40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 211300 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 135603 |
| 3 | 20240927 | 211200 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 4 | 20240927 | 211100 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 5 | 20240927 | 211000 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 6 | 20240927 | 210900 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 7 | 20240927 | 210800 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 8 | 20240927 | 210700 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 9 | 20240927 | 210600 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 10 | 20240927 | 210500 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 11 | 20240927 | 210400 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 12 | 20240927 | 210300 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 13 | 20240927 | 210200 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 14 | 20240927 | 210100 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 15 | 20240927 | 210000 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 16 | 20240927 | 205900 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 17 | 20240927 | 205800 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 18 | 20240927 | 205700 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 19 | 20240927 | 205600 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 20 | 20240927 | 205500 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 21 | 20240927 | 205400 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 22 | 20240927 | 205300 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 23 | 20240927 | 205200 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 24 | 20240927 | 205100 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 25 | 20240927 | 205000 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 26 | 20240927 | 204900 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 27 | 20240927 | 204800 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 28 | 20240927 | 204700 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 29 | 20240927 | 204600 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 30 | 20240927 | 204500 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 31 | 20240927 | 204400 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 32 | 20240927 | 204300 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 135603 |
| 33 | 20240927 | 204200 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 34 | 20240927 | 204100 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 35 | 20240927 | 204000 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 36 | 20240927 | 203900 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 37 | 20240927 | 203800 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 38 | 20240927 | 203700 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 39 | 20240927 | 203600 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 40 | 20240927 | 203500 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 41 | 20240927 | 203400 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 42 | 20240927 | 203300 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 43 | 20240927 | 203200 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 44 | 20240927 | 203100 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 45 | 20240927 | 203000 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 46 | 20240927 | 202900 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 47 | 20240927 | 202800 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 48 | 20240927 | 202700 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 49 | 20240927 | 202600 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 50 | 20240927 | 202500 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 51 | 20240927 | 202400 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 52 | 20240927 | 202300 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 53 | 20240927 | 202200 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 54 | 20240927 | 202100 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 55 | 20240927 | 202000 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 56 | 20240927 | 201900 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 57 | 20240927 | 201800 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 58 | 20240927 | 201700 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 59 | 20240927 | 201600 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 60 | 20240927 | 201500 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 61 | 20240927 | 201400 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 62 | 20240927 | 201300 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 135603 |
| 63 | 20240927 | 201200 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 64 | 20240927 | 201100 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 65 | 20240927 | 201000 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 66 | 20240927 | 200900 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 67 | 20240927 | 200800 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 68 | 20240927 | 200700 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 69 | 20240927 | 200600 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 70 | 20240927 | 200500 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 71 | 20240927 | 200400 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 72 | 20240927 | 200300 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 73 | 20240927 | 200200 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 74 | 20240927 | 200100 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 75 | 20240927 | 200000 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 76 | 20240927 | 195900 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 77 | 20240927 | 195800 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 78 | 20240927 | 195700 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 79 | 20240927 | 195600 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 80 | 20240927 | 195500 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 81 | 20240927 | 195400 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 82 | 20240927 | 195300 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 83 | 20240927 | 195200 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 84 | 20240927 | 195100 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 85 | 20240927 | 195000 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 86 | 20240927 | 194900 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 87 | 20240927 | 194800 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 88 | 20240927 | 194700 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 89 | 20240927 | 194600 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 90 | 20240927 | 194500 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 91 | 20240927 | 194400 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 92 | 20240927 | 194300 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 135603 |
| 93 | 20240927 | 194200 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 94 | 20240927 | 194100 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 95 | 20240927 | 194000 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 96 | 20240927 | 193900 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 97 | 20240927 | 193800 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 98 | 20240927 | 193700 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 99 | 20240927 | 193600 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 100 | 20240927 | 193500 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 101 | 20240927 | 193400 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 102 | 20240927 | 193300 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 103 | 20240927 | 193200 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 104 | 20240927 | 193100 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 105 | 20240927 | 193000 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 106 | 20240927 | 192900 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 107 | 20240927 | 192800 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 108 | 20240927 | 192700 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 109 | 20240927 | 192600 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 110 | 20240927 | 192500 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 111 | 20240927 | 192400 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 112 | 20240927 | 192300 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 113 | 20240927 | 192200 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 114 | 20240927 | 192100 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 115 | 20240927 | 192000 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 116 | 20240927 | 191900 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 117 | 20240927 | 191800 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 118 | 20240927 | 191700 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 119 | 20240927 | 191600 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 120 | 20240927 | 191500 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 121 | 20240927 | 191400 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 122 | 20240927 | 191300 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 135603 |
| 123 | 20240927 | 191200 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 124 | 20240927 | 191100 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 125 | 20240927 | 191000 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 126 | 20240927 | 190900 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 127 | 20240927 | 190800 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 128 | 20240927 | 190700 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 129 | 20240927 | 190600 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 130 | 20240927 | 190500 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 131 | 20240927 | 190400 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 132 | 20240927 | 190300 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 133 | 20240927 | 190200 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 134 | 20240927 | 190100 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 135 | 20240927 | 190000 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 136 | 20240927 | 185900 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 137 | 20240927 | 185800 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 138 | 20240927 | 185700 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 139 | 20240927 | 185600 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 140 | 20240927 | 185500 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 141 | 20240927 | 185400 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 142 | 20240927 | 185300 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 143 | 20240927 | 185200 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 144 | 20240927 | 185100 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 145 | 20240927 | 185000 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 146 | 20240927 | 184900 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 147 | 20240927 | 184800 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 148 | 20240927 | 184700 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 149 | 20240927 | 184600 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 150 | 20240927 | 184500 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 151 | 20240927 | 184400 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 152 | 20240927 | 184300 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 135603 |
| 153 | 20240927 | 184200 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 154 | 20240927 | 184100 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 155 | 20240927 | 184000 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 156 | 20240927 | 183900 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 157 | 20240927 | 183800 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 158 | 20240927 | 183700 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 159 | 20240927 | 183600 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 160 | 20240927 | 183500 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 161 | 20240927 | 183400 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 162 | 20240927 | 183300 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 163 | 20240927 | 183200 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 164 | 20240927 | 183100 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 165 | 20240927 | 183000 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 166 | 20240927 | 182900 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 167 | 20240927 | 182800 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 168 | 20240927 | 182700 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 169 | 20240927 | 182600 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 170 | 20240927 | 182500 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 171 | 20240927 | 182400 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 172 | 20240927 | 182300 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 173 | 20240927 | 182200 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 174 | 20240927 | 182100 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 175 | 20240927 | 182000 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 176 | 20240927 | 181900 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 177 | 20240927 | 181800 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 178 | 20240927 | 181700 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 179 | 20240927 | 181600 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 180 | 20240927 | 181500 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 181 | 20240927 | 181400 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 182 | 20240927 | 181300 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 135603 |
| 183 | 20240927 | 181200 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 184 | 20240927 | 181100 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 185 | 20240927 | 181000 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 186 | 20240927 | 180900 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 187 | 20240927 | 180800 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 188 | 20240927 | 180700 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 189 | 20240927 | 180600 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 190 | 20240927 | 180500 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 191 | 20240927 | 180400 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 192 | 20240927 | 180300 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 193 | 20240927 | 180200 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 194 | 20240927 | 180100 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 195 | 20240927 | 180000 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 196 | 20240927 | 175900 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 197 | 20240927 | 175800 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 198 | 20240927 | 175700 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 199 | 20240927 | 175600 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 200 | 20240927 | 175500 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 201 | 20240927 | 175400 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 202 | 20240927 | 175300 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 203 | 20240927 | 175200 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 204 | 20240927 | 175100 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 205 | 20240927 | 175000 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 206 | 20240927 | 174900 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 207 | 20240927 | 174800 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 208 | 20240927 | 174700 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 209 | 20240927 | 174600 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 210 | 20240927 | 174500 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 211 | 20240927 | 174400 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 212 | 20240927 | 174300 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 135603 |
| 213 | 20240927 | 174200 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 214 | 20240927 | 174100 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 215 | 20240927 | 174000 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 216 | 20240927 | 173900 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 217 | 20240927 | 173800 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 218 | 20240927 | 173700 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 219 | 20240927 | 173600 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 220 | 20240927 | 173500 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 221 | 20240927 | 173400 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 222 | 20240927 | 173300 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 223 | 20240927 | 173200 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 224 | 20240927 | 173100 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 225 | 20240927 | 173000 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 226 | 20240927 | 172900 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 227 | 20240927 | 172800 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 228 | 20240927 | 172700 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 229 | 20240927 | 172600 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 230 | 20240927 | 172500 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 231 | 20240927 | 172400 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 232 | 20240927 | 172300 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 233 | 20240927 | 172200 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 234 | 20240927 | 172100 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 235 | 20240927 | 172000 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 236 | 20240927 | 171900 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 237 | 20240927 | 171800 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 238 | 20240927 | 171700 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 239 | 20240927 | 171600 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 240 | 20240927 | 171500 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 241 | 20240927 | 171400 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 242 | 20240927 | 171300 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 135603 |
| 243 | 20240927 | 171200 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 244 | 20240927 | 171100 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 245 | 20240927 | 171000 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 246 | 20240927 | 170900 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 247 | 20240927 | 170800 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 248 | 20240927 | 170700 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 249 | 20240927 | 170600 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 250 | 20240927 | 170500 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 251 | 20240927 | 170400 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 252 | 20240927 | 170300 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 253 | 20240927 | 170200 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 254 | 20240927 | 170100 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 255 | 20240927 | 170000 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 256 | 20240927 | 165900 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 257 | 20240927 | 165800 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 258 | 20240927 | 165700 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 259 | 20240927 | 165600 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 260 | 20240927 | 165500 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 261 | 20240927 | 165400 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 262 | 20240927 | 165300 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 263 | 20240927 | 165200 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 264 | 20240927 | 165100 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 265 | 20240927 | 165000 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 266 | 20240927 | 164900 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 267 | 20240927 | 164800 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 268 | 20240927 | 164700 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 269 | 20240927 | 164600 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 270 | 20240927 | 164500 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 271 | 20240927 | 164400 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 272 | 20240927 | 164300 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 135603 |
| 273 | 20240927 | 164200 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 274 | 20240927 | 164100 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 275 | 20240927 | 164000 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 276 | 20240927 | 163900 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 277 | 20240927 | 163800 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 278 | 20240927 | 163700 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 279 | 20240927 | 163600 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 280 | 20240927 | 163500 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 281 | 20240927 | 163400 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 282 | 20240927 | 163300 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 283 | 20240927 | 163200 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 284 | 20240927 | 163100 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 285 | 20240927 | 163000 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 286 | 20240927 | 162900 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 287 | 20240927 | 162800 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 288 | 20240927 | 162700 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 289 | 20240927 | 162600 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 290 | 20240927 | 162500 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 291 | 20240927 | 162400 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 292 | 20240927 | 162300 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 293 | 20240927 | 162200 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 294 | 20240927 | 162100 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 295 | 20240927 | 162000 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 296 | 20240927 | 161900 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 297 | 20240927 | 161800 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 298 | 20240927 | 161700 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 299 | 20240927 | 161600 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 300 | 20240927 | 161500 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 301 | 20240927 | 161400 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 302 | 20240927 | 161300 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 135603 |
| 303 | 20240927 | 161200 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 304 | 20240927 | 161100 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 305 | 20240927 | 161000 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 306 | 20240927 | 160900 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 307 | 20240927 | 160800 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 308 | 20240927 | 160700 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 309 | 20240927 | 160600 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 310 | 20240927 | 160500 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 311 | 20240927 | 160400 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 312 | 20240927 | 160300 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 313 | 20240927 | 160200 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 314 | 20240927 | 160100 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 315 | 20240927 | 160000 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 316 | 20240927 | 155900 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 317 | 20240927 | 155800 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 318 | 20240927 | 155700 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 319 | 20240927 | 155600 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 320 | 20240927 | 155500 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 321 | 20240927 | 155400 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 322 | 20240927 | 155300 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 323 | 20240927 | 155200 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 324 | 20240927 | 155100 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 325 | 20240927 | 155000 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 326 | 20240927 | 154900 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 327 | 20240927 | 154800 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 328 | 20240927 | 154700 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 329 | 20240927 | 154600 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 330 | 20240927 | 154500 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 331 | 20240927 | 154400 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 332 | 20240927 | 154300 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 135603 |
| 333 | 20240927 | 154200 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 334 | 20240927 | 154100 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 335 | 20240927 | 154000 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 336 | 20240927 | 153900 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 337 | 20240927 | 153800 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 338 | 20240927 | 153700 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 339 | 20240927 | 153600 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 340 | 20240927 | 153500 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 341 | 20240927 | 153400 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 342 | 20240927 | 153300 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 343 | 20240927 | 153200 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 344 | 20240927 | 153100 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 345 | 20240927 | 153000 | 27556913820 | 15860 | 15860 | 15860 | 15860 | 135603 |
| 346 | 20240927 | 152900 | 25406250240 | 15880 | 15880 | 15880 | 15880 | 0 |
| 347 | 20240927 | 152800 | 25406250240 | 15880 | 15880 | 15880 | 15880 | 0 |
| 348 | 20240927 | 152700 | 25406250240 | 15880 | 15880 | 15880 | 15880 | 0 |
| 349 | 20240927 | 152600 | 25406250240 | 15880 | 15880 | 15880 | 15880 | 0 |
| 350 | 20240927 | 152500 | 25406250240 | 15880 | 15880 | 15880 | 15880 | 0 |
| 351 | 20240927 | 152400 | 25406250240 | 15880 | 15880 | 15880 | 15880 | 0 |
| 352 | 20240927 | 152300 | 25406250240 | 15880 | 15880 | 15880 | 15880 | 0 |
| 353 | 20240927 | 152200 | 25406250240 | 15880 | 15880 | 15880 | 15880 | 0 |
| 354 | 20240927 | 152100 | 25406250240 | 15880 | 15880 | 15880 | 15880 | 0 |
| 355 | 20240927 | 152000 | 25406250240 | 15880 | 15880 | 15880 | 15880 | 0 |
| 356 | 20240927 | 151900 | 25406250240 | 15880 | 15880 | 15890 | 15880 | 8385 |
| 357 | 20240927 | 151800 | 25273061580 | 15890 | 15890 | 15890 | 15880 | 3150 |
| 358 | 20240927 | 151700 | 25223031190 | 15890 | 15890 | 15890 | 15880 | 2866 |
| 359 | 20240927 | 151600 | 25177503690 | 15890 | 15890 | 15890 | 15880 | 1786 |
| 360 | 20240927 | 151500 | 25149134330 | 15890 | 15900 | 15900 | 15880 | 2582 |
| 361 | 20240927 | 151400 | 25108108100 | 15900 | 15890 | 15900 | 15880 | 3879 |
| 362 | 20240927 | 151300 | 25046477310 | 15890 | 15910 | 15910 | 15880 | 11715 |
| 363 | 20240927 | 151200 | 24860274530 | 15900 | 15900 | 15910 | 15900 | 3020 |
| 364 | 20240927 | 151100 | 24812248510 | 15910 | 15910 | 15910 | 15900 | 2128 |
| 365 | 20240927 | 151000 | 24778399590 | 15900 | 15900 | 15910 | 15900 | 790 |
| 366 | 20240927 | 150900 | 24765831970 | 15910 | 15900 | 15910 | 15900 | 1614 |
| 367 | 20240927 | 150800 | 24740159410 | 15910 | 15900 | 15910 | 15900 | 5200 |
| 368 | 20240927 | 150700 | 24657475480 | 15900 | 15900 | 15910 | 15900 | 941 |
| 369 | 20240927 | 150600 | 24642506350 | 15900 | 15910 | 15910 | 15900 | 1080 |
| 370 | 20240927 | 150500 | 24625324930 | 15910 | 15910 | 15910 | 15900 | 730 |
| 371 | 20240927 | 150400 | 24613712520 | 15900 | 15910 | 15910 | 15900 | 1267 |
| 372 | 20240927 | 150300 | 24593558390 | 15910 | 15910 | 15910 | 15900 | 906 |
| 373 | 20240927 | 150200 | 24579149330 | 15900 | 15940 | 15940 | 15900 | 17142 |
| 374 | 20240927 | 150100 | 24306378450 | 15930 | 15930 | 15940 | 15930 | 1321 |
| 375 | 20240927 | 150000 | 24285329260 | 15940 | 15930 | 15940 | 15930 | 1551 |
| 376 | 20240927 | 145900 | 24260614070 | 15940 | 15930 | 15940 | 15920 | 3508 |
| 377 | 20240927 | 145800 | 24204731400 | 15920 | 15930 | 15930 | 15920 | 1868 |
| 378 | 20240927 | 145700 | 24174987110 | 15930 | 15920 | 15930 | 15920 | 1042 |
| 379 | 20240927 | 145600 | 24158393380 | 15920 | 15930 | 15930 | 15920 | 1540 |
| 380 | 20240927 | 145500 | 24133867600 | 15930 | 15910 | 15930 | 15910 | 1633 |
| 381 | 20240927 | 145400 | 24107867450 | 15920 | 15910 | 15920 | 15910 | 4234 |
| 382 | 20240927 | 145300 | 24040467930 | 15920 | 15910 | 15920 | 15910 | 8804 |
| 383 | 20240927 | 145200 | 23900327400 | 15910 | 15920 | 15920 | 15910 | 2968 |
| 384 | 20240927 | 145100 | 23853099390 | 15910 | 15920 | 15920 | 15910 | 1430 |
| 385 | 20240927 | 145000 | 23830340400 | 15910 | 15920 | 15920 | 15910 | 1543 |
| 386 | 20240927 | 144900 | 23805779970 | 15920 | 15920 | 15920 | 15910 | 2757 |
| 387 | 20240927 | 144800 | 23761910970 | 15920 | 15920 | 15920 | 15910 | 2238 |
| 388 | 20240927 | 144700 | 23726301730 | 15920 | 15930 | 15930 | 15910 | 4750 |
| 389 | 20240927 | 144600 | 23650678010 | 15930 | 15930 | 15940 | 15920 | 6978 |
| 390 | 20240927 | 144500 | 23539518840 | 15940 | 15930 | 15940 | 15930 | 1082 |
| 391 | 20240927 | 144400 | 23522275750 | 15940 | 15940 | 15940 | 15930 | 1200 |
| 392 | 20240927 | 144300 | 23503152930 | 15930 | 15930 | 15940 | 15930 | 2361 |
| 393 | 20240927 | 144200 | 23465535640 | 15930 | 15950 | 15950 | 15930 | 2429 |
| 394 | 20240927 | 144100 | 23426806970 | 15940 | 15940 | 15950 | 15940 | 3574 |
| 395 | 20240927 | 144000 | 23369808860 | 15940 | 15950 | 15950 | 15940 | 898 |
| 396 | 20240927 | 143900 | 23355489210 | 15950 | 15940 | 15950 | 15940 | 1437 |
| 397 | 20240927 | 143800 | 23332581730 | 15940 | 15920 | 15940 | 15920 | 3787 |
| 398 | 20240927 | 143700 | 23272255000 | 15930 | 15940 | 15950 | 15920 | 7851 |
| 399 | 20240927 | 143600 | 23147179320 | 15940 | 15950 | 15950 | 15940 | 6757 |
| 400 | 20240927 | 143500 | 23039417700 | 15940 | 15920 | 15940 | 15910 | 11893 |
| 401 | 20240927 | 143400 | 22850052870 | 15940 | 15930 | 15940 | 15920 | 9212 |
| 402 | 20240927 | 143300 | 22703308270 | 15930 | 15920 | 15930 | 15920 | 8044 |
| 403 | 20240927 | 143200 | 22575210710 | 15920 | 15950 | 15960 | 15920 | 9149 |
| 404 | 20240927 | 143100 | 22429351820 | 15950 | 15930 | 15950 | 15930 | 9779 |
| 405 | 20240927 | 143000 | 22273431790 | 15940 | 15930 | 15940 | 15930 | 4629 |
| 406 | 20240927 | 142900 | 22199689180 | 15930 | 15920 | 15930 | 15920 | 1629 |
| 407 | 20240927 | 142800 | 22173752180 | 15920 | 15930 | 15930 | 15910 | 6706 |
| 408 | 20240927 | 142700 | 22067009340 | 15920 | 15930 | 15930 | 15920 | 6280 |
| 409 | 20240927 | 142600 | 21967027900 | 15920 | 15930 | 15930 | 15920 | 960 |
| 410 | 20240927 | 142500 | 21951739030 | 15930 | 15930 | 15930 | 15920 | 1952 |
| 411 | 20240927 | 142400 | 21920658910 | 15930 | 15930 | 15930 | 15920 | 1236 |
| 412 | 20240927 | 142300 | 21900975870 | 15930 | 15930 | 15930 | 15920 | 1646 |
| 413 | 20240927 | 142200 | 21874766110 | 15930 | 15930 | 15940 | 15920 | 3398 |
| 414 | 20240927 | 142100 | 21820636620 | 15930 | 15930 | 15940 | 15930 | 1301 |
| 415 | 20240927 | 142000 | 21799908130 | 15930 | 15940 | 15940 | 15930 | 1029 |
| 416 | 20240927 | 141900 | 21783513140 | 15930 | 15920 | 15940 | 15920 | 1672 |
| 417 | 20240927 | 141800 | 21756876120 | 15920 | 15930 | 15930 | 15920 | 812 |
| 418 | 20240927 | 141700 | 21743946140 | 15920 | 15930 | 15930 | 15920 | 1026 |
| 419 | 20240927 | 141600 | 21727606010 | 15920 | 15930 | 15930 | 15920 | 1489 |
| 420 | 20240927 | 141500 | 21703895360 | 15920 | 15930 | 15940 | 15920 | 6029 |
| 421 | 20240927 | 141400 | 21607877590 | 15940 | 15940 | 15940 | 15930 | 729 |
| 422 | 20240927 | 141300 | 21596261810 | 15940 | 15930 | 15940 | 15930 | 1658 |
| 423 | 20240927 | 141200 | 21569847750 | 15940 | 15950 | 15950 | 15940 | 3704 |
| 424 | 20240927 | 141100 | 21510804310 | 15940 | 15950 | 15950 | 15940 | 1183 |
| 425 | 20240927 | 141000 | 21491942140 | 15950 | 15950 | 15950 | 15940 | 1113 |
| 426 | 20240927 | 140900 | 21474194350 | 15940 | 15940 | 15950 | 15940 | 1620 |
| 427 | 20240927 | 140800 | 21448367620 | 15940 | 15930 | 15940 | 15930 | 3026 |
| 428 | 20240927 | 140700 | 21400138480 | 15940 | 15930 | 15940 | 15930 | 1154 |
| 429 | 20240927 | 140600 | 21381750700 | 15940 | 15930 | 15940 | 15930 | 2079 |
| 430 | 20240927 | 140500 | 21348624350 | 15940 | 15930 | 15940 | 15930 | 4303 |
| 431 | 20240927 | 140400 | 21280052970 | 15940 | 15940 | 15940 | 15930 | 1401 |
| 432 | 20240927 | 140300 | 21257729400 | 15940 | 15930 | 15940 | 15930 | 2829 |
| 433 | 20240927 | 140200 | 21212658680 | 15940 | 15960 | 15960 | 15930 | 4905 |
| 434 | 20240927 | 140100 | 21134458730 | 15950 | 15970 | 15970 | 15950 | 1447 |
| 435 | 20240927 | 140000 | 21111364160 | 15970 | 15970 | 15970 | 15960 | 4467 |
| 436 | 20240927 | 135900 | 21040044890 | 15970 | 15960 | 15970 | 15960 | 1603 |
| 437 | 20240927 | 135800 | 21014456630 | 15970 | 15970 | 15970 | 15960 | 2214 |
| 438 | 20240927 | 135700 | 20979113350 | 15960 | 15970 | 15970 | 15960 | 1034 |
| 439 | 20240927 | 135600 | 20962605750 | 15960 | 15970 | 15970 | 15960 | 2000 |
| 440 | 20240927 | 135500 | 20930673770 | 15970 | 15960 | 15970 | 15960 | 2004 |
| 441 | 20240927 | 135400 | 20898681560 | 15960 | 15960 | 15960 | 15950 | 1474 |
| 442 | 20240927 | 135300 | 20875162880 | 15950 | 15960 | 15960 | 15950 | 1681 |
| 443 | 20240927 | 135200 | 20848341780 | 15960 | 15960 | 15960 | 15950 | 1854 |
| 444 | 20240927 | 135100 | 20818759570 | 15960 | 15960 | 15960 | 15950 | 957 |
| 445 | 20240927 | 135000 | 20803490810 | 15960 | 15950 | 15960 | 15950 | 1239 |
| 446 | 20240927 | 134900 | 20783725580 | 15960 | 15950 | 15960 | 15950 | 887 |
| 447 | 20240927 | 134800 | 20769575300 | 15950 | 15950 | 15960 | 15950 | 1782 |
| 448 | 20240927 | 134700 | 20741147160 | 15950 | 15960 | 15960 | 15950 | 1795 |
| 449 | 20240927 | 134600 | 20712509040 | 15960 | 15950 | 15960 | 15950 | 3753 |
| 450 | 20240927 | 134500 | 20652644320 | 15950 | 15940 | 15950 | 15940 | 2554 |
| 451 | 20240927 | 134400 | 20611929200 | 15950 | 15950 | 15950 | 15940 | 819 |
| 452 | 20240927 | 134300 | 20598872270 | 15940 | 15950 | 15950 | 15940 | 1303 |
| 453 | 20240927 | 134200 | 20578094260 | 15950 | 15940 | 15950 | 15940 | 1376 |
| 454 | 20240927 | 134100 | 20556156230 | 15950 | 15940 | 15950 | 15940 | 1358 |
| 455 | 20240927 | 134000 | 20534503270 | 15940 | 15950 | 15950 | 15940 | 1886 |
| 456 | 20240927 | 133900 | 20504429970 | 15950 | 15950 | 15950 | 15940 | 537 |
| 457 | 20240927 | 133800 | 20495867980 | 15940 | 15950 | 15950 | 15940 | 1282 |
| 458 | 20240927 | 133700 | 20475427170 | 15950 | 15940 | 15950 | 15940 | 1241 |
| 459 | 20240927 | 133600 | 20455642730 | 15950 | 15940 | 15950 | 15940 | 805 |
| 460 | 20240927 | 133500 | 20442809070 | 15940 | 15940 | 15950 | 15940 | 929 |
| 461 | 20240927 | 133400 | 20427998760 | 15950 | 15950 | 15950 | 15940 | 1262 |
| 462 | 20240927 | 133300 | 20407872380 | 15950 | 15950 | 15950 | 15940 | 993 |
| 463 | 20240927 | 133200 | 20392039830 | 15940 | 15950 | 15950 | 15940 | 856 |
| 464 | 20240927 | 133100 | 20378390610 | 15950 | 15950 | 15950 | 15940 | 1048 |
| 465 | 20240927 | 133000 | 20361682390 | 15950 | 15940 | 15950 | 15940 | 2300 |
| 466 | 20240927 | 132900 | 20325003450 | 15950 | 15950 | 15960 | 15940 | 3702 |
| 467 | 20240927 | 132800 | 20265957240 | 15950 | 15930 | 15950 | 15920 | 6239 |
| 468 | 20240927 | 132700 | 20166567660 | 15930 | 15930 | 15940 | 15920 | 3972 |
| 469 | 20240927 | 132600 | 20103296430 | 15940 | 15940 | 15950 | 15930 | 3706 |
| 470 | 20240927 | 132500 | 20044241710 | 15950 | 15940 | 15950 | 15940 | 1208 |
| 471 | 20240927 | 132400 | 20024983600 | 15950 | 15940 | 15950 | 15940 | 1747 |
| 472 | 20240927 | 132300 | 19997130250 | 15940 | 15950 | 15950 | 15940 | 1458 |
| 473 | 20240927 | 132200 | 19973887170 | 15950 | 15940 | 15950 | 15940 | 1011 |
| 474 | 20240927 | 132100 | 19957769200 | 15940 | 15940 | 15950 | 15930 | 1307 |
| 475 | 20240927 | 132000 | 19936937420 | 15940 | 15940 | 15940 | 15930 | 2671 |
| 476 | 20240927 | 131900 | 19894368650 | 15950 | 15950 | 15960 | 15940 | 3492 |
| 477 | 20240927 | 131800 | 19838676070 | 15960 | 15960 | 15970 | 15950 | 3526 |
| 478 | 20240927 | 131700 | 19782412210 | 15970 | 15960 | 15970 | 15960 | 2213 |
| 479 | 20240927 | 131600 | 19747088620 | 15960 | 15950 | 15960 | 15950 | 1371 |
| 480 | 20240927 | 131500 | 19725217660 | 15950 | 15950 | 15960 | 15950 | 1074 |
| 481 | 20240927 | 131400 | 19708085590 | 15960 | 15970 | 15970 | 15960 | 3569 |
| 482 | 20240927 | 131300 | 19651121190 | 15960 | 15970 | 15970 | 15960 | 1168 |
| 483 | 20240927 | 131200 | 19632478470 | 15970 | 15960 | 15970 | 15960 | 1561 |
| 484 | 20240927 | 131100 | 19607563390 | 15970 | 15970 | 15970 | 15960 | 911 |
| 485 | 20240927 | 131000 | 19593020220 | 15970 | 15960 | 15970 | 15960 | 1056 |
| 486 | 20240927 | 130900 | 19576162430 | 15950 | 15970 | 15970 | 15950 | 1029 |
| 487 | 20240927 | 130800 | 19559741040 | 15960 | 15960 | 15970 | 15950 | 1708 |
| 488 | 20240927 | 130700 | 19532488450 | 15960 | 15970 | 15970 | 15960 | 1417 |
| 489 | 20240927 | 130600 | 19509870140 | 15970 | 15960 | 15970 | 15960 | 865 |
| 490 | 20240927 | 130500 | 19496063130 | 15960 | 15970 | 15970 | 15960 | 1342 |
| 491 | 20240927 | 130400 | 19474641240 | 15960 | 15960 | 15970 | 15950 | 2148 |
| 492 | 20240927 | 130300 | 19440354530 | 15960 | 15950 | 15960 | 15940 | 6456 |
| 493 | 20240927 | 130200 | 19337381580 | 15940 | 15950 | 15950 | 15940 | 878 |
| 494 | 20240927 | 130100 | 19323384670 | 15940 | 15950 | 15950 | 15940 | 407 |
| 495 | 20240927 | 130000 | 19316895450 | 15950 | 15940 | 15950 | 15930 | 3472 |
| 496 | 20240927 | 125900 | 19261550370 | 15940 | 15930 | 15940 | 15930 | 1028 |
| 497 | 20240927 | 125800 | 19245171660 | 15940 | 15950 | 15950 | 15930 | 2567 |
| 498 | 20240927 | 125700 | 19204257090 | 15950 | 15940 | 15950 | 15930 | 2376 |
| 499 | 20240927 | 125600 | 19166385280 | 15940 | 15930 | 15940 | 15930 | 975 |
| 500 | 20240927 | 125500 | 19150847140 | 15940 | 15930 | 15940 | 15930 | 1180 |
| 501 | 20240927 | 125400 | 19132043290 | 15940 | 15940 | 15940 | 15930 | 449 |
| 502 | 20240927 | 125300 | 19124886430 | 15930 | 15940 | 15940 | 15930 | 2039 |
| 503 | 20240927 | 125200 | 19092395040 | 15930 | 15930 | 15940 | 15930 | 1641 |
| 504 | 20240927 | 125100 | 19066250410 | 15930 | 15950 | 15950 | 15930 | 2019 |
| 505 | 20240927 | 125000 | 19034073720 | 15940 | 15940 | 15950 | 15930 | 2183 |
| 506 | 20240927 | 124900 | 18999278310 | 15940 | 15960 | 15960 | 15940 | 2840 |
| 507 | 20240927 | 124800 | 18953984030 | 15950 | 15960 | 15960 | 15950 | 1069 |
| 508 | 20240927 | 124700 | 18936929770 | 15960 | 15950 | 15960 | 15950 | 1041 |
| 509 | 20240927 | 124600 | 18920324300 | 15960 | 15970 | 15970 | 15950 | 1750 |
| 510 | 20240927 | 124500 | 18892397510 | 15970 | 15960 | 15970 | 15960 | 2205 |
| 511 | 20240927 | 124400 | 18857197370 | 15960 | 15970 | 15970 | 15960 | 1029 |
| 512 | 20240927 | 124300 | 18840772610 | 15970 | 15970 | 15970 | 15960 | 1217 |
| 513 | 20240927 | 124200 | 18821344650 | 15970 | 15960 | 15970 | 15950 | 1790 |
| 514 | 20240927 | 124100 | 18792777360 | 15960 | 15950 | 15960 | 15950 | 981 |
| 515 | 20240927 | 124000 | 18777126920 | 15960 | 15960 | 15960 | 15950 | 686 |
| 516 | 20240927 | 123900 | 18766180880 | 15950 | 15950 | 15960 | 15950 | 1674 |
| 517 | 20240927 | 123800 | 18739469680 | 15960 | 15960 | 15960 | 15950 | 1933 |
| 518 | 20240927 | 123700 | 18708626160 | 15950 | 15960 | 15960 | 15950 | 1039 |
| 519 | 20240927 | 123600 | 18692048490 | 15960 | 15950 | 15960 | 15950 | 1219 |
| 520 | 20240927 | 123500 | 18672602520 | 15960 | 15960 | 15960 | 15950 | 892 |
| 521 | 20240927 | 123400 | 18658371110 | 15950 | 15960 | 15960 | 15950 | 1196 |
| 522 | 20240927 | 123300 | 18639291880 | 15960 | 15960 | 15960 | 15950 | 731 |
| 523 | 20240927 | 123200 | 18627629030 | 15970 | 15970 | 15970 | 15950 | 649 |
| 524 | 20240927 | 123100 | 18617270480 | 15960 | 15960 | 15970 | 15960 | 1773 |
| 525 | 20240927 | 123000 | 18588969610 | 15970 | 15960 | 15970 | 15960 | 339 |
| 526 | 20240927 | 122900 | 18583557530 | 15960 | 15950 | 15970 | 15950 | 5851 |
| 527 | 20240927 | 122800 | 18490223070 | 15940 | 15930 | 15940 | 15930 | 5023 |
| 528 | 20240927 | 122700 | 18410162640 | 15940 | 15940 | 15940 | 15930 | 1128 |
| 529 | 20240927 | 122600 | 18392189590 | 15940 | 15940 | 15940 | 15930 | 1252 |
| 530 | 20240927 | 122500 | 18372242280 | 15940 | 15940 | 15940 | 15930 | 1245 |
| 531 | 20240927 | 122400 | 18352407900 | 15940 | 15940 | 15940 | 15930 | 1085 |
| 532 | 20240927 | 122300 | 18335122370 | 15940 | 15920 | 15940 | 15920 | 885 |
| 533 | 20240927 | 122200 | 18321023440 | 15930 | 15930 | 15930 | 15920 | 1176 |
| 534 | 20240927 | 122100 | 18302298150 | 15920 | 15930 | 15940 | 15920 | 2375 |
| 535 | 20240927 | 122000 | 18264468010 | 15930 | 15930 | 15940 | 15930 | 4022 |
| 536 | 20240927 | 121900 | 18200394970 | 15930 | 15940 | 15940 | 15930 | 4108 |
| 537 | 20240927 | 121800 | 18134950560 | 15930 | 15940 | 15940 | 15930 | 965 |
| 538 | 20240927 | 121700 | 18119571250 | 15940 | 15940 | 15950 | 15930 | 2535 |
| 539 | 20240927 | 121600 | 18079161330 | 15940 | 15940 | 15950 | 15930 | 2321 |
| 540 | 20240927 | 121500 | 18042165280 | 15940 | 15920 | 15940 | 15920 | 2792 |
| 541 | 20240927 | 121400 | 17997687150 | 15920 | 15920 | 15930 | 15920 | 2040 |
| 542 | 20240927 | 121300 | 17965207830 | 15930 | 15940 | 15940 | 15920 | 2644 |
| 543 | 20240927 | 121200 | 17923102190 | 15940 | 15940 | 15950 | 15930 | 1946 |
| 544 | 20240927 | 121100 | 17892087550 | 15940 | 15930 | 15940 | 15930 | 987 |
| 545 | 20240927 | 121000 | 17876361380 | 15930 | 15950 | 15950 | 15930 | 2793 |
| 546 | 20240927 | 120900 | 17831860470 | 15940 | 15960 | 15960 | 15940 | 1972 |
| 547 | 20240927 | 120800 | 17800411240 | 15960 | 15960 | 15960 | 15950 | 1275 |
| 548 | 20240927 | 120700 | 17780069810 | 15950 | 15960 | 15960 | 15950 | 1193 |
| 549 | 20240927 | 120600 | 17761038200 | 15950 | 15950 | 15960 | 15950 | 1276 |
| 550 | 20240927 | 120500 | 17740681240 | 15960 | 15960 | 15960 | 15950 | 1454 |
| 551 | 20240927 | 120400 | 17717483050 | 15960 | 15960 | 15960 | 15950 | 687 |
| 552 | 20240927 | 120300 | 17706521810 | 15960 | 15950 | 15960 | 15950 | 2725 |
| 553 | 20240927 | 120200 | 17663055490 | 15960 | 15970 | 15970 | 15960 | 3583 |
| 554 | 20240927 | 120100 | 17605870200 | 15970 | 15970 | 15970 | 15960 | 1314 |
| 555 | 20240927 | 120000 | 17584895120 | 15970 | 15960 | 15970 | 15950 | 2589 |
| 556 | 20240927 | 115900 | 17543573700 | 15960 | 15960 | 15960 | 15950 | 887 |
| 557 | 20240927 | 115800 | 17529417490 | 15960 | 15960 | 15960 | 15950 | 1555 |
| 558 | 20240927 | 115700 | 17504604850 | 15960 | 15950 | 15960 | 15950 | 1765 |
| 559 | 20240927 | 115600 | 17476438530 | 15950 | 15960 | 15960 | 15950 | 2007 |
| 560 | 20240927 | 115500 | 17444419410 | 15960 | 15960 | 15960 | 15950 | 1554 |
| 561 | 20240927 | 115400 | 17419623700 | 15960 | 15960 | 15960 | 15950 | 812 |
| 562 | 20240927 | 115300 | 17406666690 | 15950 | 15960 | 15960 | 15950 | 1805 |
| 563 | 20240927 | 115200 | 17377866530 | 15950 | 15970 | 15970 | 15950 | 753 |
| 564 | 20240927 | 115100 | 17365851840 | 15980 | 15970 | 15980 | 15960 | 3740 |
| 565 | 20240927 | 115000 | 17306128080 | 15970 | 15950 | 15970 | 15950 | 990 |
| 566 | 20240927 | 114900 | 17290327450 | 15960 | 15950 | 15960 | 15950 | 6327 |
| 567 | 20240927 | 114800 | 17189357940 | 15960 | 15960 | 15960 | 15950 | 858 |
| 568 | 20240927 | 114700 | 17175668150 | 15950 | 15960 | 15960 | 15950 | 819 |
| 569 | 20240927 | 114600 | 17162601010 | 15960 | 15950 | 15960 | 15950 | 928 |
| 570 | 20240927 | 114500 | 17147796360 | 15960 | 15920 | 15960 | 15920 | 7821 |
| 571 | 20240927 | 114400 | 17023189220 | 15920 | 15930 | 15930 | 15920 | 1423 |
| 572 | 20240927 | 114300 | 17000528770 | 15930 | 15930 | 15930 | 15920 | 725 |
| 573 | 20240927 | 114200 | 16988981690 | 15920 | 15920 | 15930 | 15920 | 660 |
| 574 | 20240927 | 114100 | 16978472120 | 15930 | 15930 | 15930 | 15920 | 1166 |
| 575 | 20240927 | 114000 | 16959902940 | 15930 | 15930 | 15930 | 15920 | 472 |
| 576 | 20240927 | 113900 | 16952385890 | 15920 | 15930 | 15930 | 15920 | 677 |
| 577 | 20240927 | 113800 | 16941604960 | 15930 | 15920 | 15930 | 15910 | 3445 |
| 578 | 20240927 | 113700 | 16886778340 | 15920 | 15910 | 15920 | 15900 | 2380 |
| 579 | 20240927 | 113600 | 16848910330 | 15900 | 15900 | 15910 | 15890 | 840 |
| 580 | 20240927 | 113500 | 16835555250 | 15910 | 15910 | 15920 | 15880 | 43821 |
| 581 | 20240927 | 113400 | 16138796690 | 15920 | 15930 | 15930 | 15910 | 7765 |
| 582 | 20240927 | 113300 | 16015199700 | 15930 | 15930 | 15940 | 15930 | 3948 |
| 583 | 20240927 | 113200 | 15952303680 | 15940 | 15930 | 15940 | 15920 | 6938 |
| 584 | 20240927 | 113100 | 15841797440 | 15930 | 15920 | 15930 | 15920 | 5188 |
| 585 | 20240927 | 113000 | 15759188150 | 15930 | 15930 | 15940 | 15920 | 8749 |
| 586 | 20240927 | 112900 | 15619822990 | 15930 | 15940 | 15940 | 15930 | 1426 |
| 587 | 20240927 | 112800 | 15597101510 | 15940 | 15940 | 15940 | 15930 | 1737 |
| 588 | 20240927 | 112700 | 15569418840 | 15940 | 15930 | 15940 | 15930 | 1629 |
| 589 | 20240927 | 112600 | 15543460310 | 15940 | 15960 | 15960 | 15920 | 12756 |
| 590 | 20240927 | 112500 | 15340140370 | 15960 | 15970 | 15970 | 15950 | 1334 |
| 591 | 20240927 | 112400 | 15318848080 | 15960 | 15960 | 15970 | 15950 | 2957 |
| 592 | 20240927 | 112300 | 15271668340 | 15950 | 15950 | 15960 | 15940 | 2236 |
| 593 | 20240927 | 112200 | 15236002430 | 15950 | 15950 | 15950 | 15940 | 3531 |
| 594 | 20240927 | 112100 | 15179691630 | 15950 | 15950 | 15950 | 15940 | 827 |
| 595 | 20240927 | 112000 | 15166506800 | 15950 | 15960 | 15960 | 15950 | 3940 |
| 596 | 20240927 | 111900 | 15103660060 | 15960 | 15980 | 15980 | 15960 | 6332 |
| 597 | 20240927 | 111800 | 15002543990 | 15980 | 15980 | 15990 | 15970 | 1909 |
| 598 | 20240927 | 111700 | 14972041020 | 15980 | 15980 | 15990 | 15980 | 1549 |
| 599 | 20240927 | 111600 | 14947284220 | 15980 | 16000 | 16000 | 15980 | 1190 |
| 600 | 20240927 | 111500 | 14928258390 | 16000 | 16000 | 16000 | 15990 | 1809 |
| 601 | 20240927 | 111400 | 14899330280 | 16000 | 15990 | 16000 | 15990 | 423 |
| 602 | 20240927 | 111300 | 14892564150 | 16000 | 15990 | 16000 | 15990 | 1862 |
| 603 | 20240927 | 111200 | 14862785270 | 15980 | 15970 | 15980 | 15960 | 2147 |
| 604 | 20240927 | 111100 | 14828478370 | 15970 | 15960 | 15980 | 15960 | 7075 |
| 605 | 20240927 | 111000 | 14715544900 | 15960 | 15970 | 15970 | 15950 | 2648 |
| 606 | 20240927 | 110900 | 14673282650 | 15970 | 15970 | 15970 | 15960 | 444 |
| 607 | 20240927 | 110800 | 14666192280 | 15970 | 15950 | 15970 | 15950 | 4059 |
| 608 | 20240927 | 110700 | 14601417430 | 15950 | 15950 | 15960 | 15950 | 2339 |
| 609 | 20240927 | 110600 | 14564106070 | 15960 | 15960 | 15970 | 15950 | 3448 |
| 610 | 20240927 | 110500 | 14509084050 | 15970 | 15970 | 15970 | 15960 | 3286 |
| 611 | 20240927 | 110400 | 14456618230 | 15980 | 15970 | 15990 | 15970 | 3264 |
| 612 | 20240927 | 110300 | 14404463770 | 15970 | 15970 | 15980 | 15960 | 2198 |
| 613 | 20240927 | 110200 | 14369345500 | 15970 | 15950 | 15970 | 15950 | 4400 |
| 614 | 20240927 | 110100 | 14299107700 | 15960 | 15960 | 15970 | 15950 | 3239 |
| 615 | 20240927 | 110000 | 14247412040 | 15960 | 15960 | 15970 | 15950 | 15912 |
| 616 | 20240927 | 105900 | 13993561410 | 15960 | 15980 | 15990 | 15950 | 33207 |
| 617 | 20240927 | 105800 | 13463426180 | 15990 | 15990 | 15990 | 15980 | 2932 |
| 618 | 20240927 | 105700 | 13416548250 | 16000 | 15990 | 16000 | 15990 | 1603 |
| 619 | 20240927 | 105600 | 13390912820 | 15990 | 15990 | 16000 | 15990 | 2066 |
| 620 | 20240927 | 105500 | 13357872600 | 15990 | 16000 | 16010 | 15990 | 847 |
| 621 | 20240927 | 105400 | 13344320830 | 16000 | 16010 | 16020 | 16000 | 2790 |
| 622 | 20240927 | 105300 | 13299654430 | 16020 | 16020 | 16020 | 16010 | 1408 |
| 623 | 20240927 | 105200 | 13277107410 | 16010 | 16020 | 16020 | 16010 | 1646 |
| 624 | 20240927 | 105100 | 13250750710 | 16020 | 16020 | 16020 | 16010 | 1253 |
| 625 | 20240927 | 105000 | 13230685800 | 16020 | 16010 | 16020 | 16010 | 1093 |
| 626 | 20240927 | 104900 | 13213183550 | 16020 | 16000 | 16020 | 16000 | 5901 |
| 627 | 20240927 | 104800 | 13118713080 | 16000 | 16010 | 16010 | 16000 | 1209 |
| 628 | 20240927 | 104700 | 13099366700 | 16010 | 16020 | 16020 | 15980 | 25031 |
| 629 | 20240927 | 104600 | 12699112580 | 16010 | 16020 | 16020 | 16010 | 1059 |
| 630 | 20240927 | 104500 | 12682152240 | 16010 | 16010 | 16020 | 16010 | 2133 |
| 631 | 20240927 | 104400 | 12647986380 | 16020 | 16020 | 16020 | 16010 | 1221 |
| 632 | 20240927 | 104300 | 12628432320 | 16010 | 16020 | 16020 | 16010 | 4712 |
| 633 | 20240927 | 104200 | 12552971870 | 16010 | 16020 | 16020 | 16000 | 2351 |
| 634 | 20240927 | 104100 | 12515332970 | 16020 | 16010 | 16020 | 16010 | 1020 |
| 635 | 20240927 | 104000 | 12498997230 | 16020 | 16000 | 16020 | 15980 | 5377 |
| 636 | 20240927 | 103900 | 12412974660 | 15990 | 16020 | 16020 | 15980 | 14009 |
| 637 | 20240927 | 103800 | 12188829870 | 16010 | 16020 | 16020 | 16010 | 2262 |
| 638 | 20240927 | 103700 | 12152599980 | 16010 | 16020 | 16030 | 16010 | 5800 |
| 639 | 20240927 | 103600 | 12059697290 | 16030 | 16040 | 16040 | 16020 | 6213 |
| 640 | 20240927 | 103500 | 11960114360 | 16040 | 16040 | 16040 | 16030 | 2576 |
| 641 | 20240927 | 103400 | 11918806320 | 16030 | 16060 | 16070 | 16030 | 12302 |
| 642 | 20240927 | 103300 | 11721406770 | 16070 | 16060 | 16070 | 16060 | 1538 |
| 643 | 20240927 | 103200 | 11696701950 | 16070 | 16070 | 16070 | 16060 | 1556 |
| 644 | 20240927 | 103100 | 11671704940 | 16070 | 16070 | 16070 | 16060 | 1039 |
| 645 | 20240927 | 103000 | 11655011140 | 16070 | 16060 | 16070 | 16050 | 4984 |
| 646 | 20240927 | 102900 | 11574956260 | 16060 | 16060 | 16060 | 16050 | 1800 |
| 647 | 20240927 | 102800 | 11546062500 | 16060 | 16070 | 16070 | 16050 | 3709 |
| 648 | 20240927 | 102700 | 11486498150 | 16070 | 16070 | 16070 | 16060 | 788 |
| 649 | 20240927 | 102600 | 11473836690 | 16070 | 16060 | 16070 | 16060 | 1341 |
| 650 | 20240927 | 102500 | 11452294690 | 16060 | 16070 | 16080 | 16060 | 2167 |
| 651 | 20240927 | 102400 | 11417469130 | 16070 | 16070 | 16070 | 16060 | 2278 |
| 652 | 20240927 | 102300 | 11380871080 | 16070 | 16070 | 16080 | 16060 | 4067 |
| 653 | 20240927 | 102200 | 11315523830 | 16070 | 16080 | 16080 | 16060 | 3088 |
| 654 | 20240927 | 102100 | 11265900120 | 16070 | 16070 | 16090 | 16060 | 8149 |
| 655 | 20240927 | 102000 | 11134889340 | 16060 | 16060 | 16070 | 16060 | 3789 |
| 656 | 20240927 | 101900 | 11074015530 | 16060 | 16070 | 16070 | 16060 | 1814 |
| 657 | 20240927 | 101800 | 11044877280 | 16070 | 16070 | 16080 | 16060 | 2297 |
| 658 | 20240927 | 101700 | 11007965910 | 16070 | 16070 | 16080 | 16070 | 2579 |
| 659 | 20240927 | 101600 | 10966518100 | 16080 | 16080 | 16090 | 16070 | 2600 |
| 660 | 20240927 | 101500 | 10924713330 | 16090 | 16110 | 16110 | 16090 | 2885 |
| 661 | 20240927 | 101400 | 10878272210 | 16110 | 16100 | 16110 | 16100 | 1835 |
| 662 | 20240927 | 101300 | 10848726210 | 16100 | 16100 | 16100 | 16090 | 3272 |
| 663 | 20240927 | 101200 | 10796051540 | 16100 | 16090 | 16100 | 16090 | 954 |
| 664 | 20240927 | 101100 | 10780693030 | 16100 | 16090 | 16100 | 16080 | 5738 |
| 665 | 20240927 | 101000 | 10688369530 | 16090 | 16090 | 16090 | 16080 | 1867 |
| 666 | 20240927 | 100900 | 10658333660 | 16080 | 16090 | 16090 | 16080 | 1462 |
| 667 | 20240927 | 100800 | 10634820660 | 16080 | 16110 | 16110 | 16080 | 9054 |
| 668 | 20240927 | 100700 | 10489093250 | 16110 | 16130 | 16130 | 16100 | 8163 |
| 669 | 20240927 | 100600 | 10357559100 | 16130 | 16130 | 16140 | 16120 | 4611 |
| 670 | 20240927 | 100500 | 10283178390 | 16140 | 16140 | 16140 | 16130 | 4842 |
| 671 | 20240927 | 100400 | 10205030920 | 16140 | 16150 | 16150 | 16130 | 6862 |
| 672 | 20240927 | 100300 | 10094280370 | 16140 | 16120 | 16150 | 16110 | 11097 |
| 673 | 20240927 | 100200 | 9915354520 | 16120 | 16100 | 16120 | 16100 | 8041 |
| 674 | 20240927 | 100100 | 9785833250 | 16100 | 16090 | 16100 | 16090 | 2051 |
| 675 | 20240927 | 100000 | 9752816200 | 16100 | 16110 | 16110 | 16090 | 3345 |
| 676 | 20240927 | 095900 | 9698970290 | 16100 | 16110 | 16110 | 16090 | 1288 |
| 677 | 20240927 | 095800 | 9678233600 | 16100 | 16100 | 16110 | 16090 | 1077 |
| 678 | 20240927 | 095700 | 9660895710 | 16110 | 16090 | 16120 | 16090 | 6965 |
| 679 | 20240927 | 095600 | 9548766740 | 16090 | 16100 | 16100 | 16080 | 18629 |
| 680 | 20240927 | 095500 | 9248887000 | 16110 | 16110 | 16120 | 16100 | 5596 |
| 681 | 20240927 | 095400 | 9158731870 | 16120 | 16110 | 16120 | 16110 | 2058 |
| 682 | 20240927 | 095300 | 9125564760 | 16120 | 16130 | 16130 | 16110 | 4053 |
| 683 | 20240927 | 095200 | 9060226180 | 16130 | 16110 | 16130 | 16110 | 1297 |
| 684 | 20240927 | 095100 | 9039317520 | 16110 | 16120 | 16120 | 16110 | 7865 |
| 685 | 20240927 | 095000 | 8912535710 | 16120 | 16130 | 16140 | 16110 | 7405 |
| 686 | 20240927 | 094900 | 8793169350 | 16140 | 16130 | 16140 | 16130 | 3108 |
| 687 | 20240927 | 094800 | 8743035030 | 16120 | 16130 | 16140 | 16120 | 872 |
| 688 | 20240927 | 094700 | 8728975460 | 16130 | 16130 | 16130 | 16120 | 1183 |
| 689 | 20240927 | 094600 | 8709897080 | 16130 | 16120 | 16140 | 16120 | 7037 |
| 690 | 20240927 | 094500 | 8596439260 | 16120 | 16150 | 16150 | 16120 | 3833 |
| 691 | 20240927 | 094400 | 8534597170 | 16150 | 16150 | 16150 | 16140 | 3737 |
| 692 | 20240927 | 094300 | 8474257200 | 16160 | 16150 | 16160 | 16140 | 6564 |
| 693 | 20240927 | 094200 | 8368228900 | 16140 | 16150 | 16150 | 16140 | 541 |
| 694 | 20240927 | 094100 | 8359492510 | 16150 | 16150 | 16160 | 16140 | 9714 |
| 695 | 20240927 | 094000 | 8202610020 | 16150 | 16140 | 16150 | 16130 | 5189 |
| 696 | 20240927 | 093900 | 8118851270 | 16130 | 16140 | 16150 | 16130 | 3248 |
| 697 | 20240927 | 093800 | 8066435250 | 16140 | 16150 | 16160 | 16140 | 7328 |
| 698 | 20240927 | 093700 | 7948106190 | 16160 | 16150 | 16160 | 16150 | 982 |
| 699 | 20240927 | 093600 | 7932238780 | 16160 | 16170 | 16180 | 16160 | 3988 |
| 700 | 20240927 | 093500 | 7867755930 | 16170 | 16150 | 16170 | 16150 | 8730 |
| 701 | 20240927 | 093400 | 7726626480 | 16160 | 16160 | 16160 | 16150 | 3893 |
| 702 | 20240927 | 093300 | 7663715660 | 16160 | 16150 | 16160 | 16140 | 4588 |
| 703 | 20240927 | 093200 | 7589620220 | 16150 | 16140 | 16150 | 16130 | 11023 |
| 704 | 20240927 | 093100 | 7411711370 | 16140 | 16130 | 16140 | 16120 | 4424 |
| 705 | 20240927 | 093000 | 7340352670 | 16130 | 16120 | 16130 | 16110 | 4856 |
| 706 | 20240927 | 092900 | 7262079210 | 16110 | 16130 | 16130 | 16110 | 3788 |
| 707 | 20240927 | 092800 | 7201026110 | 16130 | 16130 | 16130 | 16120 | 2754 |
| 708 | 20240927 | 092700 | 7156607800 | 16130 | 16110 | 16130 | 16100 | 15951 |
| 709 | 20240927 | 092600 | 6899730560 | 16100 | 16140 | 16140 | 16100 | 6700 |
| 710 | 20240927 | 092500 | 6791732260 | 16140 | 16140 | 16160 | 16140 | 5866 |
| 711 | 20240927 | 092400 | 6696990240 | 16140 | 16120 | 16140 | 16110 | 6117 |
| 712 | 20240927 | 092300 | 6598319610 | 16110 | 16140 | 16150 | 16110 | 6006 |
| 713 | 20240927 | 092200 | 6501478710 | 16140 | 16120 | 16150 | 16110 | 7016 |
| 714 | 20240927 | 092100 | 6388353300 | 16120 | 16120 | 16130 | 16110 | 6947 |
| 715 | 20240927 | 092000 | 6276374720 | 16120 | 16110 | 16130 | 16100 | 7780 |
| 716 | 20240927 | 091900 | 6151018490 | 16110 | 16140 | 16160 | 16110 | 19598 |
| 717 | 20240927 | 091800 | 5834595850 | 16140 | 16170 | 16170 | 16140 | 4984 |
| 718 | 20240927 | 091700 | 5754075480 | 16170 | 16190 | 16190 | 16150 | 13967 |
| 719 | 20240927 | 091600 | 5528049340 | 16190 | 16120 | 16190 | 16120 | 32676 |
| 720 | 20240927 | 091500 | 5000493930 | 16120 | 16120 | 16140 | 16100 | 14649 |
| 721 | 20240927 | 091400 | 4764352100 | 16120 | 16100 | 16120 | 16090 | 20188 |
| 722 | 20240927 | 091300 | 4439310790 | 16090 | 16070 | 16090 | 16050 | 14489 |
| 723 | 20240927 | 091200 | 4206412190 | 16090 | 16080 | 16090 | 16050 | 7611 |
| 724 | 20240927 | 091100 | 4084153030 | 16080 | 16050 | 16080 | 16050 | 5834 |
| 725 | 20240927 | 091000 | 3990463380 | 16050 | 16060 | 16090 | 16040 | 12625 |
| 726 | 20240927 | 090900 | 3787721990 | 16060 | 16070 | 16090 | 16050 | 15371 |
| 727 | 20240927 | 090800 | 3540763080 | 16070 | 16070 | 16090 | 16060 | 12074 |
| 728 | 20240927 | 090700 | 3346671420 | 16060 | 16060 | 16080 | 16040 | 11523 |
| 729 | 20240927 | 090600 | 3161710870 | 16060 | 16070 | 16110 | 16060 | 39552 |
| 730 | 20240927 | 090500 | 2525077800 | 16070 | 16020 | 16070 | 16010 | 33589 |
| 731 | 20240927 | 090400 | 1985966750 | 16010 | 16000 | 16050 | 16000 | 37994 |
| 732 | 20240927 | 090300 | 1377251270 | 16000 | 16030 | 16050 | 16000 | 14747 |
| 733 | 20240927 | 090200 | 1140935000 | 16020 | 16000 | 16050 | 15980 | 17923 |
| 734 | 20240927 | 090100 | 853948230 | 15990 | 16050 | 16050 | 15950 | 22016 |
| 735 | 20240927 | 090000 | 501916190 | 15990 | 16010 | 16090 | 15970 | 29744 |