40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 211400 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 163410 |
| 3 | 20240923 | 211300 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 4 | 20240923 | 211200 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 5 | 20240923 | 211100 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 6 | 20240923 | 211000 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 7 | 20240923 | 210900 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 8 | 20240923 | 210800 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 9 | 20240923 | 210700 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 10 | 20240923 | 210600 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 11 | 20240923 | 210500 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 12 | 20240923 | 210400 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 13 | 20240923 | 210300 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 14 | 20240923 | 210200 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 15 | 20240923 | 210100 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 16 | 20240923 | 210000 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 17 | 20240923 | 205900 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 18 | 20240923 | 205800 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 19 | 20240923 | 205700 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 20 | 20240923 | 205600 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 21 | 20240923 | 205500 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 22 | 20240923 | 205400 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 23 | 20240923 | 205300 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 24 | 20240923 | 205200 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 25 | 20240923 | 205100 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 26 | 20240923 | 205000 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 27 | 20240923 | 204900 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 28 | 20240923 | 204800 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 29 | 20240923 | 204700 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 30 | 20240923 | 204600 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 31 | 20240923 | 204500 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 32 | 20240923 | 204400 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 163410 |
| 33 | 20240923 | 204300 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 34 | 20240923 | 204200 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 35 | 20240923 | 204100 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 36 | 20240923 | 204000 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 37 | 20240923 | 203900 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 38 | 20240923 | 203800 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 39 | 20240923 | 203700 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 40 | 20240923 | 203600 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 41 | 20240923 | 203500 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 42 | 20240923 | 203400 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 43 | 20240923 | 203300 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 44 | 20240923 | 203200 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 45 | 20240923 | 203100 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 46 | 20240923 | 203000 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 47 | 20240923 | 202900 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 48 | 20240923 | 202800 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 49 | 20240923 | 202700 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 50 | 20240923 | 202600 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 51 | 20240923 | 202500 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 52 | 20240923 | 202400 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 53 | 20240923 | 202300 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 54 | 20240923 | 202200 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 55 | 20240923 | 202100 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 56 | 20240923 | 202000 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 57 | 20240923 | 201900 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 58 | 20240923 | 201800 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 59 | 20240923 | 201700 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 60 | 20240923 | 201600 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 61 | 20240923 | 201500 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 62 | 20240923 | 201400 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 163410 |
| 63 | 20240923 | 201300 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 64 | 20240923 | 201200 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 65 | 20240923 | 201100 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 66 | 20240923 | 201000 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 67 | 20240923 | 200900 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 68 | 20240923 | 200800 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 69 | 20240923 | 200700 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 70 | 20240923 | 200600 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 71 | 20240923 | 200500 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 72 | 20240923 | 200400 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 73 | 20240923 | 200300 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 74 | 20240923 | 200200 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 75 | 20240923 | 200100 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 76 | 20240923 | 200000 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 77 | 20240923 | 195900 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 78 | 20240923 | 195800 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 79 | 20240923 | 195700 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 80 | 20240923 | 195600 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 81 | 20240923 | 195500 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 82 | 20240923 | 195400 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 83 | 20240923 | 195300 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 84 | 20240923 | 195200 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 85 | 20240923 | 195100 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 86 | 20240923 | 195000 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 87 | 20240923 | 194900 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 88 | 20240923 | 194800 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 89 | 20240923 | 194700 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 90 | 20240923 | 194600 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 91 | 20240923 | 194500 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 92 | 20240923 | 194400 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 163410 |
| 93 | 20240923 | 194300 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 94 | 20240923 | 194200 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 95 | 20240923 | 194100 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 96 | 20240923 | 194000 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 97 | 20240923 | 193900 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 98 | 20240923 | 193800 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 99 | 20240923 | 193700 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 100 | 20240923 | 193600 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 101 | 20240923 | 193500 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 102 | 20240923 | 193400 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 103 | 20240923 | 193300 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 104 | 20240923 | 193200 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 105 | 20240923 | 193100 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 106 | 20240923 | 193000 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 107 | 20240923 | 192900 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 108 | 20240923 | 192800 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 109 | 20240923 | 192700 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 110 | 20240923 | 192600 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 111 | 20240923 | 192500 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 112 | 20240923 | 192400 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 113 | 20240923 | 192300 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 114 | 20240923 | 192200 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 115 | 20240923 | 192100 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 116 | 20240923 | 192000 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 117 | 20240923 | 191900 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 118 | 20240923 | 191800 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 119 | 20240923 | 191700 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 120 | 20240923 | 191600 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 121 | 20240923 | 191500 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 122 | 20240923 | 191400 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 163410 |
| 123 | 20240923 | 191300 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 124 | 20240923 | 191200 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 125 | 20240923 | 191100 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 126 | 20240923 | 191000 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 127 | 20240923 | 190900 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 128 | 20240923 | 190800 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 129 | 20240923 | 190700 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 130 | 20240923 | 190600 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 131 | 20240923 | 190500 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 132 | 20240923 | 190400 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 133 | 20240923 | 190300 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 134 | 20240923 | 190200 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 135 | 20240923 | 190100 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 136 | 20240923 | 190000 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 137 | 20240923 | 185900 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 138 | 20240923 | 185800 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 139 | 20240923 | 185700 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 140 | 20240923 | 185600 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 141 | 20240923 | 185500 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 142 | 20240923 | 185400 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 143 | 20240923 | 185300 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 144 | 20240923 | 185200 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 145 | 20240923 | 185100 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 146 | 20240923 | 185000 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 147 | 20240923 | 184900 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 148 | 20240923 | 184800 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 149 | 20240923 | 184700 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 150 | 20240923 | 184600 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 151 | 20240923 | 184500 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 152 | 20240923 | 184400 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 163410 |
| 153 | 20240923 | 184300 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 154 | 20240923 | 184200 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 155 | 20240923 | 184100 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 156 | 20240923 | 184000 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 157 | 20240923 | 183900 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 158 | 20240923 | 183800 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 159 | 20240923 | 183700 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 160 | 20240923 | 183600 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 161 | 20240923 | 183500 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 162 | 20240923 | 183400 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 163 | 20240923 | 183300 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 164 | 20240923 | 183200 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 165 | 20240923 | 183100 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 166 | 20240923 | 183000 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 167 | 20240923 | 182900 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 168 | 20240923 | 182800 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 169 | 20240923 | 182700 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 170 | 20240923 | 182600 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 171 | 20240923 | 182500 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 172 | 20240923 | 182400 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 173 | 20240923 | 182300 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 174 | 20240923 | 182200 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 175 | 20240923 | 182100 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 176 | 20240923 | 182000 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 177 | 20240923 | 181900 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 178 | 20240923 | 181800 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 179 | 20240923 | 181700 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 180 | 20240923 | 181600 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 181 | 20240923 | 181500 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 182 | 20240923 | 181400 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 163410 |
| 183 | 20240923 | 181300 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 184 | 20240923 | 181200 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 185 | 20240923 | 181100 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 186 | 20240923 | 181000 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 187 | 20240923 | 180900 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 188 | 20240923 | 180800 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 189 | 20240923 | 180700 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 190 | 20240923 | 180600 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 191 | 20240923 | 180500 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 192 | 20240923 | 180400 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 193 | 20240923 | 180300 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 194 | 20240923 | 180200 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 195 | 20240923 | 180100 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 196 | 20240923 | 180000 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 197 | 20240923 | 175900 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 198 | 20240923 | 175800 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 199 | 20240923 | 175700 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 200 | 20240923 | 175600 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 201 | 20240923 | 175500 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 202 | 20240923 | 175400 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 203 | 20240923 | 175300 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 204 | 20240923 | 175200 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 205 | 20240923 | 175100 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 206 | 20240923 | 175000 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 207 | 20240923 | 174900 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 208 | 20240923 | 174800 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 209 | 20240923 | 174700 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 210 | 20240923 | 174600 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 211 | 20240923 | 174500 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 212 | 20240923 | 174400 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 163410 |
| 213 | 20240923 | 174300 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 214 | 20240923 | 174200 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 215 | 20240923 | 174100 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 216 | 20240923 | 174000 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 217 | 20240923 | 173900 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 218 | 20240923 | 173800 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 219 | 20240923 | 173700 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 220 | 20240923 | 173600 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 221 | 20240923 | 173500 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 222 | 20240923 | 173400 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 223 | 20240923 | 173300 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 224 | 20240923 | 173200 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 225 | 20240923 | 173100 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 226 | 20240923 | 173000 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 227 | 20240923 | 172900 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 228 | 20240923 | 172800 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 229 | 20240923 | 172700 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 230 | 20240923 | 172600 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 231 | 20240923 | 172500 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 232 | 20240923 | 172400 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 233 | 20240923 | 172300 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 234 | 20240923 | 172200 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 235 | 20240923 | 172100 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 236 | 20240923 | 172000 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 237 | 20240923 | 171900 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 238 | 20240923 | 171800 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 239 | 20240923 | 171700 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 240 | 20240923 | 171600 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 241 | 20240923 | 171500 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 242 | 20240923 | 171400 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 163410 |
| 243 | 20240923 | 171300 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 244 | 20240923 | 171200 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 245 | 20240923 | 171100 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 246 | 20240923 | 171000 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 247 | 20240923 | 170900 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 248 | 20240923 | 170800 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 249 | 20240923 | 170700 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 250 | 20240923 | 170600 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 251 | 20240923 | 170500 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 252 | 20240923 | 170400 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 253 | 20240923 | 170300 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 254 | 20240923 | 170200 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 255 | 20240923 | 170100 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 256 | 20240923 | 170000 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 257 | 20240923 | 165900 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 258 | 20240923 | 165800 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 259 | 20240923 | 165700 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 260 | 20240923 | 165600 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 261 | 20240923 | 165500 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 262 | 20240923 | 165400 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 263 | 20240923 | 165300 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 264 | 20240923 | 165200 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 265 | 20240923 | 165100 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 266 | 20240923 | 165000 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 267 | 20240923 | 164900 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 268 | 20240923 | 164800 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 269 | 20240923 | 164700 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 270 | 20240923 | 164600 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 271 | 20240923 | 164500 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 272 | 20240923 | 164400 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 163410 |
| 273 | 20240923 | 164300 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 274 | 20240923 | 164200 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 275 | 20240923 | 164100 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 276 | 20240923 | 164000 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 277 | 20240923 | 163900 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 278 | 20240923 | 163800 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 279 | 20240923 | 163700 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 280 | 20240923 | 163600 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 281 | 20240923 | 163500 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 282 | 20240923 | 163400 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 283 | 20240923 | 163300 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 284 | 20240923 | 163200 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 285 | 20240923 | 163100 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 286 | 20240923 | 163000 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 287 | 20240923 | 162900 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 288 | 20240923 | 162800 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 289 | 20240923 | 162700 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 290 | 20240923 | 162600 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 291 | 20240923 | 162500 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 292 | 20240923 | 162400 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 293 | 20240923 | 162300 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 294 | 20240923 | 162200 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 295 | 20240923 | 162100 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 296 | 20240923 | 162000 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 297 | 20240923 | 161900 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 298 | 20240923 | 161800 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 299 | 20240923 | 161700 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 300 | 20240923 | 161600 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 301 | 20240923 | 161500 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 302 | 20240923 | 161400 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 163410 |
| 303 | 20240923 | 161300 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 304 | 20240923 | 161200 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 305 | 20240923 | 161100 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 306 | 20240923 | 161000 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 307 | 20240923 | 160900 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 308 | 20240923 | 160800 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 309 | 20240923 | 160700 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 310 | 20240923 | 160600 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 311 | 20240923 | 160500 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 312 | 20240923 | 160400 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 313 | 20240923 | 160300 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 314 | 20240923 | 160200 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 315 | 20240923 | 160100 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 316 | 20240923 | 160000 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 317 | 20240923 | 155900 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 318 | 20240923 | 155800 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 319 | 20240923 | 155700 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 320 | 20240923 | 155600 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 321 | 20240923 | 155500 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 322 | 20240923 | 155400 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 323 | 20240923 | 155300 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 324 | 20240923 | 155200 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 325 | 20240923 | 155100 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 326 | 20240923 | 155000 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 327 | 20240923 | 154900 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 328 | 20240923 | 154800 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 329 | 20240923 | 154700 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 330 | 20240923 | 154600 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 331 | 20240923 | 154500 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 332 | 20240923 | 154400 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 163410 |
| 333 | 20240923 | 154300 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 334 | 20240923 | 154200 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 335 | 20240923 | 154100 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 336 | 20240923 | 154000 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 337 | 20240923 | 153900 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 338 | 20240923 | 153800 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 339 | 20240923 | 153700 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 340 | 20240923 | 153600 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 341 | 20240923 | 153500 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 342 | 20240923 | 153400 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 343 | 20240923 | 153300 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 344 | 20240923 | 153200 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 345 | 20240923 | 153100 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 0 |
| 346 | 20240923 | 153000 | 22504516240 | 15710 | 15710 | 15710 | 15710 | 163410 |
| 347 | 20240923 | 152900 | 19937345140 | 15660 | 15660 | 15660 | 15660 | 0 |
| 348 | 20240923 | 152800 | 19937345140 | 15660 | 15660 | 15660 | 15660 | 0 |
| 349 | 20240923 | 152700 | 19937345140 | 15660 | 15660 | 15660 | 15660 | 0 |
| 350 | 20240923 | 152600 | 19937345140 | 15660 | 15660 | 15660 | 15660 | 0 |
| 351 | 20240923 | 152500 | 19937345140 | 15660 | 15660 | 15660 | 15660 | 0 |
| 352 | 20240923 | 152400 | 19937345140 | 15660 | 15660 | 15660 | 15660 | 0 |
| 353 | 20240923 | 152300 | 19937345140 | 15660 | 15660 | 15660 | 15660 | 0 |
| 354 | 20240923 | 152200 | 19937345140 | 15660 | 15660 | 15660 | 15660 | 0 |
| 355 | 20240923 | 152100 | 19937345140 | 15660 | 15660 | 15660 | 15660 | 0 |
| 356 | 20240923 | 152000 | 19937345140 | 15660 | 15660 | 15660 | 15660 | 0 |
| 357 | 20240923 | 151900 | 19937345140 | 15660 | 15640 | 15670 | 15640 | 1926 |
| 358 | 20240923 | 151800 | 19907195360 | 15640 | 15660 | 15670 | 15640 | 1414 |
| 359 | 20240923 | 151700 | 19885055710 | 15660 | 15670 | 15670 | 15650 | 3554 |
| 360 | 20240923 | 151600 | 19829402760 | 15670 | 15660 | 15680 | 15650 | 2668 |
| 361 | 20240923 | 151500 | 19787597070 | 15660 | 15660 | 15670 | 15660 | 1551 |
| 362 | 20240923 | 151400 | 19763301460 | 15660 | 15660 | 15670 | 15660 | 3282 |
| 363 | 20240923 | 151300 | 19711883360 | 15670 | 15680 | 15680 | 15660 | 1210 |
| 364 | 20240923 | 151200 | 19692925750 | 15670 | 15670 | 15680 | 15670 | 4522 |
| 365 | 20240923 | 151100 | 19622034990 | 15670 | 15670 | 15680 | 15660 | 1496 |
| 366 | 20240923 | 151000 | 19598593430 | 15670 | 15670 | 15680 | 15670 | 2446 |
| 367 | 20240923 | 150900 | 19560260010 | 15670 | 15670 | 15680 | 15660 | 1082 |
| 368 | 20240923 | 150800 | 19543303900 | 15660 | 15660 | 15670 | 15660 | 2633 |
| 369 | 20240923 | 150700 | 19502054510 | 15660 | 15670 | 15670 | 15660 | 581 |
| 370 | 20240923 | 150600 | 19492952450 | 15670 | 15660 | 15680 | 15660 | 2624 |
| 371 | 20240923 | 150500 | 19451836950 | 15650 | 15650 | 15670 | 15630 | 5885 |
| 372 | 20240923 | 150400 | 19359721870 | 15660 | 15650 | 15660 | 15640 | 1996 |
| 373 | 20240923 | 150300 | 19328477950 | 15660 | 15650 | 15670 | 15630 | 5356 |
| 374 | 20240923 | 150200 | 19244676150 | 15650 | 15660 | 15670 | 15640 | 4977 |
| 375 | 20240923 | 150100 | 19166776390 | 15660 | 15660 | 15670 | 15640 | 812 |
| 376 | 20240923 | 150000 | 19154061840 | 15660 | 15670 | 15670 | 15650 | 5671 |
| 377 | 20240923 | 145900 | 19065260050 | 15660 | 15670 | 15670 | 15650 | 2202 |
| 378 | 20240923 | 145800 | 19030774900 | 15670 | 15660 | 15670 | 15660 | 913 |
| 379 | 20240923 | 145700 | 19016471370 | 15670 | 15660 | 15670 | 15660 | 649 |
| 380 | 20240923 | 145600 | 19006305540 | 15670 | 15660 | 15670 | 15650 | 1435 |
| 381 | 20240923 | 145500 | 18983834790 | 15660 | 15680 | 15680 | 15660 | 4122 |
| 382 | 20240923 | 145400 | 18919242060 | 15680 | 15670 | 15680 | 15670 | 813 |
| 383 | 20240923 | 145300 | 18906497720 | 15680 | 15670 | 15680 | 15660 | 735 |
| 384 | 20240923 | 145200 | 18894979940 | 15660 | 15660 | 15670 | 15660 | 3073 |
| 385 | 20240923 | 145100 | 18846832300 | 15670 | 15680 | 15680 | 15660 | 4039 |
| 386 | 20240923 | 145000 | 18783546360 | 15670 | 15670 | 15680 | 15670 | 717 |
| 387 | 20240923 | 144900 | 18772308530 | 15680 | 15680 | 15680 | 15670 | 1317 |
| 388 | 20240923 | 144800 | 18751662700 | 15680 | 15660 | 15680 | 15660 | 1414 |
| 389 | 20240923 | 144700 | 18729500000 | 15670 | 15670 | 15670 | 15660 | 1901 |
| 390 | 20240923 | 144600 | 18699713930 | 15670 | 15660 | 15670 | 15660 | 692 |
| 391 | 20240923 | 144500 | 18688873540 | 15670 | 15670 | 15670 | 15660 | 1936 |
| 392 | 20240923 | 144400 | 18658541030 | 15660 | 15660 | 15670 | 15660 | 805 |
| 393 | 20240923 | 144300 | 18645931940 | 15670 | 15660 | 15680 | 15650 | 1678 |
| 394 | 20240923 | 144200 | 18619653410 | 15660 | 15650 | 15670 | 15650 | 1937 |
| 395 | 20240923 | 144100 | 18589329040 | 15630 | 15660 | 15670 | 15630 | 7382 |
| 396 | 20240923 | 144000 | 18473808360 | 15660 | 15660 | 15680 | 15650 | 4521 |
| 397 | 20240923 | 143900 | 18402983980 | 15670 | 15670 | 15690 | 15640 | 26265 |
| 398 | 20240923 | 143800 | 17991186440 | 15660 | 15640 | 15690 | 15640 | 1618 |
| 399 | 20240923 | 143700 | 17965858020 | 15630 | 15650 | 15680 | 15630 | 31285 |
| 400 | 20240923 | 143600 | 17475680860 | 15660 | 15640 | 15660 | 15640 | 1316 |
| 401 | 20240923 | 143500 | 17455087870 | 15640 | 15640 | 15650 | 15630 | 3197 |
| 402 | 20240923 | 143400 | 17405084510 | 15640 | 15650 | 15660 | 15640 | 5992 |
| 403 | 20240923 | 143300 | 17311311340 | 15660 | 15660 | 15660 | 15650 | 420 |
| 404 | 20240923 | 143200 | 17304736190 | 15650 | 15640 | 15660 | 15640 | 2866 |
| 405 | 20240923 | 143100 | 17259873520 | 15640 | 15670 | 15670 | 15630 | 6271 |
| 406 | 20240923 | 143000 | 17161727750 | 15660 | 15640 | 15670 | 15630 | 4573 |
| 407 | 20240923 | 142900 | 17090128170 | 15640 | 15630 | 15660 | 15630 | 4385 |
| 408 | 20240923 | 142800 | 17021472970 | 15660 | 15630 | 15660 | 15630 | 4380 |
| 409 | 20240923 | 142700 | 16952937240 | 15640 | 15650 | 15650 | 15630 | 1814 |
| 410 | 20240923 | 142600 | 16924567770 | 15650 | 15630 | 15650 | 15630 | 1584 |
| 411 | 20240923 | 142500 | 16899796160 | 15640 | 15640 | 15660 | 15630 | 1832 |
| 412 | 20240923 | 142400 | 16871133310 | 15640 | 15630 | 15650 | 15630 | 1085 |
| 413 | 20240923 | 142300 | 16854165210 | 15640 | 15660 | 15660 | 15630 | 2129 |
| 414 | 20240923 | 142200 | 16820861180 | 15650 | 15650 | 15670 | 15640 | 2313 |
| 415 | 20240923 | 142100 | 16784639420 | 15660 | 15660 | 15670 | 15620 | 1814 |
| 416 | 20240923 | 142000 | 16756249290 | 15670 | 15660 | 15670 | 15640 | 6192 |
| 417 | 20240923 | 141900 | 16659350760 | 15650 | 15670 | 15720 | 15640 | 55110 |
| 418 | 20240923 | 141800 | 15794723970 | 15670 | 15670 | 15670 | 15660 | 931 |
| 419 | 20240923 | 141700 | 15780141810 | 15670 | 15630 | 15670 | 15630 | 11697 |
| 420 | 20240923 | 141600 | 15597028240 | 15630 | 15640 | 15650 | 15620 | 2132 |
| 421 | 20240923 | 141500 | 15563689470 | 15640 | 15630 | 15650 | 15620 | 2674 |
| 422 | 20240923 | 141400 | 15521879870 | 15630 | 15630 | 15640 | 15620 | 3642 |
| 423 | 20240923 | 141300 | 15464966450 | 15630 | 15630 | 15630 | 15620 | 917 |
| 424 | 20240923 | 141200 | 15450636320 | 15630 | 15630 | 15640 | 15610 | 3325 |
| 425 | 20240923 | 141100 | 15398674920 | 15630 | 15620 | 15630 | 15620 | 657 |
| 426 | 20240923 | 141000 | 15388409840 | 15630 | 15630 | 15630 | 15620 | 532 |
| 427 | 20240923 | 140900 | 15380096920 | 15630 | 15640 | 15640 | 15620 | 2495 |
| 428 | 20240923 | 140800 | 15341094930 | 15640 | 15640 | 15650 | 15630 | 4217 |
| 429 | 20240923 | 140700 | 15275142800 | 15630 | 15630 | 15640 | 15630 | 529 |
| 430 | 20240923 | 140600 | 15266871610 | 15640 | 15630 | 15640 | 15630 | 824 |
| 431 | 20240923 | 140500 | 15253985690 | 15630 | 15630 | 15640 | 15620 | 1347 |
| 432 | 20240923 | 140400 | 15232934110 | 15630 | 15620 | 15630 | 15620 | 186 |
| 433 | 20240923 | 140300 | 15230027770 | 15620 | 15610 | 15630 | 15610 | 1986 |
| 434 | 20240923 | 140200 | 15199016570 | 15620 | 15640 | 15640 | 15600 | 4477 |
| 435 | 20240923 | 140100 | 15129129510 | 15620 | 15650 | 15650 | 15620 | 2968 |
| 436 | 20240923 | 140000 | 15082710870 | 15640 | 15640 | 15650 | 15640 | 966 |
| 437 | 20240923 | 135900 | 15067596690 | 15640 | 15650 | 15650 | 15640 | 1980 |
| 438 | 20240923 | 135800 | 15036626150 | 15640 | 15640 | 15650 | 15630 | 2174 |
| 439 | 20240923 | 135700 | 15002623930 | 15640 | 15640 | 15640 | 15640 | 756 |
| 440 | 20240923 | 135600 | 14990800090 | 15630 | 15620 | 15630 | 15620 | 2524 |
| 441 | 20240923 | 135500 | 14951350180 | 15620 | 15630 | 15630 | 15600 | 13593 |
| 442 | 20240923 | 135400 | 14739112680 | 15630 | 15630 | 15630 | 15620 | 805 |
| 443 | 20240923 | 135300 | 14726532340 | 15630 | 15620 | 15630 | 15610 | 6925 |
| 444 | 20240923 | 135200 | 14618408770 | 15620 | 15650 | 15650 | 15610 | 5523 |
| 445 | 20240923 | 135100 | 14532065090 | 15650 | 15650 | 15650 | 15640 | 993 |
| 446 | 20240923 | 135000 | 14516525640 | 15650 | 15650 | 15650 | 15640 | 816 |
| 447 | 20240923 | 134900 | 14503761060 | 15640 | 15650 | 15650 | 15640 | 882 |
| 448 | 20240923 | 134800 | 14489959280 | 15650 | 15650 | 15650 | 15650 | 267 |
| 449 | 20240923 | 134700 | 14485780730 | 15650 | 15640 | 15650 | 15640 | 534 |
| 450 | 20240923 | 134600 | 14477425940 | 15640 | 15650 | 15650 | 15630 | 579 |
| 451 | 20240923 | 134500 | 14468366800 | 15650 | 15640 | 15650 | 15620 | 2988 |
| 452 | 20240923 | 134400 | 14421637650 | 15640 | 15630 | 15640 | 15630 | 535 |
| 453 | 20240923 | 134300 | 14413275000 | 15630 | 15620 | 15640 | 15620 | 948 |
| 454 | 20240923 | 134200 | 14398454580 | 15620 | 15630 | 15640 | 15620 | 2640 |
| 455 | 20240923 | 134100 | 14357198880 | 15620 | 15630 | 15630 | 15610 | 2729 |
| 456 | 20240923 | 134000 | 14314569650 | 15630 | 15630 | 15640 | 15630 | 1927 |
| 457 | 20240923 | 133900 | 14284442980 | 15640 | 15630 | 15640 | 15630 | 337 |
| 458 | 20240923 | 133800 | 14279172560 | 15630 | 15630 | 15640 | 15630 | 1166 |
| 459 | 20240923 | 133700 | 14260945980 | 15630 | 15620 | 15630 | 15620 | 839 |
| 460 | 20240923 | 133600 | 14247832450 | 15620 | 15650 | 15650 | 15620 | 2819 |
| 461 | 20240923 | 133500 | 14203753670 | 15640 | 15650 | 15650 | 15640 | 950 |
| 462 | 20240923 | 133400 | 14188892950 | 15650 | 15650 | 15650 | 15640 | 894 |
| 463 | 20240923 | 133300 | 14174904060 | 15650 | 15640 | 15650 | 15640 | 832 |
| 464 | 20240923 | 133200 | 14161888540 | 15640 | 15650 | 15650 | 15640 | 1016 |
| 465 | 20240923 | 133100 | 14145994920 | 15650 | 15640 | 15650 | 15630 | 1859 |
| 466 | 20240923 | 133000 | 14116917390 | 15640 | 15640 | 15640 | 15630 | 453 |
| 467 | 20240923 | 132900 | 14109834410 | 15640 | 15630 | 15640 | 15630 | 727 |
| 468 | 20240923 | 132800 | 14098467430 | 15640 | 15640 | 15640 | 15640 | 1166 |
| 469 | 20240923 | 132700 | 14080231190 | 15640 | 15640 | 15640 | 15640 | 2004 |
| 470 | 20240923 | 132600 | 14048888630 | 15640 | 15640 | 15640 | 15630 | 1065 |
| 471 | 20240923 | 132500 | 14032236410 | 15630 | 15630 | 15640 | 15630 | 750 |
| 472 | 20240923 | 132400 | 14020510380 | 15630 | 15630 | 15630 | 15630 | 749 |
| 473 | 20240923 | 132300 | 14008803510 | 15630 | 15630 | 15630 | 15620 | 1780 |
| 474 | 20240923 | 132200 | 13980983340 | 15630 | 15630 | 15630 | 15620 | 3516 |
| 475 | 20240923 | 132100 | 13926060490 | 15630 | 15630 | 15630 | 15620 | 1073 |
| 476 | 20240923 | 132000 | 13909296580 | 15630 | 15650 | 15650 | 15630 | 3002 |
| 477 | 20240923 | 131900 | 13862341580 | 15650 | 15650 | 15650 | 15640 | 571 |
| 478 | 20240923 | 131800 | 13853407140 | 15650 | 15650 | 15650 | 15640 | 461 |
| 479 | 20240923 | 131700 | 13846194270 | 15640 | 15650 | 15650 | 15640 | 1089 |
| 480 | 20240923 | 131600 | 13829153980 | 15650 | 15650 | 15650 | 15640 | 605 |
| 481 | 20240923 | 131500 | 13819687280 | 15650 | 15640 | 15650 | 15640 | 492 |
| 482 | 20240923 | 131400 | 13811988750 | 15640 | 15650 | 15650 | 15640 | 903 |
| 483 | 20240923 | 131300 | 13797858580 | 15650 | 15650 | 15650 | 15640 | 346 |
| 484 | 20240923 | 131200 | 13792443760 | 15650 | 15650 | 15650 | 15630 | 510 |
| 485 | 20240923 | 131100 | 13784466650 | 15650 | 15640 | 15650 | 15640 | 1457 |
| 486 | 20240923 | 131000 | 13761677010 | 15630 | 15640 | 15640 | 15630 | 2747 |
| 487 | 20240923 | 130900 | 13718716730 | 15640 | 15630 | 15640 | 15630 | 776 |
| 488 | 20240923 | 130800 | 13706583140 | 15630 | 15620 | 15640 | 15620 | 1356 |
| 489 | 20240923 | 130700 | 13685389080 | 15630 | 15640 | 15640 | 15620 | 1792 |
| 490 | 20240923 | 130600 | 13657386200 | 15630 | 15620 | 15630 | 15620 | 308 |
| 491 | 20240923 | 130500 | 13652573240 | 15620 | 15640 | 15640 | 15620 | 1591 |
| 492 | 20240923 | 130400 | 13627699060 | 15620 | 15640 | 15640 | 15620 | 2511 |
| 493 | 20240923 | 130300 | 13588436600 | 15640 | 15640 | 15640 | 15630 | 4063 |
| 494 | 20240923 | 130200 | 13524893060 | 15640 | 15630 | 15640 | 15630 | 647 |
| 495 | 20240923 | 130100 | 13514776180 | 15630 | 15630 | 15640 | 15630 | 795 |
| 496 | 20240923 | 130000 | 13502348250 | 15640 | 15630 | 15640 | 15620 | 1692 |
| 497 | 20240923 | 125900 | 13475898890 | 15640 | 15640 | 15650 | 15640 | 364 |
| 498 | 20240923 | 125800 | 13470205600 | 15620 | 15630 | 15640 | 15610 | 973 |
| 499 | 20240923 | 125700 | 13455005170 | 15620 | 15640 | 15650 | 15600 | 16932 |
| 500 | 20240923 | 125600 | 13190632040 | 15640 | 15640 | 15640 | 15630 | 343 |
| 501 | 20240923 | 125500 | 13185269310 | 15630 | 15640 | 15650 | 15630 | 1080 |
| 502 | 20240923 | 125400 | 13168382190 | 15640 | 15640 | 15650 | 15640 | 1720 |
| 503 | 20240923 | 125300 | 13141475720 | 15640 | 15650 | 15650 | 15640 | 279 |
| 504 | 20240923 | 125200 | 13137109890 | 15650 | 15630 | 15650 | 15630 | 2152 |
| 505 | 20240923 | 125100 | 13103445560 | 15630 | 15640 | 15640 | 15620 | 1621 |
| 506 | 20240923 | 125000 | 13078100160 | 15640 | 15630 | 15650 | 15630 | 471 |
| 507 | 20240923 | 124900 | 13070733150 | 15630 | 15620 | 15630 | 15620 | 1101 |
| 508 | 20240923 | 124800 | 13053527060 | 15630 | 15630 | 15630 | 15620 | 666 |
| 509 | 20240923 | 124700 | 13043118560 | 15630 | 15650 | 15660 | 15630 | 1911 |
| 510 | 20240923 | 124600 | 13013206720 | 15660 | 15640 | 15660 | 15640 | 1910 |
| 511 | 20240923 | 124500 | 12983319780 | 15620 | 15640 | 15650 | 15620 | 3404 |
| 512 | 20240923 | 124400 | 12930089370 | 15640 | 15640 | 15650 | 15640 | 2049 |
| 513 | 20240923 | 124300 | 12898040490 | 15650 | 15650 | 15660 | 15640 | 3448 |
| 514 | 20240923 | 124200 | 12844076140 | 15650 | 15660 | 15660 | 15650 | 1082 |
| 515 | 20240923 | 124100 | 12827136340 | 15650 | 15660 | 15660 | 15650 | 434 |
| 516 | 20240923 | 124000 | 12820341680 | 15660 | 15660 | 15660 | 15650 | 434 |
| 517 | 20240923 | 123900 | 12813545800 | 15660 | 15650 | 15660 | 15650 | 1191 |
| 518 | 20240923 | 123800 | 12794902950 | 15650 | 15660 | 15660 | 15640 | 1756 |
| 519 | 20240923 | 123700 | 12767420190 | 15660 | 15650 | 15660 | 15640 | 1089 |
| 520 | 20240923 | 123600 | 12750380410 | 15650 | 15660 | 15660 | 15640 | 976 |
| 521 | 20240923 | 123500 | 12735099500 | 15640 | 15670 | 15670 | 15640 | 3792 |
| 522 | 20240923 | 123400 | 12675719160 | 15670 | 15650 | 15670 | 15650 | 4742 |
| 523 | 20240923 | 123300 | 12601464180 | 15650 | 15620 | 15650 | 15620 | 4115 |
| 524 | 20240923 | 123200 | 12537142840 | 15630 | 15620 | 15630 | 15620 | 425 |
| 525 | 20240923 | 123100 | 12530502100 | 15630 | 15620 | 15630 | 15620 | 928 |
| 526 | 20240923 | 123000 | 12516000240 | 15630 | 15630 | 15630 | 15620 | 211 |
| 527 | 20240923 | 122900 | 12512702320 | 15630 | 15630 | 15640 | 15630 | 703 |
| 528 | 20240923 | 122800 | 12501711530 | 15620 | 15620 | 15640 | 15610 | 3127 |
| 529 | 20240923 | 122700 | 12452838170 | 15620 | 15620 | 15620 | 15600 | 345 |
| 530 | 20240923 | 122600 | 12447452830 | 15620 | 15610 | 15640 | 15610 | 3827 |
| 531 | 20240923 | 122500 | 12387690680 | 15610 | 15630 | 15630 | 15600 | 6437 |
| 532 | 20240923 | 122400 | 12287093640 | 15630 | 15630 | 15630 | 15630 | 922 |
| 533 | 20240923 | 122300 | 12272682780 | 15620 | 15620 | 15630 | 15620 | 849 |
| 534 | 20240923 | 122200 | 12259416770 | 15630 | 15600 | 15630 | 15600 | 1808 |
| 535 | 20240923 | 122100 | 12231186740 | 15600 | 15600 | 15600 | 15590 | 2477 |
| 536 | 20240923 | 122000 | 12192547270 | 15600 | 15610 | 15610 | 15590 | 519 |
| 537 | 20240923 | 121900 | 12184453370 | 15610 | 15620 | 15620 | 15590 | 3381 |
| 538 | 20240923 | 121800 | 12131676760 | 15620 | 15620 | 15620 | 15610 | 978 |
| 539 | 20240923 | 121700 | 12116401090 | 15610 | 15610 | 15610 | 15610 | 355 |
| 540 | 20240923 | 121600 | 12110859540 | 15610 | 15610 | 15620 | 15590 | 1979 |
| 541 | 20240923 | 121500 | 12079978900 | 15610 | 15600 | 15620 | 15600 | 5153 |
| 542 | 20240923 | 121400 | 11999538590 | 15600 | 15610 | 15610 | 15590 | 3549 |
| 543 | 20240923 | 121300 | 11944155400 | 15610 | 15600 | 15610 | 15600 | 2734 |
| 544 | 20240923 | 121200 | 11901493630 | 15600 | 15610 | 15610 | 15600 | 473 |
| 545 | 20240923 | 121100 | 11894111980 | 15610 | 15610 | 15610 | 15600 | 1816 |
| 546 | 20240923 | 121000 | 11865765540 | 15610 | 15610 | 15610 | 15600 | 244 |
| 547 | 20240923 | 120900 | 11861956760 | 15610 | 15600 | 15610 | 15600 | 1682 |
| 548 | 20240923 | 120800 | 11835711200 | 15600 | 15590 | 15600 | 15580 | 820 |
| 549 | 20240923 | 120700 | 11822928320 | 15590 | 15580 | 15600 | 15580 | 1194 |
| 550 | 20240923 | 120600 | 11804314010 | 15580 | 15590 | 15590 | 15580 | 438 |
| 551 | 20240923 | 120500 | 11797487780 | 15580 | 15580 | 15590 | 15580 | 1869 |
| 552 | 20240923 | 120400 | 11768359840 | 15590 | 15600 | 15600 | 15580 | 2625 |
| 553 | 20240923 | 120300 | 11727433820 | 15600 | 15600 | 15600 | 15600 | 536 |
| 554 | 20240923 | 120200 | 11719072220 | 15600 | 15590 | 15600 | 15590 | 867 |
| 555 | 20240923 | 120100 | 11705550290 | 15590 | 15590 | 15600 | 15590 | 1755 |
| 556 | 20240923 | 120000 | 11678184910 | 15580 | 15590 | 15590 | 15580 | 1250 |
| 557 | 20240923 | 115900 | 11658708090 | 15590 | 15590 | 15590 | 15590 | 651 |
| 558 | 20240923 | 115800 | 11648559000 | 15590 | 15590 | 15590 | 15580 | 434 |
| 559 | 20240923 | 115700 | 11641794720 | 15590 | 15590 | 15590 | 15590 | 544 |
| 560 | 20240923 | 115600 | 11633313760 | 15590 | 15570 | 15590 | 15570 | 4416 |
| 561 | 20240923 | 115500 | 11564508200 | 15570 | 15560 | 15570 | 15560 | 1152 |
| 562 | 20240923 | 115400 | 11546571570 | 15560 | 15570 | 15570 | 15560 | 663 |
| 563 | 20240923 | 115300 | 11536252090 | 15570 | 15560 | 15570 | 15560 | 990 |
| 564 | 20240923 | 115200 | 11520846840 | 15560 | 15550 | 15560 | 15550 | 521 |
| 565 | 20240923 | 115100 | 11512743360 | 15560 | 15560 | 15560 | 15550 | 1724 |
| 566 | 20240923 | 115000 | 11485919810 | 15560 | 15570 | 15570 | 15560 | 2357 |
| 567 | 20240923 | 114900 | 11449242770 | 15550 | 15590 | 15600 | 15550 | 8560 |
| 568 | 20240923 | 114800 | 11316025350 | 15590 | 15590 | 15590 | 15560 | 10848 |
| 569 | 20240923 | 114700 | 11147096470 | 15600 | 15610 | 15610 | 15580 | 3790 |
| 570 | 20240923 | 114600 | 11088006170 | 15610 | 15610 | 15610 | 15600 | 201 |
| 571 | 20240923 | 114500 | 11084868580 | 15610 | 15610 | 15610 | 15600 | 611 |
| 572 | 20240923 | 114400 | 11075330880 | 15610 | 15610 | 15610 | 15600 | 826 |
| 573 | 20240923 | 114300 | 11062443120 | 15600 | 15610 | 15610 | 15600 | 1566 |
| 574 | 20240923 | 114200 | 11038005880 | 15610 | 15610 | 15610 | 15610 | 575 |
| 575 | 20240923 | 114100 | 11029030130 | 15610 | 15590 | 15610 | 15590 | 5752 |
| 576 | 20240923 | 114000 | 10939315150 | 15590 | 15590 | 15590 | 15580 | 600 |
| 577 | 20240923 | 113900 | 10929962940 | 15590 | 15590 | 15590 | 15590 | 663 |
| 578 | 20240923 | 113800 | 10919626770 | 15590 | 15590 | 15590 | 15590 | 1157 |
| 579 | 20240923 | 113700 | 10901589140 | 15590 | 15590 | 15590 | 15580 | 1348 |
| 580 | 20240923 | 113600 | 10880576690 | 15580 | 15580 | 15590 | 15580 | 1317 |
| 581 | 20240923 | 113500 | 10860054120 | 15580 | 15580 | 15590 | 15580 | 267 |
| 582 | 20240923 | 113400 | 10855891960 | 15580 | 15580 | 15590 | 15570 | 1886 |
| 583 | 20240923 | 113300 | 10826512980 | 15590 | 15590 | 15590 | 15580 | 1374 |
| 584 | 20240923 | 113200 | 10805099830 | 15580 | 15590 | 15590 | 15580 | 542 |
| 585 | 20240923 | 113100 | 10796651830 | 15590 | 15590 | 15590 | 15590 | 340 |
| 586 | 20240923 | 113000 | 10791351230 | 15590 | 15570 | 15590 | 15570 | 1987 |
| 587 | 20240923 | 112900 | 10760394620 | 15570 | 15570 | 15570 | 15560 | 1633 |
| 588 | 20240923 | 112800 | 10734974010 | 15570 | 15560 | 15570 | 15560 | 634 |
| 589 | 20240923 | 112700 | 10725106370 | 15560 | 15560 | 15570 | 15560 | 740 |
| 590 | 20240923 | 112600 | 10713585450 | 15560 | 15560 | 15560 | 15560 | 1552 |
| 591 | 20240923 | 112500 | 10689436330 | 15560 | 15550 | 15560 | 15550 | 475 |
| 592 | 20240923 | 112400 | 10682047280 | 15550 | 15550 | 15560 | 15550 | 586 |
| 593 | 20240923 | 112300 | 10672929270 | 15550 | 15560 | 15570 | 15550 | 1949 |
| 594 | 20240923 | 112200 | 10642603830 | 15560 | 15550 | 15560 | 15540 | 1606 |
| 595 | 20240923 | 112100 | 10617628540 | 15540 | 15560 | 15560 | 15540 | 1786 |
| 596 | 20240923 | 112000 | 10589855700 | 15560 | 15570 | 15570 | 15550 | 3639 |
| 597 | 20240923 | 111900 | 10533237880 | 15570 | 15580 | 15580 | 15560 | 2788 |
| 598 | 20240923 | 111800 | 10489827220 | 15580 | 15580 | 15580 | 15570 | 669 |
| 599 | 20240923 | 111700 | 10479407230 | 15580 | 15580 | 15580 | 15580 | 272 |
| 600 | 20240923 | 111600 | 10475169470 | 15580 | 15580 | 15580 | 15570 | 792 |
| 601 | 20240923 | 111500 | 10462831820 | 15580 | 15580 | 15580 | 15570 | 716 |
| 602 | 20240923 | 111400 | 10451680670 | 15580 | 15580 | 15580 | 15570 | 499 |
| 603 | 20240923 | 111300 | 10443908070 | 15580 | 15580 | 15580 | 15570 | 793 |
| 604 | 20240923 | 111200 | 10431553750 | 15580 | 15600 | 15600 | 15580 | 1561 |
| 605 | 20240923 | 111100 | 10407217830 | 15600 | 15590 | 15600 | 15570 | 1044 |
| 606 | 20240923 | 111000 | 10390946630 | 15580 | 15590 | 15590 | 15570 | 1932 |
| 607 | 20240923 | 110900 | 10360833980 | 15580 | 15580 | 15580 | 15580 | 594 |
| 608 | 20240923 | 110800 | 10351579460 | 15580 | 15590 | 15590 | 15580 | 1334 |
| 609 | 20240923 | 110700 | 10330786440 | 15590 | 15550 | 15590 | 15550 | 7631 |
| 610 | 20240923 | 110600 | 10211967480 | 15550 | 15550 | 15560 | 15550 | 415 |
| 611 | 20240923 | 110500 | 10205512560 | 15550 | 15540 | 15560 | 15530 | 22468 |
| 612 | 20240923 | 110400 | 9856338760 | 15540 | 15520 | 15540 | 15510 | 5412 |
| 613 | 20240923 | 110300 | 9772329480 | 15520 | 15510 | 15520 | 15510 | 894 |
| 614 | 20240923 | 110200 | 9758460410 | 15510 | 15510 | 15520 | 15510 | 784 |
| 615 | 20240923 | 110100 | 9746297320 | 15510 | 15510 | 15520 | 15510 | 992 |
| 616 | 20240923 | 110000 | 9730904330 | 15510 | 15520 | 15520 | 15510 | 795 |
| 617 | 20240923 | 105900 | 9718571500 | 15520 | 15510 | 15520 | 15500 | 1273 |
| 618 | 20240923 | 105800 | 9698830490 | 15510 | 15510 | 15510 | 15500 | 1598 |
| 619 | 20240923 | 105700 | 9674049600 | 15510 | 15500 | 15510 | 15490 | 5578 |
| 620 | 20240923 | 105600 | 9587584660 | 15490 | 15500 | 15500 | 15490 | 2697 |
| 621 | 20240923 | 105500 | 9545802550 | 15500 | 15500 | 15500 | 15480 | 2164 |
| 622 | 20240923 | 105400 | 9512279780 | 15500 | 15490 | 15500 | 15490 | 1816 |
| 623 | 20240923 | 105300 | 9484147920 | 15490 | 15490 | 15500 | 15480 | 2397 |
| 624 | 20240923 | 105200 | 9447029960 | 15490 | 15480 | 15500 | 15480 | 10191 |
| 625 | 20240923 | 105100 | 9289177930 | 15480 | 15490 | 15490 | 15480 | 3248 |
| 626 | 20240923 | 105000 | 9238879580 | 15490 | 15500 | 15500 | 15480 | 4183 |
| 627 | 20240923 | 104900 | 9174082320 | 15500 | 15510 | 15520 | 15480 | 30804 |
| 628 | 20240923 | 104800 | 8696515010 | 15520 | 15520 | 15530 | 15510 | 7262 |
| 629 | 20240923 | 104700 | 8583810720 | 15530 | 15520 | 15530 | 15520 | 1197 |
| 630 | 20240923 | 104600 | 8565225310 | 15520 | 15530 | 15530 | 15520 | 1664 |
| 631 | 20240923 | 104500 | 8539391940 | 15520 | 15520 | 15530 | 15520 | 1919 |
| 632 | 20240923 | 104400 | 8509600210 | 15520 | 15530 | 15530 | 15520 | 2641 |
| 633 | 20240923 | 104300 | 8468606080 | 15530 | 15520 | 15530 | 15520 | 1618 |
| 634 | 20240923 | 104200 | 8443490150 | 15530 | 15530 | 15530 | 15520 | 2070 |
| 635 | 20240923 | 104100 | 8411347490 | 15530 | 15530 | 15540 | 15530 | 7042 |
| 636 | 20240923 | 104000 | 8301979360 | 15530 | 15540 | 15540 | 15530 | 876 |
| 637 | 20240923 | 103900 | 8288371270 | 15540 | 15530 | 15540 | 15530 | 4371 |
| 638 | 20240923 | 103800 | 8220469830 | 15530 | 15540 | 15540 | 15530 | 4647 |
| 639 | 20240923 | 103700 | 8148301500 | 15540 | 15530 | 15540 | 15530 | 1636 |
| 640 | 20240923 | 103600 | 8122891810 | 15530 | 15540 | 15540 | 15530 | 4024 |
| 641 | 20240923 | 103500 | 8060398810 | 15540 | 15540 | 15540 | 15530 | 5893 |
| 642 | 20240923 | 103400 | 7968827880 | 15540 | 15550 | 15550 | 15540 | 1411 |
| 643 | 20240923 | 103300 | 7946896750 | 15550 | 15550 | 15550 | 15540 | 1225 |
| 644 | 20240923 | 103200 | 7927852770 | 15550 | 15540 | 15550 | 15540 | 6453 |
| 645 | 20240923 | 103100 | 7827566620 | 15530 | 15540 | 15540 | 15520 | 7708 |
| 646 | 20240923 | 103000 | 7707864570 | 15530 | 15540 | 15540 | 15530 | 1750 |
| 647 | 20240923 | 102900 | 7680675200 | 15530 | 15520 | 15540 | 15520 | 3071 |
| 648 | 20240923 | 102800 | 7632982260 | 15520 | 15520 | 15530 | 15520 | 4156 |
| 649 | 20240923 | 102700 | 7568463500 | 15530 | 15540 | 15550 | 15520 | 2351 |
| 650 | 20240923 | 102600 | 7531940290 | 15540 | 15510 | 15550 | 15510 | 6420 |
| 651 | 20240923 | 102500 | 7432270310 | 15520 | 15540 | 15540 | 15510 | 13056 |
| 652 | 20240923 | 102400 | 7229547550 | 15540 | 15550 | 15560 | 15540 | 1738 |
| 653 | 20240923 | 102300 | 7202531860 | 15550 | 15550 | 15560 | 15540 | 4361 |
| 654 | 20240923 | 102200 | 7134733610 | 15550 | 15550 | 15560 | 15540 | 1137 |
| 655 | 20240923 | 102100 | 7117053980 | 15550 | 15550 | 15560 | 15540 | 2873 |
| 656 | 20240923 | 102000 | 7072388480 | 15550 | 15550 | 15560 | 15540 | 2200 |
| 657 | 20240923 | 101900 | 7038181330 | 15540 | 15540 | 15550 | 15540 | 6353 |
| 658 | 20240923 | 101800 | 6939393660 | 15550 | 15570 | 15570 | 15540 | 5786 |
| 659 | 20240923 | 101700 | 6849432840 | 15570 | 15550 | 15570 | 15540 | 2275 |
| 660 | 20240923 | 101600 | 6814037760 | 15540 | 15560 | 15560 | 15530 | 16619 |
| 661 | 20240923 | 101500 | 6555694910 | 15550 | 15570 | 15580 | 15550 | 3466 |
| 662 | 20240923 | 101400 | 6501765290 | 15570 | 15570 | 15580 | 15560 | 3285 |
| 663 | 20240923 | 101300 | 6450636590 | 15570 | 15590 | 15590 | 15560 | 1336 |
| 664 | 20240923 | 101200 | 6429832490 | 15570 | 15560 | 15590 | 15550 | 6018 |
| 665 | 20240923 | 101100 | 6336179540 | 15560 | 15590 | 15590 | 15560 | 12210 |
| 666 | 20240923 | 101000 | 6146077660 | 15590 | 15600 | 15600 | 15590 | 1536 |
| 667 | 20240923 | 100900 | 6122126410 | 15590 | 15600 | 15610 | 15590 | 5676 |
| 668 | 20240923 | 100800 | 6033595950 | 15590 | 15600 | 15600 | 15590 | 1823 |
| 669 | 20240923 | 100700 | 6005169800 | 15600 | 15600 | 15610 | 15590 | 5124 |
| 670 | 20240923 | 100600 | 5925240030 | 15600 | 15600 | 15600 | 15590 | 1511 |
| 671 | 20240923 | 100500 | 5901681210 | 15600 | 15600 | 15600 | 15590 | 2747 |
| 672 | 20240923 | 100400 | 5858840770 | 15600 | 15600 | 15610 | 15590 | 1848 |
| 673 | 20240923 | 100300 | 5830018680 | 15600 | 15600 | 15610 | 15590 | 1279 |
| 674 | 20240923 | 100200 | 5810066330 | 15600 | 15600 | 15610 | 15590 | 2105 |
| 675 | 20240923 | 100100 | 5777230140 | 15610 | 15590 | 15610 | 15590 | 1898 |
| 676 | 20240923 | 100000 | 5747622000 | 15600 | 15610 | 15610 | 15580 | 4732 |
| 677 | 20240923 | 095900 | 5673825330 | 15610 | 15610 | 15610 | 15600 | 1285 |
| 678 | 20240923 | 095800 | 5653775880 | 15610 | 15610 | 15610 | 15600 | 1495 |
| 679 | 20240923 | 095700 | 5630445860 | 15610 | 15620 | 15620 | 15600 | 3388 |
| 680 | 20240923 | 095600 | 5577560160 | 15620 | 15620 | 15620 | 15610 | 703 |
| 681 | 20240923 | 095500 | 5566579960 | 15620 | 15620 | 15620 | 15610 | 1449 |
| 682 | 20240923 | 095400 | 5543949060 | 15620 | 15630 | 15630 | 15610 | 3230 |
| 683 | 20240923 | 095300 | 5493497380 | 15630 | 15630 | 15630 | 15620 | 2698 |
| 684 | 20240923 | 095200 | 5451330050 | 15630 | 15620 | 15630 | 15620 | 784 |
| 685 | 20240923 | 095100 | 5439078620 | 15630 | 15610 | 15630 | 15610 | 4114 |
| 686 | 20240923 | 095000 | 5374851470 | 15610 | 15610 | 15610 | 15580 | 14633 |
| 687 | 20240923 | 094900 | 5146657620 | 15620 | 15620 | 15620 | 15610 | 749 |
| 688 | 20240923 | 094800 | 5134960140 | 15620 | 15620 | 15630 | 15610 | 3793 |
| 689 | 20240923 | 094700 | 5075717710 | 15620 | 15620 | 15630 | 15610 | 755 |
| 690 | 20240923 | 094600 | 5063923210 | 15610 | 15620 | 15630 | 15610 | 4304 |
| 691 | 20240923 | 094500 | 4996694480 | 15620 | 15620 | 15630 | 15610 | 3572 |
| 692 | 20240923 | 094400 | 4940903040 | 15630 | 15610 | 15640 | 15610 | 201 |
| 693 | 20240923 | 094300 | 4937763370 | 15610 | 15630 | 15640 | 15600 | 5664 |
| 694 | 20240923 | 094200 | 4849287860 | 15640 | 15620 | 15640 | 15620 | 2517 |
| 695 | 20240923 | 094100 | 4809949330 | 15630 | 15620 | 15630 | 15610 | 1205 |
| 696 | 20240923 | 094000 | 4791122250 | 15630 | 15640 | 15640 | 15620 | 2595 |
| 697 | 20240923 | 093900 | 4750564050 | 15640 | 15630 | 15640 | 15620 | 1489 |
| 698 | 20240923 | 093800 | 4727292620 | 15630 | 15630 | 15630 | 15620 | 1235 |
| 699 | 20240923 | 093700 | 4707990120 | 15630 | 15610 | 15630 | 15600 | 989 |
| 700 | 20240923 | 093600 | 4692548470 | 15590 | 15600 | 15610 | 15590 | 1252 |
| 701 | 20240923 | 093500 | 4673019770 | 15600 | 15610 | 15610 | 15590 | 2784 |
| 702 | 20240923 | 093400 | 4629592240 | 15610 | 15600 | 15610 | 15590 | 1632 |
| 703 | 20240923 | 093300 | 4604134830 | 15600 | 15600 | 15610 | 15580 | 1935 |
| 704 | 20240923 | 093200 | 4573962220 | 15590 | 15620 | 15640 | 15590 | 3431 |
| 705 | 20240923 | 093100 | 4520399550 | 15620 | 15590 | 15640 | 15580 | 498 |
| 706 | 20240923 | 093000 | 4512624100 | 15580 | 15550 | 15580 | 15550 | 3791 |
| 707 | 20240923 | 092900 | 4453643300 | 15550 | 15590 | 15590 | 15540 | 11735 |
| 708 | 20240923 | 092800 | 4271091040 | 15580 | 15610 | 15610 | 15570 | 12134 |
| 709 | 20240923 | 092700 | 4081984690 | 15620 | 15640 | 15650 | 15600 | 11711 |
| 710 | 20240923 | 092600 | 3899075340 | 15650 | 15640 | 15650 | 15630 | 4102 |
| 711 | 20240923 | 092500 | 3834931340 | 15640 | 15660 | 15670 | 15630 | 14186 |
| 712 | 20240923 | 092400 | 3612940000 | 15660 | 15650 | 15670 | 15650 | 5628 |
| 713 | 20240923 | 092300 | 3524822630 | 15650 | 15650 | 15650 | 15640 | 4346 |
| 714 | 20240923 | 092200 | 3456814280 | 15650 | 15670 | 15680 | 15650 | 6253 |
| 715 | 20240923 | 092100 | 3358878040 | 15670 | 15690 | 15690 | 15670 | 2263 |
| 716 | 20240923 | 092000 | 3323396700 | 15690 | 15680 | 15690 | 15680 | 193 |
| 717 | 20240923 | 091900 | 3320368960 | 15680 | 15720 | 15720 | 15660 | 22318 |
| 718 | 20240923 | 091800 | 2970118050 | 15720 | 15730 | 15730 | 15720 | 1220 |
| 719 | 20240923 | 091700 | 2950933770 | 15730 | 15720 | 15730 | 15700 | 17970 |
| 720 | 20240923 | 091600 | 2668569190 | 15720 | 15740 | 15750 | 15720 | 14353 |
| 721 | 20240923 | 091500 | 2442887800 | 15750 | 15760 | 15760 | 15740 | 1298 |
| 722 | 20240923 | 091400 | 2422445900 | 15770 | 15780 | 15780 | 15750 | 3517 |
| 723 | 20240923 | 091300 | 2366982480 | 15780 | 15770 | 15780 | 15760 | 2158 |
| 724 | 20240923 | 091200 | 2332949100 | 15770 | 15770 | 15770 | 15740 | 3941 |
| 725 | 20240923 | 091100 | 2270849990 | 15760 | 15780 | 15790 | 15760 | 3921 |
| 726 | 20240923 | 091000 | 2208996890 | 15790 | 15800 | 15800 | 15780 | 1501 |
| 727 | 20240923 | 090900 | 2185297180 | 15790 | 15810 | 15820 | 15790 | 19795 |
| 728 | 20240923 | 090800 | 1872274830 | 15800 | 15780 | 15810 | 15770 | 11873 |
| 729 | 20240923 | 090700 | 1684760250 | 15780 | 15780 | 15790 | 15770 | 3114 |
| 730 | 20240923 | 090600 | 1635624700 | 15790 | 15760 | 15800 | 15750 | 6359 |
| 731 | 20240923 | 090500 | 1535243880 | 15760 | 15750 | 15760 | 15740 | 2736 |
| 732 | 20240923 | 090400 | 1492153910 | 15750 | 15760 | 15780 | 15740 | 7970 |
| 733 | 20240923 | 090300 | 1366581830 | 15760 | 15780 | 15820 | 15750 | 20320 |
| 734 | 20240923 | 090200 | 1045622780 | 15780 | 15770 | 15780 | 15760 | 5221 |
| 735 | 20240923 | 090100 | 963270910 | 15770 | 15790 | 15820 | 15720 | 14462 |
| 736 | 20240923 | 090000 | 734961090 | 15790 | 15800 | 15830 | 15710 | 46518 |