211 | 20240913 | 173400 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 212 | 20240913 | 173300 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 117993 |
| 213 | 20240913 | 173200 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 214 | 20240913 | 173100 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 215 | 20240913 | 173000 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 216 | 20240913 | 172900 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 217 | 20240913 | 172800 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 218 | 20240913 | 172700 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 219 | 20240913 | 172600 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 220 | 20240913 | 172500 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 221 | 20240913 | 172400 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 222 | 20240913 | 172300 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 223 | 20240913 | 172200 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 224 | 20240913 | 172100 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 225 | 20240913 | 172000 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 226 | 20240913 | 171900 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 227 | 20240913 | 171800 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 228 | 20240913 | 171700 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 229 | 20240913 | 171600 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 230 | 20240913 | 171500 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 231 | 20240913 | 171400 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 232 | 20240913 | 171300 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 233 | 20240913 | 171200 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 234 | 20240913 | 171100 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 235 | 20240913 | 171000 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 236 | 20240913 | 170900 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 237 | 20240913 | 170800 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 238 | 20240913 | 170700 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 239 | 20240913 | 170600 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 240 | 20240913 | 170500 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 241 | 20240913 | 170400 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 242 | 20240913 | 170300 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 117993 |
| 243 | 20240913 | 170200 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 244 | 20240913 | 170100 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 245 | 20240913 | 170000 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 246 | 20240913 | 165900 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 247 | 20240913 | 165800 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 248 | 20240913 | 165700 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 249 | 20240913 | 165600 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 250 | 20240913 | 165500 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 251 | 20240913 | 165400 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 252 | 20240913 | 165300 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 253 | 20240913 | 165200 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 254 | 20240913 | 165100 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 255 | 20240913 | 165000 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 256 | 20240913 | 164900 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 257 | 20240913 | 164800 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 258 | 20240913 | 164700 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 259 | 20240913 | 164600 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 260 | 20240913 | 164500 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 261 | 20240913 | 164400 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 262 | 20240913 | 164300 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 263 | 20240913 | 164200 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 264 | 20240913 | 164100 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 265 | 20240913 | 164000 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 266 | 20240913 | 163900 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 267 | 20240913 | 163800 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 268 | 20240913 | 163700 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 269 | 20240913 | 163600 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 270 | 20240913 | 163500 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 271 | 20240913 | 163400 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 272 | 20240913 | 163300 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 117993 |
| 273 | 20240913 | 163200 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 274 | 20240913 | 163100 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 275 | 20240913 | 163000 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 276 | 20240913 | 162900 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 277 | 20240913 | 162800 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 278 | 20240913 | 162700 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 279 | 20240913 | 162600 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 280 | 20240913 | 162500 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 281 | 20240913 | 162400 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 282 | 20240913 | 162300 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 283 | 20240913 | 162200 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 284 | 20240913 | 162100 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 285 | 20240913 | 162000 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 286 | 20240913 | 161900 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 287 | 20240913 | 161800 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 288 | 20240913 | 161700 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 289 | 20240913 | 161600 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 290 | 20240913 | 161500 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 291 | 20240913 | 161400 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 292 | 20240913 | 161300 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 293 | 20240913 | 161200 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 294 | 20240913 | 161100 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 295 | 20240913 | 161000 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 296 | 20240913 | 160900 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 297 | 20240913 | 160800 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 298 | 20240913 | 160700 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 299 | 20240913 | 160600 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 300 | 20240913 | 160500 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 301 | 20240913 | 160400 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 302 | 20240913 | 160300 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 117993 |
| 303 | 20240913 | 160200 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 304 | 20240913 | 160100 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 305 | 20240913 | 160000 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 306 | 20240913 | 155900 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 307 | 20240913 | 155800 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 308 | 20240913 | 155700 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 309 | 20240913 | 155600 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 310 | 20240913 | 155500 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 311 | 20240913 | 155400 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 312 | 20240913 | 155300 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 313 | 20240913 | 155200 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 314 | 20240913 | 155100 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 315 | 20240913 | 155000 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 316 | 20240913 | 154900 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 317 | 20240913 | 154800 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 318 | 20240913 | 154700 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 319 | 20240913 | 154600 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 320 | 20240913 | 154500 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 321 | 20240913 | 154400 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 322 | 20240913 | 154300 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 323 | 20240913 | 154200 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 324 | 20240913 | 154100 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 325 | 20240913 | 154000 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 326 | 20240913 | 153900 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 327 | 20240913 | 153800 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 328 | 20240913 | 153700 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 329 | 20240913 | 153600 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 330 | 20240913 | 153500 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 331 | 20240913 | 153400 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 332 | 20240913 | 153300 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 117993 |
| 333 | 20240913 | 153200 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 334 | 20240913 | 153100 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 0 |
| 335 | 20240913 | 153000 | 23007382640 | 15420 | 15420 | 15420 | 15420 | 117993 |
| 336 | 20240913 | 152900 | 21187930580 | 15330 | 15330 | 15330 | 15330 | 0 |
| 337 | 20240913 | 152800 | 21187930580 | 15330 | 15330 | 15330 | 15330 | 0 |
| 338 | 20240913 | 152700 | 21187930580 | 15330 | 15330 | 15330 | 15330 | 0 |
| 339 | 20240913 | 152600 | 21187930580 | 15330 | 15330 | 15330 | 15330 | 0 |
| 340 | 20240913 | 152500 | 21187930580 | 15330 | 15330 | 15330 | 15330 | 0 |
| 341 | 20240913 | 152400 | 21187930580 | 15330 | 15330 | 15330 | 15330 | 0 |
| 342 | 20240913 | 152300 | 21187930580 | 15330 | 15330 | 15330 | 15330 | 0 |
| 343 | 20240913 | 152200 | 21187930580 | 15330 | 15330 | 15330 | 15330 | 0 |
| 344 | 20240913 | 152100 | 21187930580 | 15330 | 15330 | 15330 | 15330 | 0 |
| 345 | 20240913 | 152000 | 21187930580 | 15330 | 15330 | 15330 | 15330 | 0 |
| 346 | 20240913 | 151900 | 21187930580 | 15330 | 15320 | 15330 | 15310 | 25898 |
| 347 | 20240913 | 151800 | 20791185190 | 15310 | 15310 | 15320 | 15310 | 3822 |
| 348 | 20240913 | 151700 | 20732641480 | 15310 | 15310 | 15320 | 15310 | 1778 |
| 349 | 20240913 | 151600 | 20705413880 | 15310 | 15320 | 15320 | 15310 | 2190 |
| 350 | 20240913 | 151500 | 20671878810 | 15310 | 15320 | 15320 | 15310 | 4056 |
| 351 | 20240913 | 151400 | 20609760290 | 15320 | 15320 | 15320 | 15310 | 1178 |
| 352 | 20240913 | 151300 | 20591713730 | 15320 | 15320 | 15330 | 15320 | 1910 |
| 353 | 20240913 | 151200 | 20562449650 | 15320 | 15320 | 15320 | 15310 | 7383 |
| 354 | 20240913 | 151100 | 20449343060 | 15320 | 15320 | 15320 | 15310 | 891 |
| 355 | 20240913 | 151000 | 20435693250 | 15320 | 15320 | 15320 | 15310 | 1262 |
| 356 | 20240913 | 150900 | 20416359610 | 15310 | 15310 | 15320 | 15310 | 1947 |
| 357 | 20240913 | 150800 | 20386539410 | 15320 | 15320 | 15320 | 15310 | 1102 |
| 358 | 20240913 | 150700 | 20369660910 | 15310 | 15320 | 15320 | 15310 | 2335 |
| 359 | 20240913 | 150600 | 20333892540 | 15310 | 15320 | 15320 | 15310 | 1126 |
| 360 | 20240913 | 150500 | 20316645440 | 15320 | 15300 | 15320 | 15300 | 4480 |
| 361 | 20240913 | 150400 | 20248069380 | 15290 | 15310 | 15310 | 15290 | 4892 |
| 362 | 20240913 | 150300 | 20173215700 | 15310 | 15310 | 15310 | 15300 | 887 |
| 363 | 20240913 | 150200 | 20159637150 | 15300 | 15310 | 15320 | 15300 | 1972 |
| 364 | 20240913 | 150100 | 20129447210 | 15310 | 15310 | 15320 | 15300 | 1501 |
| 365 | 20240913 | 150000 | 20106462400 | 15310 | 15310 | 15320 | 15310 | 2425 |
| 366 | 20240913 | 145900 | 20069329510 | 15320 | 15310 | 15320 | 15310 | 1670 |
| 367 | 20240913 | 145800 | 20043756370 | 15310 | 15300 | 15320 | 15300 | 4480 |
| 368 | 20240913 | 145700 | 19975164160 | 15310 | 15320 | 15320 | 15310 | 5087 |
| 369 | 20240913 | 145600 | 19897263660 | 15320 | 15310 | 15330 | 15310 | 5421 |
| 370 | 20240913 | 145500 | 19814208070 | 15320 | 15320 | 15320 | 15310 | 1155 |
| 371 | 20240913 | 145400 | 19796518040 | 15320 | 15310 | 15320 | 15310 | 1422 |
| 372 | 20240913 | 145300 | 19774737600 | 15320 | 15320 | 15320 | 15310 | 3755 |
| 373 | 20240913 | 145200 | 19717211150 | 15320 | 15310 | 15320 | 15310 | 970 |
| 374 | 20240913 | 145100 | 19702354180 | 15320 | 15310 | 15320 | 15310 | 1253 |
| 375 | 20240913 | 145000 | 19683160350 | 15310 | 15320 | 15320 | 15310 | 4307 |
| 376 | 20240913 | 144900 | 19617182560 | 15310 | 15320 | 15320 | 15310 | 24210 |
| 377 | 20240913 | 144800 | 19246285540 | 15320 | 15310 | 15320 | 15300 | 3951 |
| 378 | 20240913 | 144700 | 19185792090 | 15300 | 15310 | 15310 | 15300 | 784 |
| 379 | 20240913 | 144600 | 19173789150 | 15300 | 15310 | 15310 | 15300 | 2182 |
| 380 | 20240913 | 144500 | 19140395490 | 15310 | 15310 | 15310 | 15300 | 985 |
| 381 | 20240913 | 144400 | 19125315580 | 15310 | 15310 | 15320 | 15300 | 5355 |
| 382 | 20240913 | 144300 | 19043330630 | 15310 | 15310 | 15310 | 15300 | 3321 |
| 383 | 20240913 | 144200 | 18992486250 | 15300 | 15290 | 15310 | 15290 | 4270 |
| 384 | 20240913 | 144100 | 18927147720 | 15300 | 15290 | 15300 | 15290 | 1273 |
| 385 | 20240913 | 144000 | 18907681170 | 15290 | 15290 | 15290 | 15280 | 3518 |
| 386 | 20240913 | 143900 | 18853896970 | 15280 | 15290 | 15290 | 15280 | 701 |
| 387 | 20240913 | 143800 | 18843181330 | 15290 | 15290 | 15300 | 15280 | 2730 |
| 388 | 20240913 | 143700 | 18801439170 | 15300 | 15300 | 15300 | 15290 | 817 |
| 389 | 20240913 | 143600 | 18788944450 | 15290 | 15290 | 15300 | 15290 | 514 |
| 390 | 20240913 | 143500 | 18781083520 | 15300 | 15300 | 15300 | 15290 | 576 |
| 391 | 20240913 | 143400 | 18772271810 | 15300 | 15290 | 15300 | 15290 | 1981 |
| 392 | 20240913 | 143300 | 18741962630 | 15290 | 15290 | 15300 | 15290 | 8364 |
| 393 | 20240913 | 143200 | 18614031250 | 15290 | 15290 | 15290 | 15280 | 910 |
| 394 | 20240913 | 143100 | 18600121890 | 15290 | 15290 | 15290 | 15280 | 1855 |
| 395 | 20240913 | 143000 | 18571774510 | 15290 | 15290 | 15290 | 15280 | 906 |
| 396 | 20240913 | 142900 | 18557925190 | 15290 | 15280 | 15290 | 15280 | 579 |
| 397 | 20240913 | 142800 | 18549076160 | 15290 | 15290 | 15290 | 15280 | 544 |
| 398 | 20240913 | 142700 | 18540758500 | 15290 | 15290 | 15290 | 15280 | 5324 |
| 399 | 20240913 | 142600 | 18459380950 | 15290 | 15280 | 15290 | 15270 | 2636 |
| 400 | 20240913 | 142500 | 18419084870 | 15280 | 15290 | 15290 | 15270 | 2168 |
| 401 | 20240913 | 142400 | 18385956620 | 15290 | 15280 | 15290 | 15270 | 863 |
| 402 | 20240913 | 142300 | 18372762120 | 15280 | 15270 | 15280 | 15270 | 1052 |
| 403 | 20240913 | 142200 | 18356690950 | 15280 | 15280 | 15280 | 15270 | 2205 |
| 404 | 20240913 | 142100 | 18322998600 | 15280 | 15270 | 15280 | 15270 | 3221 |
| 405 | 20240913 | 142000 | 18273813850 | 15280 | 15280 | 15280 | 15270 | 267 |
| 406 | 20240913 | 141900 | 18269734230 | 15280 | 15270 | 15280 | 15270 | 392 |
| 407 | 20240913 | 141800 | 18263747660 | 15270 | 15270 | 15280 | 15270 | 67 |
| 408 | 20240913 | 141700 | 18262723990 | 15280 | 15270 | 15280 | 15260 | 1567 |
| 409 | 20240913 | 141600 | 18238795140 | 15270 | 15260 | 15270 | 15260 | 2057 |
| 410 | 20240913 | 141500 | 18207386340 | 15270 | 15260 | 15270 | 15260 | 909 |
| 411 | 20240913 | 141400 | 18193510070 | 15270 | 15260 | 15270 | 15250 | 1238 |
| 412 | 20240913 | 141300 | 18174615460 | 15260 | 15250 | 15260 | 15250 | 5978 |
| 413 | 20240913 | 141200 | 18083398380 | 15250 | 15250 | 15260 | 15250 | 258 |
| 414 | 20240913 | 141100 | 18079462820 | 15250 | 15260 | 15260 | 15250 | 211 |
| 415 | 20240913 | 141000 | 18076243190 | 15260 | 15270 | 15270 | 15250 | 2234 |
| 416 | 20240913 | 140900 | 18042152190 | 15270 | 15250 | 15270 | 15250 | 2756 |
| 417 | 20240913 | 140800 | 18000094220 | 15260 | 15250 | 15260 | 15240 | 4095 |
| 418 | 20240913 | 140700 | 17937645500 | 15250 | 15240 | 15250 | 15240 | 342 |
| 419 | 20240913 | 140600 | 17932430120 | 15250 | 15240 | 15250 | 15230 | 626 |
| 420 | 20240913 | 140500 | 17922889170 | 15240 | 15240 | 15240 | 15230 | 825 |
| 421 | 20240913 | 140400 | 17910316490 | 15240 | 15230 | 15240 | 15230 | 5904 |
| 422 | 20240913 | 140300 | 17820395690 | 15220 | 15230 | 15230 | 15220 | 980 |
| 423 | 20240913 | 140200 | 17805471690 | 15230 | 15220 | 15240 | 15220 | 1449 |
| 424 | 20240913 | 140100 | 17783403440 | 15220 | 15220 | 15230 | 15220 | 644 |
| 425 | 20240913 | 140000 | 17773598870 | 15230 | 15220 | 15230 | 15220 | 3957 |
| 426 | 20240913 | 135900 | 17713371760 | 15220 | 15220 | 15230 | 15210 | 1321 |
| 427 | 20240913 | 135800 | 17693265110 | 15220 | 15220 | 15220 | 15210 | 1071 |
| 428 | 20240913 | 135700 | 17676966850 | 15220 | 15220 | 15230 | 15210 | 3337 |
| 429 | 20240913 | 135600 | 17626199100 | 15220 | 15230 | 15230 | 15210 | 8605 |
| 430 | 20240913 | 135500 | 17495230400 | 15230 | 15220 | 15240 | 15220 | 3675 |
| 431 | 20240913 | 135400 | 17439257050 | 15230 | 15230 | 15240 | 15220 | 2176 |
| 432 | 20240913 | 135300 | 17406112450 | 15240 | 15230 | 15240 | 15220 | 1681 |
| 433 | 20240913 | 135200 | 17380501490 | 15220 | 15230 | 15230 | 15220 | 2387 |
| 434 | 20240913 | 135100 | 17344148080 | 15230 | 15240 | 15240 | 15220 | 9273 |
| 435 | 20240913 | 135000 | 17202914650 | 15240 | 15230 | 15240 | 15230 | 753 |
| 436 | 20240913 | 134900 | 17191445960 | 15240 | 15260 | 15260 | 15230 | 18162 |
| 437 | 20240913 | 134800 | 16914535760 | 15260 | 15250 | 15260 | 15250 | 1426 |
| 438 | 20240913 | 134700 | 16892782220 | 15250 | 15260 | 15260 | 15250 | 982 |
| 439 | 20240913 | 134600 | 16877805770 | 15250 | 15260 | 15260 | 15250 | 964 |
| 440 | 20240913 | 134500 | 16863103550 | 15250 | 15260 | 15260 | 15250 | 2491 |
| 441 | 20240913 | 134400 | 16825099840 | 15260 | 15250 | 15260 | 15250 | 672 |
| 442 | 20240913 | 134300 | 16814849690 | 15260 | 15250 | 15260 | 15250 | 4545 |
| 443 | 20240913 | 134200 | 16745494270 | 15250 | 15250 | 15260 | 15250 | 727 |
| 444 | 20240913 | 134100 | 16734407430 | 15250 | 15260 | 15260 | 15250 | 1170 |
| 445 | 20240913 | 134000 | 16716562310 | 15260 | 15260 | 15270 | 15250 | 3726 |
| 446 | 20240913 | 133900 | 16659709010 | 15260 | 15270 | 15270 | 15250 | 1158 |
| 447 | 20240913 | 133800 | 16642042240 | 15270 | 15260 | 15270 | 15250 | 887 |
| 448 | 20240913 | 133700 | 16628506480 | 15260 | 15270 | 15270 | 15260 | 1166 |
| 449 | 20240913 | 133600 | 16610712300 | 15270 | 15260 | 15270 | 15260 | 5247 |
| 450 | 20240913 | 133500 | 16530641670 | 15270 | 15270 | 15270 | 15260 | 1094 |
| 451 | 20240913 | 133400 | 16513947000 | 15260 | 15260 | 15260 | 15260 | 522 |
| 452 | 20240913 | 133300 | 16505981280 | 15270 | 15260 | 15270 | 15260 | 1259 |
| 453 | 20240913 | 133200 | 16486762810 | 15270 | 15270 | 15270 | 15260 | 8625 |
| 454 | 20240913 | 133100 | 16355067360 | 15280 | 15280 | 15280 | 15270 | 1062 |
| 455 | 20240913 | 133000 | 16338846190 | 15280 | 15280 | 15280 | 15260 | 1689 |
| 456 | 20240913 | 132900 | 16313056890 | 15260 | 15260 | 15280 | 15250 | 1020 |
| 457 | 20240913 | 132800 | 16297492740 | 15260 | 15260 | 15290 | 15260 | 2771 |
| 458 | 20240913 | 132700 | 16255190070 | 15260 | 15270 | 15270 | 15250 | 3433 |
| 459 | 20240913 | 132600 | 16202809110 | 15270 | 15260 | 15270 | 15260 | 4444 |
| 460 | 20240913 | 132500 | 16134986950 | 15270 | 15280 | 15280 | 15260 | 1637 |
| 461 | 20240913 | 132400 | 16109988870 | 15270 | 15270 | 15280 | 15270 | 650 |
| 462 | 20240913 | 132300 | 16100063320 | 15270 | 15280 | 15290 | 15270 | 1609 |
| 463 | 20240913 | 132200 | 16075483500 | 15290 | 15270 | 15290 | 15270 | 771 |
| 464 | 20240913 | 132100 | 16063707870 | 15290 | 15280 | 15290 | 15270 | 1297 |
| 465 | 20240913 | 132000 | 16043901070 | 15290 | 15290 | 15290 | 15270 | 2774 |
| 466 | 20240913 | 131900 | 16001505570 | 15290 | 15280 | 15290 | 15280 | 679 |
| 467 | 20240913 | 131800 | 15991130430 | 15290 | 15270 | 15290 | 15270 | 1965 |
| 468 | 20240913 | 131700 | 15961105220 | 15280 | 15270 | 15280 | 15260 | 1798 |
| 469 | 20240913 | 131600 | 15933639120 | 15280 | 15280 | 15280 | 15270 | 2037 |
| 470 | 20240913 | 131500 | 15902528290 | 15280 | 15280 | 15280 | 15270 | 1237 |
| 471 | 20240913 | 131400 | 15883633370 | 15280 | 15280 | 15280 | 15270 | 773 |
| 472 | 20240913 | 131300 | 15871828250 | 15280 | 15260 | 15280 | 15250 | 1410 |
| 473 | 20240913 | 131200 | 15850308180 | 15260 | 15270 | 15270 | 15250 | 898 |
| 474 | 20240913 | 131100 | 15836604840 | 15270 | 15250 | 15270 | 15250 | 2173 |
| 475 | 20240913 | 131000 | 15803441370 | 15260 | 15260 | 15260 | 15250 | 1204 |
| 476 | 20240913 | 130900 | 15785076190 | 15260 | 15250 | 15260 | 15240 | 1921 |
| 477 | 20240913 | 130800 | 15755788650 | 15250 | 15250 | 15260 | 15250 | 5705 |
| 478 | 20240913 | 130700 | 15668787170 | 15260 | 15250 | 15260 | 15250 | 871 |
| 479 | 20240913 | 130600 | 15655503320 | 15250 | 15260 | 15260 | 15250 | 938 |
| 480 | 20240913 | 130500 | 15641196770 | 15260 | 15260 | 15260 | 15250 | 703 |
| 481 | 20240913 | 130400 | 15630474220 | 15260 | 15260 | 15260 | 15250 | 1114 |
| 482 | 20240913 | 130300 | 15613481580 | 15250 | 15260 | 15260 | 15250 | 1008 |
| 483 | 20240913 | 130200 | 15598106710 | 15250 | 15270 | 15270 | 15250 | 1847 |
| 484 | 20240913 | 130100 | 15569932310 | 15270 | 15250 | 15270 | 15250 | 140 |
| 485 | 20240913 | 130000 | 15567797160 | 15260 | 15260 | 15260 | 15250 | 1776 |
| 486 | 20240913 | 125900 | 15540702570 | 15260 | 15260 | 15270 | 15260 | 759 |
| 487 | 20240913 | 125800 | 15529120190 | 15260 | 15260 | 15260 | 15250 | 967 |
| 488 | 20240913 | 125700 | 15514370480 | 15260 | 15260 | 15270 | 15250 | 874 |
| 489 | 20240913 | 125600 | 15501032800 | 15260 | 15270 | 15270 | 15260 | 1219 |
| 490 | 20240913 | 125500 | 15482430680 | 15260 | 15270 | 15270 | 15260 | 1890 |
| 491 | 20240913 | 125400 | 15453575390 | 15280 | 15280 | 15280 | 15270 | 851 |
| 492 | 20240913 | 125300 | 15440578430 | 15280 | 15280 | 15280 | 15270 | 808 |
| 493 | 20240913 | 125200 | 15428238500 | 15270 | 15270 | 15270 | 15260 | 1889 |
| 494 | 20240913 | 125100 | 15399402230 | 15270 | 15260 | 15270 | 15260 | 792 |
| 495 | 20240913 | 125000 | 15387315220 | 15260 | 15260 | 15270 | 15260 | 775 |
| 496 | 20240913 | 124900 | 15375488350 | 15260 | 15270 | 15270 | 15260 | 1041 |
| 497 | 20240913 | 124800 | 15359600950 | 15260 | 15260 | 15270 | 15260 | 1106 |
| 498 | 20240913 | 124700 | 15342721270 | 15260 | 15270 | 15270 | 15260 | 1092 |
| 499 | 20240913 | 124600 | 15326055810 | 15260 | 15270 | 15270 | 15260 | 872 |
| 500 | 20240913 | 124500 | 15312748010 | 15270 | 15270 | 15270 | 15260 | 814 |
| 501 | 20240913 | 124400 | 15300325860 | 15270 | 15270 | 15270 | 15260 | 922 |
| 502 | 20240913 | 124300 | 15286253230 | 15270 | 15270 | 15270 | 15260 | 1284 |
| 503 | 20240913 | 124200 | 15266658670 | 15270 | 15270 | 15270 | 15260 | 910 |
| 504 | 20240913 | 124100 | 15252770090 | 15280 | 15270 | 15280 | 15260 | 1026 |
| 505 | 20240913 | 124000 | 15237103470 | 15270 | 15260 | 15270 | 15260 | 1202 |
| 506 | 20240913 | 123900 | 15218760860 | 15260 | 15250 | 15260 | 15250 | 906 |
| 507 | 20240913 | 123800 | 15204942720 | 15250 | 15260 | 15260 | 15250 | 953 |
| 508 | 20240913 | 123700 | 15190406240 | 15260 | 15270 | 15270 | 15250 | 750 |
| 509 | 20240913 | 123600 | 15178961270 | 15270 | 15260 | 15270 | 15260 | 888 |
| 510 | 20240913 | 123500 | 15165409010 | 15270 | 15260 | 15270 | 15260 | 860 |
| 511 | 20240913 | 123400 | 15152284240 | 15270 | 15270 | 15270 | 15260 | 800 |
| 512 | 20240913 | 123300 | 15140074760 | 15270 | 15260 | 15270 | 15260 | 645 |
| 513 | 20240913 | 123200 | 15130231930 | 15270 | 15270 | 15270 | 15260 | 862 |
| 514 | 20240913 | 123100 | 15117076770 | 15270 | 15270 | 15270 | 15260 | 818 |
| 515 | 20240913 | 123000 | 15104592230 | 15270 | 15260 | 15270 | 15260 | 689 |
| 516 | 20240913 | 122900 | 15094077990 | 15260 | 15270 | 15270 | 15260 | 951 |
| 517 | 20240913 | 122800 | 15079562850 | 15260 | 15280 | 15280 | 15260 | 804 |
| 518 | 20240913 | 122700 | 15067293060 | 15290 | 15280 | 15290 | 15260 | 854 |
| 519 | 20240913 | 122600 | 15054248800 | 15290 | 15280 | 15290 | 15280 | 2007 |
| 520 | 20240913 | 122500 | 15023579790 | 15280 | 15270 | 15280 | 15260 | 1565 |
| 521 | 20240913 | 122400 | 14999675890 | 15280 | 15270 | 15280 | 15260 | 1284 |
| 522 | 20240913 | 122300 | 14980080930 | 15280 | 15270 | 15280 | 15270 | 984 |
| 523 | 20240913 | 122200 | 14965053940 | 15270 | 15270 | 15280 | 15260 | 1033 |
| 524 | 20240913 | 122100 | 14949282930 | 15270 | 15280 | 15280 | 15270 | 749 |
| 525 | 20240913 | 122000 | 14937844610 | 15270 | 15280 | 15280 | 15270 | 889 |
| 526 | 20240913 | 121900 | 14924269270 | 15280 | 15260 | 15280 | 15260 | 909 |
| 527 | 20240913 | 121800 | 14910388830 | 15270 | 15270 | 15270 | 15260 | 1273 |
| 528 | 20240913 | 121700 | 14890960250 | 15260 | 15270 | 15270 | 15260 | 787 |
| 529 | 20240913 | 121600 | 14878950580 | 15270 | 15270 | 15270 | 15260 | 757 |
| 530 | 20240913 | 121500 | 14867397480 | 15260 | 15250 | 15270 | 15250 | 2442 |
| 531 | 20240913 | 121400 | 14830132310 | 15250 | 15260 | 15260 | 15250 | 756 |
| 532 | 20240913 | 121300 | 14818603200 | 15260 | 15260 | 15260 | 15250 | 1024 |
| 533 | 20240913 | 121200 | 14802984760 | 15260 | 15260 | 15260 | 15250 | 833 |
| 534 | 20240913 | 121100 | 14790281010 | 15260 | 15260 | 15260 | 15250 | 6938 |
| 535 | 20240913 | 121000 | 14684475900 | 15260 | 15260 | 15260 | 15250 | 771 |
| 536 | 20240913 | 120900 | 14672716730 | 15250 | 15260 | 15260 | 15250 | 1616 |
| 537 | 20240913 | 120800 | 14648072230 | 15250 | 15250 | 15260 | 15250 | 923 |
| 538 | 20240913 | 120700 | 14633994730 | 15260 | 15260 | 15270 | 15250 | 1492 |
| 539 | 20240913 | 120600 | 14611234220 | 15260 | 15270 | 15270 | 15260 | 3951 |
| 540 | 20240913 | 120500 | 14550938230 | 15270 | 15260 | 15280 | 15260 | 1321 |
| 541 | 20240913 | 120400 | 14530765690 | 15270 | 15260 | 15270 | 15260 | 997 |
| 542 | 20240913 | 120300 | 14515548990 | 15270 | 15270 | 15270 | 15260 | 753 |
| 543 | 20240913 | 120200 | 14504056990 | 15260 | 15280 | 15280 | 15260 | 818 |
| 544 | 20240913 | 120100 | 14491567760 | 15280 | 15270 | 15280 | 15260 | 726 |
| 545 | 20240913 | 120000 | 14480487510 | 15270 | 15270 | 15270 | 15260 | 1153 |
| 546 | 20240913 | 115900 | 14462886270 | 15270 | 15270 | 15280 | 15270 | 957 |
| 547 | 20240913 | 115800 | 14448272640 | 15270 | 15280 | 15280 | 15270 | 1139 |
| 548 | 20240913 | 115700 | 14430876600 | 15280 | 15290 | 15290 | 15280 | 3514 |
| 549 | 20240913 | 115600 | 14377182620 | 15280 | 15290 | 15290 | 15280 | 945 |
| 550 | 20240913 | 115500 | 14362742550 | 15290 | 15280 | 15290 | 15280 | 972 |
| 551 | 20240913 | 115400 | 14347888570 | 15280 | 15280 | 15290 | 15280 | 1117 |
| 552 | 20240913 | 115300 | 14330820600 | 15290 | 15290 | 15290 | 15280 | 662 |
| 553 | 20240913 | 115200 | 14320704840 | 15290 | 15280 | 15290 | 15280 | 951 |
| 554 | 20240913 | 115100 | 14306170380 | 15290 | 15280 | 15290 | 15270 | 1077 |
| 555 | 20240913 | 115000 | 14289719390 | 15280 | 15280 | 15290 | 15270 | 1223 |
| 556 | 20240913 | 114900 | 14271039550 | 15280 | 15280 | 15290 | 15270 | 954 |
| 557 | 20240913 | 114800 | 14256465510 | 15280 | 15280 | 15290 | 15280 | 564 |
| 558 | 20240913 | 114700 | 14247847210 | 15290 | 15290 | 15290 | 15270 | 921 |
| 559 | 20240913 | 114600 | 14233774470 | 15290 | 15290 | 15290 | 15280 | 964 |
| 560 | 20240913 | 114500 | 14219042490 | 15280 | 15270 | 15290 | 15270 | 4064 |
| 561 | 20240913 | 114400 | 14156944360 | 15270 | 15280 | 15280 | 15270 | 1047 |
| 562 | 20240913 | 114300 | 14140956570 | 15280 | 15280 | 15280 | 15270 | 16491 |
| 563 | 20240913 | 114200 | 13888993500 | 15290 | 15290 | 15290 | 15280 | 12129 |
| 564 | 20240913 | 114100 | 13703660060 | 15280 | 15290 | 15300 | 15280 | 2623 |
| 565 | 20240913 | 114000 | 13663555120 | 15300 | 15290 | 15300 | 15280 | 749 |
| 566 | 20240913 | 113900 | 13652103260 | 15290 | 15290 | 15290 | 15280 | 1050 |
| 567 | 20240913 | 113800 | 13636057090 | 15280 | 15290 | 15290 | 15280 | 1074 |
| 568 | 20240913 | 113700 | 13619636090 | 15280 | 15290 | 15300 | 15280 | 3281 |
| 569 | 20240913 | 113600 | 13569477680 | 15300 | 15280 | 15300 | 15280 | 1203 |
| 570 | 20240913 | 113500 | 13551091170 | 15290 | 15290 | 15290 | 15280 | 1559 |
| 571 | 20240913 | 113400 | 13527265400 | 15290 | 15290 | 15290 | 15280 | 1008 |
| 572 | 20240913 | 113300 | 13511860470 | 15280 | 15290 | 15290 | 15280 | 931 |
| 573 | 20240913 | 113200 | 13497634510 | 15290 | 15280 | 15290 | 15280 | 1708 |
| 574 | 20240913 | 113100 | 13471530820 | 15270 | 15280 | 15280 | 15270 | 889 |
| 575 | 20240913 | 113000 | 13457955390 | 15280 | 15270 | 15280 | 15270 | 900 |
| 576 | 20240913 | 112900 | 13444208990 | 15280 | 15290 | 15290 | 15270 | 901 |
| 577 | 20240913 | 112800 | 13430442860 | 15290 | 15280 | 15290 | 15280 | 1021 |
| 578 | 20240913 | 112700 | 13414841840 | 15290 | 15290 | 15290 | 15280 | 750 |
| 579 | 20240913 | 112600 | 13403380660 | 15280 | 15290 | 15290 | 15280 | 427 |
| 580 | 20240913 | 112500 | 13396854330 | 15280 | 15280 | 15290 | 15270 | 1876 |
| 581 | 20240913 | 112400 | 13368184100 | 15270 | 15270 | 15280 | 15260 | 1282 |
| 582 | 20240913 | 112300 | 13348607410 | 15260 | 15270 | 15280 | 15260 | 1668 |
| 583 | 20240913 | 112200 | 13323137130 | 15280 | 15280 | 15280 | 15270 | 898 |
| 584 | 20240913 | 112100 | 13309423860 | 15280 | 15280 | 15290 | 15270 | 1072 |
| 585 | 20240913 | 112000 | 13293043020 | 15280 | 15270 | 15280 | 15270 | 1197 |
| 586 | 20240913 | 111900 | 13274760870 | 15270 | 15280 | 15290 | 15270 | 906 |
| 587 | 20240913 | 111800 | 13260919560 | 15280 | 15290 | 15290 | 15270 | 869 |
| 588 | 20240913 | 111700 | 13247642690 | 15280 | 15280 | 15290 | 15280 | 899 |
| 589 | 20240913 | 111600 | 13233905470 | 15290 | 15270 | 15290 | 15270 | 1194 |
| 590 | 20240913 | 111500 | 13215666320 | 15280 | 15280 | 15280 | 15270 | 3346 |
| 591 | 20240913 | 111400 | 13164570190 | 15280 | 15290 | 15290 | 15270 | 1351 |
| 592 | 20240913 | 111300 | 13143926940 | 15280 | 15280 | 15280 | 15270 | 766 |
| 593 | 20240913 | 111200 | 13132228820 | 15280 | 15270 | 15280 | 15270 | 909 |
| 594 | 20240913 | 111100 | 13118347890 | 15280 | 15270 | 15280 | 15270 | 802 |
| 595 | 20240913 | 111000 | 13106100040 | 15270 | 15280 | 15280 | 15270 | 823 |
| 596 | 20240913 | 110900 | 13093532520 | 15270 | 15270 | 15280 | 15260 | 2704 |
| 597 | 20240913 | 110800 | 13052242980 | 15280 | 15270 | 15280 | 15260 | 7609 |
| 598 | 20240913 | 110700 | 12936056130 | 15270 | 15270 | 15280 | 15270 | 927 |
| 599 | 20240913 | 110600 | 12921899360 | 15270 | 15280 | 15290 | 15270 | 1406 |
| 600 | 20240913 | 110500 | 12900417300 | 15280 | 15300 | 15310 | 15270 | 8621 |
| 601 | 20240913 | 110400 | 12768617740 | 15300 | 15300 | 15310 | 15300 | 1758 |
| 602 | 20240913 | 110300 | 12741720260 | 15300 | 15320 | 15320 | 15300 | 1247 |
| 603 | 20240913 | 110200 | 12722629330 | 15320 | 15320 | 15320 | 15310 | 1092 |
| 604 | 20240913 | 110100 | 12705909560 | 15310 | 15320 | 15320 | 15310 | 1119 |
| 605 | 20240913 | 110000 | 12688774660 | 15310 | 15320 | 15320 | 15310 | 1257 |
| 606 | 20240913 | 105900 | 12669529710 | 15320 | 15320 | 15320 | 15310 | 2483 |
| 607 | 20240913 | 105800 | 12631497050 | 15330 | 15330 | 15330 | 15320 | 1000 |
| 608 | 20240913 | 105700 | 12616175290 | 15320 | 15340 | 15340 | 15320 | 1528 |
| 609 | 20240913 | 105600 | 12592757640 | 15330 | 15340 | 15340 | 15320 | 1628 |
| 610 | 20240913 | 105500 | 12567804130 | 15330 | 15330 | 15340 | 15330 | 1706 |
| 611 | 20240913 | 105400 | 12541650120 | 15340 | 15340 | 15340 | 15330 | 1031 |
| 612 | 20240913 | 105300 | 12525841300 | 15330 | 15310 | 15340 | 15300 | 1774 |
| 613 | 20240913 | 105200 | 12498669150 | 15310 | 15300 | 15310 | 15290 | 2351 |
| 614 | 20240913 | 105100 | 12462705590 | 15300 | 15300 | 15300 | 15290 | 1419 |
| 615 | 20240913 | 105000 | 12441002380 | 15290 | 15300 | 15300 | 15290 | 1361 |
| 616 | 20240913 | 104900 | 12420189280 | 15300 | 15300 | 15300 | 15290 | 563 |
| 617 | 20240913 | 104800 | 12411575880 | 15300 | 15330 | 15330 | 15300 | 17463 |
| 618 | 20240913 | 104700 | 12144174350 | 15320 | 15330 | 15330 | 15320 | 1237 |
| 619 | 20240913 | 104600 | 12125222240 | 15330 | 15330 | 15330 | 15320 | 1223 |
| 620 | 20240913 | 104500 | 12106481170 | 15320 | 15330 | 15340 | 15320 | 2719 |
| 621 | 20240913 | 104400 | 12064799330 | 15330 | 15340 | 15340 | 15330 | 898 |
| 622 | 20240913 | 104300 | 12051032930 | 15340 | 15350 | 15350 | 15330 | 1131 |
| 623 | 20240913 | 104200 | 12033684580 | 15350 | 15350 | 15360 | 15340 | 2404 |
| 624 | 20240913 | 104100 | 11996784310 | 15350 | 15350 | 15360 | 15350 | 2057 |
| 625 | 20240913 | 104000 | 11965209330 | 15340 | 15330 | 15350 | 15330 | 5753 |
| 626 | 20240913 | 103900 | 11876953290 | 15330 | 15310 | 15340 | 15310 | 3060 |
| 627 | 20240913 | 103800 | 11830065910 | 15310 | 15310 | 15310 | 15300 | 1482 |
| 628 | 20240913 | 103700 | 11807382800 | 15300 | 15300 | 15310 | 15300 | 4935 |
| 629 | 20240913 | 103600 | 11731876520 | 15290 | 15290 | 15300 | 15290 | 1571 |
| 630 | 20240913 | 103500 | 11707855840 | 15300 | 15290 | 15300 | 15280 | 3237 |
| 631 | 20240913 | 103400 | 11658366720 | 15290 | 15280 | 15290 | 15280 | 1621 |
| 632 | 20240913 | 103300 | 11633590810 | 15290 | 15280 | 15290 | 15280 | 1110 |
| 633 | 20240913 | 103200 | 11616629330 | 15280 | 15280 | 15290 | 15280 | 916 |
| 634 | 20240913 | 103100 | 11602631850 | 15290 | 15280 | 15290 | 15270 | 1269 |
| 635 | 20240913 | 103000 | 11583248740 | 15280 | 15250 | 15280 | 15250 | 1571 |
| 636 | 20240913 | 102900 | 11559274100 | 15260 | 15260 | 15260 | 15250 | 1032 |
| 637 | 20240913 | 102800 | 11543533050 | 15260 | 15250 | 15260 | 15240 | 1623 |
| 638 | 20240913 | 102700 | 11518788380 | 15240 | 15250 | 15250 | 15240 | 605 |
| 639 | 20240913 | 102600 | 11509565450 | 15250 | 15240 | 15250 | 15230 | 1695 |
| 640 | 20240913 | 102500 | 11483733610 | 15240 | 15240 | 15240 | 15230 | 1959 |
| 641 | 20240913 | 102400 | 11453884060 | 15240 | 15240 | 15250 | 15230 | 863 |
| 642 | 20240913 | 102300 | 11440730310 | 15240 | 15230 | 15240 | 15230 | 2969 |
| 643 | 20240913 | 102200 | 11395512330 | 15240 | 15240 | 15240 | 15230 | 4577 |
| 644 | 20240913 | 102100 | 11325791520 | 15230 | 15240 | 15240 | 15230 | 1491 |
| 645 | 20240913 | 102000 | 11303077820 | 15240 | 15240 | 15250 | 15230 | 2024 |
| 646 | 20240913 | 101900 | 11272233530 | 15240 | 15260 | 15260 | 15240 | 4229 |
| 647 | 20240913 | 101800 | 11207768440 | 15250 | 15250 | 15260 | 15250 | 2119 |
| 648 | 20240913 | 101700 | 11175452230 | 15250 | 15270 | 15270 | 15250 | 3297 |
| 649 | 20240913 | 101600 | 11125140370 | 15260 | 15260 | 15270 | 15250 | 930 |
| 650 | 20240913 | 101500 | 11110946320 | 15260 | 15250 | 15280 | 15240 | 10464 |
| 651 | 20240913 | 101400 | 10951280150 | 15250 | 15280 | 15290 | 15250 | 19923 |
| 652 | 20240913 | 101300 | 10647235240 | 15290 | 15290 | 15290 | 15280 | 3107 |
| 653 | 20240913 | 101200 | 10599753090 | 15280 | 15290 | 15290 | 15280 | 2006 |
| 654 | 20240913 | 101100 | 10569089000 | 15290 | 15290 | 15290 | 15280 | 1932 |
| 655 | 20240913 | 101000 | 10539556030 | 15290 | 15290 | 15290 | 15280 | 791 |
| 656 | 20240913 | 100900 | 10527463950 | 15290 | 15290 | 15290 | 15280 | 3460 |
| 657 | 20240913 | 100800 | 10474574370 | 15290 | 15300 | 15300 | 15290 | 2564 |
| 658 | 20240913 | 100700 | 10435369190 | 15290 | 15300 | 15300 | 15290 | 1200 |
| 659 | 20240913 | 100600 | 10417018720 | 15300 | 15300 | 15300 | 15290 | 1663 |
| 660 | 20240913 | 100500 | 10391582000 | 15300 | 15300 | 15300 | 15290 | 1010 |
| 661 | 20240913 | 100400 | 10376136630 | 15290 | 15320 | 15320 | 15290 | 3101 |
| 662 | 20240913 | 100300 | 10328686980 | 15320 | 15330 | 15330 | 15310 | 811 |
| 663 | 20240913 | 100200 | 10316264760 | 15330 | 15320 | 15330 | 15310 | 927 |
| 664 | 20240913 | 100100 | 10302068050 | 15320 | 15320 | 15330 | 15310 | 769 |
| 665 | 20240913 | 100000 | 10290292730 | 15320 | 15320 | 15330 | 15310 | 877 |
| 666 | 20240913 | 095900 | 10276861460 | 15320 | 15310 | 15320 | 15310 | 1092 |
| 667 | 20240913 | 095800 | 10260140350 | 15320 | 15320 | 15320 | 15310 | 973 |
| 668 | 20240913 | 095700 | 10245240950 | 15320 | 15320 | 15320 | 15310 | 380 |
| 669 | 20240913 | 095600 | 10239421360 | 15320 | 15300 | 15320 | 15300 | 1912 |
| 670 | 20240913 | 095500 | 10210156490 | 15300 | 15300 | 15310 | 15300 | 2733 |
| 671 | 20240913 | 095400 | 10168341120 | 15310 | 15340 | 15340 | 15310 | 21675 |
| 672 | 20240913 | 095300 | 9836185570 | 15340 | 15330 | 15340 | 15320 | 1317 |
| 673 | 20240913 | 095200 | 9815998580 | 15330 | 15330 | 15330 | 15320 | 1157 |
| 674 | 20240913 | 095100 | 9798265730 | 15330 | 15340 | 15340 | 15320 | 1005 |
| 675 | 20240913 | 095000 | 9782863140 | 15340 | 15340 | 15350 | 15320 | 2497 |
| 676 | 20240913 | 094900 | 9744568600 | 15340 | 15330 | 15340 | 15330 | 1145 |
| 677 | 20240913 | 094800 | 9727012740 | 15340 | 15340 | 15350 | 15330 | 1213 |
| 678 | 20240913 | 094700 | 9708404460 | 15340 | 15330 | 15340 | 15330 | 488 |
| 679 | 20240913 | 094600 | 9700919090 | 15330 | 15330 | 15330 | 15320 | 1835 |
| 680 | 20240913 | 094500 | 9672794140 | 15330 | 15330 | 15330 | 15320 | 899 |
| 681 | 20240913 | 094400 | 9659018760 | 15330 | 15330 | 15340 | 15330 | 1943 |
| 682 | 20240913 | 094300 | 9629231590 | 15330 | 15340 | 15340 | 15330 | 292 |
| 683 | 20240913 | 094200 | 9624754410 | 15330 | 15300 | 15330 | 15300 | 6760 |
| 684 | 20240913 | 094100 | 9521244910 | 15300 | 15350 | 15350 | 15300 | 16999 |
| 685 | 20240913 | 094000 | 9260805030 | 15350 | 15370 | 15370 | 15350 | 1820 |
| 686 | 20240913 | 093900 | 9232847900 | 15370 | 15370 | 15370 | 15360 | 2286 |
| 687 | 20240913 | 093800 | 9197713220 | 15370 | 15370 | 15390 | 15370 | 653 |
| 688 | 20240913 | 093700 | 9187675230 | 15370 | 15370 | 15390 | 15370 | 15803 |
| 689 | 20240913 | 093600 | 8944671510 | 15370 | 15360 | 15370 | 15340 | 3841 |
| 690 | 20240913 | 093500 | 8885658810 | 15360 | 15360 | 15360 | 15350 | 357 |
| 691 | 20240913 | 093400 | 8880176730 | 15360 | 15360 | 15360 | 15350 | 6513 |
| 692 | 20240913 | 093300 | 8780154650 | 15360 | 15350 | 15360 | 15340 | 2626 |
| 693 | 20240913 | 093200 | 8739829930 | 15350 | 15370 | 15370 | 15350 | 1775 |
| 694 | 20240913 | 093100 | 8712565570 | 15370 | 15370 | 15380 | 15340 | 2046 |
| 695 | 20240913 | 093000 | 8681134470 | 15340 | 15300 | 15370 | 15300 | 8780 |
| 696 | 20240913 | 092900 | 8546508630 | 15300 | 15310 | 15310 | 15300 | 2472 |
| 697 | 20240913 | 092800 | 8508677670 | 15320 | 15330 | 15330 | 15310 | 1554 |
| 698 | 20240913 | 092700 | 8484863820 | 15320 | 15310 | 15330 | 15300 | 3824 |
| 699 | 20240913 | 092600 | 8426305050 | 15310 | 15310 | 15320 | 15300 | 4013 |
| 700 | 20240913 | 092500 | 8364877970 | 15320 | 15320 | 15330 | 15300 | 5058 |
| 701 | 20240913 | 092400 | 8287436290 | 15320 | 15310 | 15330 | 15310 | 8806 |
| 702 | 20240913 | 092300 | 8152494220 | 15300 | 15330 | 15340 | 15300 | 12027 |
| 703 | 20240913 | 092200 | 7968375130 | 15330 | 15350 | 15350 | 15310 | 46268 |
| 704 | 20240913 | 092100 | 7259082600 | 15350 | 15350 | 15360 | 15340 | 11825 |
| 705 | 20240913 | 092000 | 7077639890 | 15340 | 15350 | 15350 | 15340 | 2180 |
| 706 | 20240913 | 091900 | 7044196970 | 15360 | 15370 | 15370 | 15340 | 2249 |
| 707 | 20240913 | 091800 | 7009672090 | 15380 | 15380 | 15380 | 15370 | 1518 |
| 708 | 20240913 | 091700 | 6986327350 | 15350 | 15350 | 15380 | 15340 | 11275 |
| 709 | 20240913 | 091600 | 6813161990 | 15350 | 15360 | 15370 | 15350 | 1801 |
| 710 | 20240913 | 091500 | 6785499880 | 15360 | 15320 | 15360 | 15320 | 2549 |
| 711 | 20240913 | 091400 | 6746375030 | 15310 | 15350 | 15350 | 15310 | 11561 |
| 712 | 20240913 | 091300 | 6569073570 | 15360 | 15390 | 15390 | 15350 | 6452 |
| 713 | 20240913 | 091200 | 6469868730 | 15400 | 15420 | 15430 | 15390 | 10111 |
| 714 | 20240913 | 091100 | 6313987290 | 15420 | 15420 | 15420 | 15400 | 5010 |
| 715 | 20240913 | 091000 | 6236762950 | 15410 | 15400 | 15430 | 15400 | 8707 |
| 716 | 20240913 | 090900 | 6102583890 | 15400 | 15400 | 15410 | 15390 | 5748 |
| 717 | 20240913 | 090800 | 6014077790 | 15390 | 15400 | 15420 | 15390 | 5889 |
| 718 | 20240913 | 090700 | 5923387640 | 15410 | 15350 | 15420 | 15320 | 80556 |
| 719 | 20240913 | 090600 | 4686853600 | 15350 | 15340 | 15370 | 15330 | 8354 |
| 720 | 20240913 | 090500 | 4558678210 | 15340 | 15380 | 15410 | 15290 | 74035 |
| 721 | 20240913 | 090400 | 3420864200 | 15380 | 15420 | 15430 | 15380 | 39643 |
| 722 | 20240913 | 090300 | 2810338320 | 15420 | 15430 | 15440 | 15370 | 44826 |
| 723 | 20240913 | 090200 | 2119608450 | 15430 | 15390 | 15450 | 15390 | 55757 |
| 724 | 20240913 | 090100 | 1259273140 | 15390 | 15320 | 15400 | 15320 | 39478 |
| 725 | 20240913 | 090000 | 652206210 | 15320 | 15240 | 15370 | 15240 | 42639 |