41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 213400 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 176814 |
| 3 | 20241007 | 213300 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 4 | 20241007 | 213200 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 5 | 20241007 | 213100 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 6 | 20241007 | 213000 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 7 | 20241007 | 212900 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 8 | 20241007 | 212800 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 9 | 20241007 | 212700 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 10 | 20241007 | 212600 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 11 | 20241007 | 212500 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 12 | 20241007 | 212400 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 13 | 20241007 | 212300 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 14 | 20241007 | 212200 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 15 | 20241007 | 212100 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 16 | 20241007 | 212000 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 17 | 20241007 | 211900 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 18 | 20241007 | 211800 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 19 | 20241007 | 211700 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 20 | 20241007 | 211600 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 21 | 20241007 | 211500 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 22 | 20241007 | 211400 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 23 | 20241007 | 211300 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 24 | 20241007 | 211200 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 25 | 20241007 | 211100 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 26 | 20241007 | 211000 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 27 | 20241007 | 210900 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 28 | 20241007 | 210800 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 29 | 20241007 | 210700 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 30 | 20241007 | 210600 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 31 | 20241007 | 210500 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 32 | 20241007 | 210400 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 176814 |
| 33 | 20241007 | 210300 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 34 | 20241007 | 210200 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 35 | 20241007 | 210100 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 36 | 20241007 | 210000 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 37 | 20241007 | 205900 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 38 | 20241007 | 205800 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 39 | 20241007 | 205700 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 40 | 20241007 | 205600 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 41 | 20241007 | 205500 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 42 | 20241007 | 205400 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 43 | 20241007 | 205300 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 44 | 20241007 | 205200 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 45 | 20241007 | 205100 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 46 | 20241007 | 205000 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 47 | 20241007 | 204900 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 48 | 20241007 | 204800 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 49 | 20241007 | 204700 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 50 | 20241007 | 204600 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 51 | 20241007 | 204500 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 52 | 20241007 | 204400 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 53 | 20241007 | 204300 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 54 | 20241007 | 204200 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 55 | 20241007 | 204100 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 56 | 20241007 | 204000 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 57 | 20241007 | 203900 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 58 | 20241007 | 203800 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 59 | 20241007 | 203700 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 60 | 20241007 | 203600 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 61 | 20241007 | 203500 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 62 | 20241007 | 203400 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 176814 |
| 63 | 20241007 | 203300 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 64 | 20241007 | 203200 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 65 | 20241007 | 203100 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 66 | 20241007 | 203000 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 67 | 20241007 | 202900 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 68 | 20241007 | 202800 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 69 | 20241007 | 202700 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 70 | 20241007 | 202600 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 71 | 20241007 | 202500 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 72 | 20241007 | 202400 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 73 | 20241007 | 202300 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 74 | 20241007 | 202200 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 75 | 20241007 | 202100 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 76 | 20241007 | 202000 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 77 | 20241007 | 201900 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 78 | 20241007 | 201800 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 79 | 20241007 | 201700 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 80 | 20241007 | 201600 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 81 | 20241007 | 201500 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 82 | 20241007 | 201400 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 83 | 20241007 | 201300 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 84 | 20241007 | 201200 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 85 | 20241007 | 201100 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 86 | 20241007 | 201000 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 87 | 20241007 | 200900 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 88 | 20241007 | 200800 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 89 | 20241007 | 200700 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 90 | 20241007 | 200600 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 91 | 20241007 | 200500 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 92 | 20241007 | 200400 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 176814 |
| 93 | 20241007 | 200300 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 94 | 20241007 | 200200 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 95 | 20241007 | 200100 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 96 | 20241007 | 200000 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 97 | 20241007 | 195900 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 98 | 20241007 | 195800 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 99 | 20241007 | 195700 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 100 | 20241007 | 195600 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 101 | 20241007 | 195500 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 102 | 20241007 | 195400 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 103 | 20241007 | 195300 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 104 | 20241007 | 195200 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 105 | 20241007 | 195100 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 106 | 20241007 | 195000 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 107 | 20241007 | 194900 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 108 | 20241007 | 194800 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 109 | 20241007 | 194700 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 110 | 20241007 | 194600 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 111 | 20241007 | 194500 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 112 | 20241007 | 194400 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 113 | 20241007 | 194300 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 114 | 20241007 | 194200 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 115 | 20241007 | 194100 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 116 | 20241007 | 194000 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 117 | 20241007 | 193900 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 118 | 20241007 | 193800 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 119 | 20241007 | 193700 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 120 | 20241007 | 193600 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 121 | 20241007 | 193500 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 122 | 20241007 | 193400 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 176814 |
| 123 | 20241007 | 193300 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 124 | 20241007 | 193200 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 125 | 20241007 | 193100 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 126 | 20241007 | 193000 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 127 | 20241007 | 192900 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 128 | 20241007 | 192800 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 129 | 20241007 | 192700 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 130 | 20241007 | 192600 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 131 | 20241007 | 192500 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 132 | 20241007 | 192400 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 133 | 20241007 | 192300 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 134 | 20241007 | 192200 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 135 | 20241007 | 192100 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 136 | 20241007 | 192000 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 137 | 20241007 | 191900 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 138 | 20241007 | 191800 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 139 | 20241007 | 191700 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 140 | 20241007 | 191600 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 141 | 20241007 | 191500 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 142 | 20241007 | 191400 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 143 | 20241007 | 191300 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 144 | 20241007 | 191200 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 145 | 20241007 | 191100 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 146 | 20241007 | 191000 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 147 | 20241007 | 190900 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 148 | 20241007 | 190800 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 149 | 20241007 | 190700 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 150 | 20241007 | 190600 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 151 | 20241007 | 190500 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 152 | 20241007 | 190400 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 176814 |
| 153 | 20241007 | 190300 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 154 | 20241007 | 190200 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 155 | 20241007 | 190100 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 156 | 20241007 | 190000 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 157 | 20241007 | 185900 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 158 | 20241007 | 185800 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 159 | 20241007 | 185700 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 160 | 20241007 | 185600 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 161 | 20241007 | 185500 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 162 | 20241007 | 185400 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 163 | 20241007 | 185300 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 164 | 20241007 | 185200 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 165 | 20241007 | 185100 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 166 | 20241007 | 185000 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 167 | 20241007 | 184900 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 168 | 20241007 | 184800 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 169 | 20241007 | 184700 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 170 | 20241007 | 184600 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 171 | 20241007 | 184500 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 172 | 20241007 | 184400 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 173 | 20241007 | 184300 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 174 | 20241007 | 184200 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 175 | 20241007 | 184100 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 176 | 20241007 | 184000 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 177 | 20241007 | 183900 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 178 | 20241007 | 183800 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 179 | 20241007 | 183700 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 180 | 20241007 | 183600 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 181 | 20241007 | 183500 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 182 | 20241007 | 183400 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 176814 |
| 183 | 20241007 | 183300 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 184 | 20241007 | 183200 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 185 | 20241007 | 183100 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 186 | 20241007 | 183000 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 187 | 20241007 | 182900 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 188 | 20241007 | 182800 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 189 | 20241007 | 182700 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 190 | 20241007 | 182600 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 191 | 20241007 | 182500 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 192 | 20241007 | 182400 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 193 | 20241007 | 182300 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 194 | 20241007 | 182200 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 195 | 20241007 | 182100 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 196 | 20241007 | 182000 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 197 | 20241007 | 181900 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 198 | 20241007 | 181800 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 199 | 20241007 | 181700 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 200 | 20241007 | 181600 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 201 | 20241007 | 181500 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 202 | 20241007 | 181400 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 203 | 20241007 | 181300 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 204 | 20241007 | 181200 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 205 | 20241007 | 181100 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 206 | 20241007 | 181000 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 207 | 20241007 | 180900 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 208 | 20241007 | 180800 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 209 | 20241007 | 180700 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 210 | 20241007 | 180600 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 211 | 20241007 | 180500 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 212 | 20241007 | 180400 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 176814 |
| 213 | 20241007 | 180300 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 214 | 20241007 | 180200 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 215 | 20241007 | 180100 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 216 | 20241007 | 180000 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 217 | 20241007 | 175900 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 218 | 20241007 | 175800 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 219 | 20241007 | 175700 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 220 | 20241007 | 175600 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 221 | 20241007 | 175500 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 222 | 20241007 | 175400 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 223 | 20241007 | 175300 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 224 | 20241007 | 175200 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 225 | 20241007 | 175100 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 226 | 20241007 | 175000 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 227 | 20241007 | 174900 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 228 | 20241007 | 174800 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 229 | 20241007 | 174700 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 230 | 20241007 | 174600 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 231 | 20241007 | 174500 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 232 | 20241007 | 174400 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 233 | 20241007 | 174300 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 234 | 20241007 | 174200 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 235 | 20241007 | 174100 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 236 | 20241007 | 174000 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 237 | 20241007 | 173900 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 238 | 20241007 | 173800 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 239 | 20241007 | 173700 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 240 | 20241007 | 173600 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 241 | 20241007 | 173500 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 242 | 20241007 | 173400 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 176814 |
| 243 | 20241007 | 173300 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 244 | 20241007 | 173200 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 245 | 20241007 | 173100 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 246 | 20241007 | 173000 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 247 | 20241007 | 172900 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 248 | 20241007 | 172800 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 249 | 20241007 | 172700 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 250 | 20241007 | 172600 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 251 | 20241007 | 172500 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 252 | 20241007 | 172400 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 253 | 20241007 | 172300 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 254 | 20241007 | 172200 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 255 | 20241007 | 172100 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 256 | 20241007 | 172000 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 257 | 20241007 | 171900 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 258 | 20241007 | 171800 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 259 | 20241007 | 171700 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 260 | 20241007 | 171600 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 261 | 20241007 | 171500 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 262 | 20241007 | 171400 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 263 | 20241007 | 171300 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 264 | 20241007 | 171200 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 265 | 20241007 | 171100 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 266 | 20241007 | 171000 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 267 | 20241007 | 170900 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 268 | 20241007 | 170800 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 269 | 20241007 | 170700 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 270 | 20241007 | 170600 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 271 | 20241007 | 170500 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 272 | 20241007 | 170400 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 176814 |
| 273 | 20241007 | 170300 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 274 | 20241007 | 170200 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 275 | 20241007 | 170100 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 276 | 20241007 | 170000 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 277 | 20241007 | 165900 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 278 | 20241007 | 165800 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 279 | 20241007 | 165700 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 280 | 20241007 | 165600 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 281 | 20241007 | 165500 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 282 | 20241007 | 165400 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 283 | 20241007 | 165300 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 284 | 20241007 | 165200 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 285 | 20241007 | 165100 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 286 | 20241007 | 165000 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 287 | 20241007 | 164900 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 288 | 20241007 | 164800 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 289 | 20241007 | 164700 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 290 | 20241007 | 164600 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 291 | 20241007 | 164500 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 292 | 20241007 | 164400 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 293 | 20241007 | 164300 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 294 | 20241007 | 164200 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 295 | 20241007 | 164100 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 296 | 20241007 | 164000 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 297 | 20241007 | 163900 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 298 | 20241007 | 163800 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 299 | 20241007 | 163700 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 300 | 20241007 | 163600 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 301 | 20241007 | 163500 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 302 | 20241007 | 163400 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 176814 |
| 303 | 20241007 | 163300 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 304 | 20241007 | 163200 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 305 | 20241007 | 163100 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 306 | 20241007 | 163000 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 307 | 20241007 | 162900 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 308 | 20241007 | 162800 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 309 | 20241007 | 162700 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 310 | 20241007 | 162600 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 311 | 20241007 | 162500 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 312 | 20241007 | 162400 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 313 | 20241007 | 162300 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 314 | 20241007 | 162200 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 315 | 20241007 | 162100 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 316 | 20241007 | 162000 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 317 | 20241007 | 161900 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 318 | 20241007 | 161800 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 319 | 20241007 | 161700 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 320 | 20241007 | 161600 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 321 | 20241007 | 161500 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 322 | 20241007 | 161400 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 323 | 20241007 | 161300 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 324 | 20241007 | 161200 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 325 | 20241007 | 161100 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 326 | 20241007 | 161000 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 327 | 20241007 | 160900 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 328 | 20241007 | 160800 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 329 | 20241007 | 160700 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 330 | 20241007 | 160600 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 331 | 20241007 | 160500 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 332 | 20241007 | 160400 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 176814 |
| 333 | 20241007 | 160300 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 334 | 20241007 | 160200 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 335 | 20241007 | 160100 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 336 | 20241007 | 160000 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 337 | 20241007 | 155900 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 338 | 20241007 | 155800 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 339 | 20241007 | 155700 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 340 | 20241007 | 155600 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 341 | 20241007 | 155500 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 342 | 20241007 | 155400 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 343 | 20241007 | 155300 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 344 | 20241007 | 155200 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 345 | 20241007 | 155100 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 346 | 20241007 | 155000 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 347 | 20241007 | 154900 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 348 | 20241007 | 154800 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 349 | 20241007 | 154700 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 350 | 20241007 | 154600 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 351 | 20241007 | 154500 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 352 | 20241007 | 154400 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 353 | 20241007 | 154300 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 354 | 20241007 | 154200 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 355 | 20241007 | 154100 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 356 | 20241007 | 154000 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 357 | 20241007 | 153900 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 358 | 20241007 | 153800 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 359 | 20241007 | 153700 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 360 | 20241007 | 153600 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 361 | 20241007 | 153500 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 362 | 20241007 | 153400 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 176814 |
| 363 | 20241007 | 153300 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 364 | 20241007 | 153200 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 365 | 20241007 | 153100 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 0 |
| 366 | 20241007 | 153000 | 23264190000 | 15990 | 15990 | 15990 | 15990 | 176814 |
| 367 | 20241007 | 152900 | 20436934140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 368 | 20241007 | 152800 | 20436934140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 369 | 20241007 | 152700 | 20436934140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 370 | 20241007 | 152600 | 20436934140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 371 | 20241007 | 152500 | 20436934140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 372 | 20241007 | 152400 | 20436934140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 373 | 20241007 | 152300 | 20436934140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 374 | 20241007 | 152200 | 20436934140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 375 | 20241007 | 152100 | 20436934140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 376 | 20241007 | 152000 | 20436934140 | 15950 | 15950 | 15950 | 15950 | 0 |
| 377 | 20241007 | 151900 | 20436934140 | 15950 | 15950 | 15950 | 15930 | 3240 |
| 378 | 20241007 | 151800 | 20385289840 | 15950 | 15930 | 15950 | 15920 | 13975 |
| 379 | 20241007 | 151700 | 20162537580 | 15920 | 15930 | 15940 | 15900 | 5349 |
| 380 | 20241007 | 151600 | 20077389540 | 15920 | 15920 | 15940 | 15920 | 12993 |
| 381 | 20241007 | 151500 | 19870428050 | 15930 | 15910 | 15930 | 15910 | 4790 |
| 382 | 20241007 | 151400 | 19794174180 | 15930 | 15910 | 15930 | 15900 | 5136 |
| 383 | 20241007 | 151300 | 19712404100 | 15910 | 15910 | 15920 | 15900 | 5515 |
| 384 | 20241007 | 151200 | 19624663500 | 15910 | 15930 | 15930 | 15910 | 3399 |
| 385 | 20241007 | 151100 | 19570544480 | 15930 | 15910 | 15930 | 15900 | 2088 |
| 386 | 20241007 | 151000 | 19537307760 | 15910 | 15910 | 15910 | 15890 | 6943 |
| 387 | 20241007 | 150900 | 19426871090 | 15910 | 15910 | 15910 | 15900 | 1641 |
| 388 | 20241007 | 150800 | 19400772940 | 15910 | 15930 | 15930 | 15900 | 10588 |
| 389 | 20241007 | 150700 | 19232311100 | 15930 | 15920 | 15930 | 15910 | 2588 |
| 390 | 20241007 | 150600 | 19191108930 | 15930 | 15900 | 15930 | 15900 | 7611 |
| 391 | 20241007 | 150500 | 19069985640 | 15900 | 15900 | 15910 | 15890 | 2611 |
| 392 | 20241007 | 150400 | 19028469730 | 15900 | 15900 | 15900 | 15890 | 2511 |
| 393 | 20241007 | 150300 | 18988552670 | 15890 | 15910 | 15910 | 15890 | 3139 |
| 394 | 20241007 | 150200 | 18938643530 | 15900 | 15910 | 15910 | 15900 | 531 |
| 395 | 20241007 | 150100 | 18930197300 | 15910 | 15910 | 15910 | 15890 | 7272 |
| 396 | 20241007 | 150000 | 18814572470 | 15900 | 15900 | 15910 | 15900 | 5344 |
| 397 | 20241007 | 145900 | 18729601240 | 15900 | 15910 | 15910 | 15890 | 5092 |
| 398 | 20241007 | 145800 | 18648635690 | 15900 | 15900 | 15910 | 15890 | 4269 |
| 399 | 20241007 | 145700 | 18580753380 | 15910 | 15900 | 15910 | 15890 | 4892 |
| 400 | 20241007 | 145600 | 18502961050 | 15900 | 15900 | 15910 | 15890 | 2072 |
| 401 | 20241007 | 145500 | 18470031750 | 15900 | 15890 | 15910 | 15890 | 1422 |
| 402 | 20241007 | 145400 | 18447421780 | 15890 | 15910 | 15920 | 15890 | 5406 |
| 403 | 20241007 | 145300 | 18361435520 | 15920 | 15900 | 15920 | 15890 | 4851 |
| 404 | 20241007 | 145200 | 18284267500 | 15900 | 15890 | 15900 | 15890 | 2704 |
| 405 | 20241007 | 145100 | 18241275280 | 15900 | 15890 | 15900 | 15890 | 1139 |
| 406 | 20241007 | 145000 | 18223171800 | 15880 | 15910 | 15910 | 15880 | 1418 |
| 407 | 20241007 | 144900 | 18200624820 | 15900 | 15890 | 15910 | 15880 | 4006 |
| 408 | 20241007 | 144800 | 18136970580 | 15890 | 15910 | 15910 | 15880 | 10024 |
| 409 | 20241007 | 144700 | 17977623400 | 15910 | 15920 | 15920 | 15900 | 1464 |
| 410 | 20241007 | 144600 | 17954326540 | 15910 | 15930 | 15930 | 15900 | 8722 |
| 411 | 20241007 | 144500 | 17815496870 | 15920 | 15950 | 15960 | 15920 | 8416 |
| 412 | 20241007 | 144400 | 17681326600 | 15950 | 15950 | 15960 | 15950 | 581 |
| 413 | 20241007 | 144300 | 17672056740 | 15960 | 15950 | 15960 | 15950 | 5595 |
| 414 | 20241007 | 144200 | 17582814810 | 15960 | 15960 | 15960 | 15950 | 2706 |
| 415 | 20241007 | 144100 | 17539634240 | 15950 | 15960 | 15960 | 15950 | 4262 |
| 416 | 20241007 | 144000 | 17471649370 | 15960 | 15950 | 15960 | 15940 | 2782 |
| 417 | 20241007 | 143900 | 17427269320 | 15960 | 15950 | 15960 | 15940 | 6920 |
| 418 | 20241007 | 143800 | 17316886550 | 15950 | 15960 | 15960 | 15950 | 2959 |
| 419 | 20241007 | 143700 | 17269662010 | 15960 | 15940 | 15960 | 15940 | 2304 |
| 420 | 20241007 | 143600 | 17232911630 | 15950 | 15940 | 15950 | 15940 | 869 |
| 421 | 20241007 | 143500 | 17219052040 | 15950 | 15950 | 15950 | 15940 | 362 |
| 422 | 20241007 | 143400 | 17213279790 | 15950 | 15940 | 15950 | 15940 | 4371 |
| 423 | 20241007 | 143300 | 17143584210 | 15950 | 15950 | 15960 | 15940 | 5132 |
| 424 | 20241007 | 143200 | 17061726400 | 15950 | 15960 | 15960 | 15930 | 16571 |
| 425 | 20241007 | 143100 | 16797437530 | 15950 | 15950 | 15960 | 15950 | 1401 |
| 426 | 20241007 | 143000 | 16775080500 | 15960 | 15930 | 15960 | 15930 | 26721 |
| 427 | 20241007 | 142900 | 16348791640 | 15930 | 15930 | 15940 | 15930 | 1926 |
| 428 | 20241007 | 142800 | 16318091520 | 15930 | 15930 | 15940 | 15930 | 542 |
| 429 | 20241007 | 142700 | 16309452980 | 15930 | 15930 | 15940 | 15930 | 998 |
| 430 | 20241007 | 142600 | 16293550320 | 15930 | 15930 | 15930 | 15920 | 1162 |
| 431 | 20241007 | 142500 | 16275041440 | 15920 | 15920 | 15930 | 15920 | 4532 |
| 432 | 20241007 | 142400 | 16202865150 | 15920 | 15920 | 15930 | 15920 | 740 |
| 433 | 20241007 | 142300 | 16191081460 | 15920 | 15920 | 15930 | 15920 | 746 |
| 434 | 20241007 | 142200 | 16179198530 | 15920 | 15920 | 15930 | 15920 | 675 |
| 435 | 20241007 | 142100 | 16168448870 | 15920 | 15920 | 15930 | 15920 | 1285 |
| 436 | 20241007 | 142000 | 16147987750 | 15930 | 15920 | 15930 | 15920 | 885 |
| 437 | 20241007 | 141900 | 16133894760 | 15920 | 15910 | 15930 | 15910 | 1083 |
| 438 | 20241007 | 141800 | 16116652190 | 15910 | 15910 | 15920 | 15910 | 448 |
| 439 | 20241007 | 141700 | 16109520980 | 15910 | 15920 | 15920 | 15910 | 566 |
| 440 | 20241007 | 141600 | 16100511280 | 15920 | 15910 | 15920 | 15900 | 2608 |
| 441 | 20241007 | 141500 | 16059014870 | 15910 | 15920 | 15920 | 15900 | 2980 |
| 442 | 20241007 | 141400 | 16011607770 | 15910 | 15910 | 15920 | 15910 | 879 |
| 443 | 20241007 | 141300 | 15997616910 | 15910 | 15910 | 15920 | 15910 | 592 |
| 444 | 20241007 | 141200 | 15988194080 | 15910 | 15920 | 15930 | 15910 | 3838 |
| 445 | 20241007 | 141100 | 15927089960 | 15910 | 15920 | 15920 | 15910 | 937 |
| 446 | 20241007 | 141000 | 15912174940 | 15920 | 15920 | 15930 | 15920 | 1420 |
| 447 | 20241007 | 140900 | 15889565610 | 15930 | 15930 | 15940 | 15920 | 1754 |
| 448 | 20241007 | 140800 | 15861622190 | 15930 | 15920 | 15930 | 15920 | 927 |
| 449 | 20241007 | 140700 | 15846859190 | 15920 | 15940 | 15940 | 15910 | 1265 |
| 450 | 20241007 | 140600 | 15826710100 | 15940 | 15940 | 15940 | 15900 | 8459 |
| 451 | 20241007 | 140500 | 15692012730 | 15930 | 15940 | 15940 | 15930 | 506 |
| 452 | 20241007 | 140400 | 15683949230 | 15940 | 15920 | 15940 | 15910 | 28319 |
| 453 | 20241007 | 140300 | 15233019550 | 15910 | 15900 | 15920 | 15900 | 4561 |
| 454 | 20241007 | 140200 | 15160446190 | 15900 | 15900 | 15910 | 15900 | 2244 |
| 455 | 20241007 | 140100 | 15124762590 | 15910 | 15900 | 15910 | 15900 | 202 |
| 456 | 20241007 | 140000 | 15121549120 | 15900 | 15910 | 15910 | 15900 | 3456 |
| 457 | 20241007 | 135900 | 15066587890 | 15900 | 15900 | 15910 | 15890 | 1410 |
| 458 | 20241007 | 135800 | 15044167660 | 15900 | 15900 | 15910 | 15890 | 8102 |
| 459 | 20241007 | 135700 | 14915336350 | 15900 | 15900 | 15910 | 15900 | 770 |
| 460 | 20241007 | 135600 | 14903089370 | 15900 | 15890 | 15910 | 15890 | 1127 |
| 461 | 20241007 | 135500 | 14885163870 | 15900 | 15890 | 15910 | 15890 | 1516 |
| 462 | 20241007 | 135400 | 14861061380 | 15900 | 15900 | 15910 | 15890 | 4628 |
| 463 | 20241007 | 135300 | 14787478860 | 15900 | 15900 | 15910 | 15900 | 3325 |
| 464 | 20241007 | 135200 | 14734603230 | 15900 | 15900 | 15910 | 15900 | 1741 |
| 465 | 20241007 | 135100 | 14706913200 | 15900 | 15900 | 15910 | 15900 | 2023 |
| 466 | 20241007 | 135000 | 14674740720 | 15900 | 15900 | 15910 | 15900 | 1186 |
| 467 | 20241007 | 134900 | 14655874990 | 15900 | 15890 | 15910 | 15890 | 8233 |
| 468 | 20241007 | 134800 | 14524944720 | 15900 | 15890 | 15900 | 15890 | 2583 |
| 469 | 20241007 | 134700 | 14483881670 | 15890 | 15890 | 15900 | 15890 | 1782 |
| 470 | 20241007 | 134600 | 14455553510 | 15890 | 15890 | 15900 | 15890 | 1463 |
| 471 | 20241007 | 134500 | 14432301770 | 15890 | 15890 | 15900 | 15890 | 850 |
| 472 | 20241007 | 134400 | 14418790970 | 15900 | 15890 | 15900 | 15890 | 1468 |
| 473 | 20241007 | 134300 | 14395453420 | 15900 | 15890 | 15900 | 15880 | 3651 |
| 474 | 20241007 | 134200 | 14337436880 | 15890 | 15900 | 15900 | 15890 | 1279 |
| 475 | 20241007 | 134100 | 14317108070 | 15890 | 15890 | 15900 | 15890 | 1815 |
| 476 | 20241007 | 134000 | 14288256840 | 15900 | 15880 | 15900 | 15880 | 1081 |
| 477 | 20241007 | 133900 | 14271078820 | 15890 | 15870 | 15890 | 15850 | 4166 |
| 478 | 20241007 | 133800 | 14205001690 | 15870 | 15860 | 15890 | 15860 | 1676 |
| 479 | 20241007 | 133700 | 14178398560 | 15870 | 15860 | 15870 | 15840 | 1651 |
| 480 | 20241007 | 133600 | 14152210950 | 15870 | 15870 | 15870 | 15860 | 1235 |
| 481 | 20241007 | 133500 | 14132618350 | 15870 | 15880 | 15880 | 15840 | 3911 |
| 482 | 20241007 | 133400 | 14070582520 | 15890 | 15840 | 15890 | 15840 | 3294 |
| 483 | 20241007 | 133300 | 14018311290 | 15900 | 15890 | 15900 | 15840 | 5578 |
| 484 | 20241007 | 133200 | 13929754700 | 15870 | 15890 | 15890 | 15850 | 4586 |
| 485 | 20241007 | 133100 | 13857000150 | 15880 | 15880 | 15890 | 15870 | 1712 |
| 486 | 20241007 | 133000 | 13829811630 | 15880 | 15880 | 15890 | 15880 | 1404 |
| 487 | 20241007 | 132900 | 13807509290 | 15890 | 15880 | 15890 | 15880 | 1729 |
| 488 | 20241007 | 132800 | 13780042770 | 15890 | 15880 | 15890 | 15880 | 1094 |
| 489 | 20241007 | 132700 | 13762663220 | 15880 | 15900 | 15900 | 15880 | 2633 |
| 490 | 20241007 | 132600 | 13720827480 | 15890 | 15900 | 15900 | 15890 | 1001 |
| 491 | 20241007 | 132500 | 13704914900 | 15890 | 15890 | 15900 | 15890 | 1443 |
| 492 | 20241007 | 132400 | 13681980690 | 15900 | 15890 | 15900 | 15890 | 1327 |
| 493 | 20241007 | 132300 | 13660888800 | 15890 | 15900 | 15900 | 15890 | 1145 |
| 494 | 20241007 | 132200 | 13642687660 | 15900 | 15900 | 15900 | 15890 | 3635 |
| 495 | 20241007 | 132100 | 13584922690 | 15890 | 15890 | 15900 | 15880 | 4726 |
| 496 | 20241007 | 132000 | 13509823350 | 15890 | 15890 | 15900 | 15890 | 868 |
| 497 | 20241007 | 131900 | 13496025900 | 15900 | 15890 | 15900 | 15890 | 5681 |
| 498 | 20241007 | 131800 | 13405701100 | 15890 | 15890 | 15900 | 15890 | 1505 |
| 499 | 20241007 | 131700 | 13381778180 | 15890 | 15890 | 15900 | 15890 | 4481 |
| 500 | 20241007 | 131600 | 13310556780 | 15890 | 15900 | 15900 | 15890 | 626 |
| 501 | 20241007 | 131500 | 13300606820 | 15900 | 15890 | 15900 | 15890 | 425 |
| 502 | 20241007 | 131400 | 13293852640 | 15890 | 15890 | 15900 | 15880 | 1019 |
| 503 | 20241007 | 131300 | 13277664610 | 15890 | 15890 | 15900 | 15890 | 1205 |
| 504 | 20241007 | 131200 | 13258514330 | 15890 | 15890 | 15900 | 15890 | 747 |
| 505 | 20241007 | 131100 | 13246643160 | 15900 | 15890 | 15900 | 15880 | 1409 |
| 506 | 20241007 | 131000 | 13224255690 | 15880 | 15880 | 15890 | 15880 | 1031 |
| 507 | 20241007 | 130900 | 13207877640 | 15890 | 15880 | 15890 | 15870 | 2274 |
| 508 | 20241007 | 130800 | 13171747640 | 15890 | 15880 | 15900 | 15880 | 1261 |
| 509 | 20241007 | 130700 | 13151715350 | 15880 | 15880 | 15890 | 15880 | 1631 |
| 510 | 20241007 | 130600 | 13125805320 | 15890 | 15880 | 15890 | 15880 | 1055 |
| 511 | 20241007 | 130500 | 13109045910 | 15890 | 15890 | 15890 | 15880 | 4707 |
| 512 | 20241007 | 130400 | 13034279040 | 15890 | 15890 | 15890 | 15880 | 2641 |
| 513 | 20241007 | 130300 | 12992328160 | 15880 | 15890 | 15890 | 15880 | 1112 |
| 514 | 20241007 | 130200 | 12974661660 | 15890 | 15880 | 15890 | 15870 | 2401 |
| 515 | 20241007 | 130100 | 12936535300 | 15880 | 15870 | 15880 | 15870 | 1464 |
| 516 | 20241007 | 130000 | 12913293350 | 15870 | 15870 | 15880 | 15870 | 710 |
| 517 | 20241007 | 125900 | 12902021860 | 15880 | 15880 | 15880 | 15870 | 1271 |
| 518 | 20241007 | 125800 | 12881842640 | 15870 | 15890 | 15890 | 15870 | 2132 |
| 519 | 20241007 | 125700 | 12847992600 | 15880 | 15860 | 15890 | 15860 | 1135 |
| 520 | 20241007 | 125600 | 12829972860 | 15870 | 15870 | 15870 | 15860 | 777 |
| 521 | 20241007 | 125500 | 12817645380 | 15870 | 15870 | 15870 | 15860 | 2166 |
| 522 | 20241007 | 125400 | 12783277080 | 15870 | 15870 | 15870 | 15860 | 424 |
| 523 | 20241007 | 125300 | 12776551760 | 15870 | 15860 | 15870 | 15860 | 605 |
| 524 | 20241007 | 125200 | 12766953710 | 15860 | 15850 | 15870 | 15840 | 1361 |
| 525 | 20241007 | 125100 | 12745380500 | 15860 | 15850 | 15860 | 15850 | 2054 |
| 526 | 20241007 | 125000 | 12712809420 | 15850 | 15850 | 15860 | 15850 | 703 |
| 527 | 20241007 | 124900 | 12701664990 | 15850 | 15880 | 15880 | 15850 | 2126 |
| 528 | 20241007 | 124800 | 12667941130 | 15890 | 15880 | 15890 | 15870 | 623 |
| 529 | 20241007 | 124700 | 12658048090 | 15880 | 15880 | 15890 | 15870 | 1274 |
| 530 | 20241007 | 124600 | 12637825870 | 15880 | 15880 | 15880 | 15870 | 1703 |
| 531 | 20241007 | 124500 | 12610785290 | 15880 | 15890 | 15890 | 15880 | 1217 |
| 532 | 20241007 | 124400 | 12591450410 | 15890 | 15880 | 15890 | 15880 | 1143 |
| 533 | 20241007 | 124300 | 12573297160 | 15880 | 15880 | 15890 | 15880 | 1326 |
| 534 | 20241007 | 124200 | 12552236630 | 15890 | 15890 | 15890 | 15880 | 436 |
| 535 | 20241007 | 124100 | 12545312050 | 15890 | 15890 | 15890 | 15880 | 1436 |
| 536 | 20241007 | 124000 | 12522498060 | 15890 | 15900 | 15900 | 15880 | 1429 |
| 537 | 20241007 | 123900 | 12499787870 | 15900 | 15890 | 15900 | 15880 | 854 |
| 538 | 20241007 | 123800 | 12486219540 | 15890 | 15890 | 15900 | 15880 | 823 |
| 539 | 20241007 | 123700 | 12473138220 | 15890 | 15890 | 15900 | 15880 | 798 |
| 540 | 20241007 | 123600 | 12460456310 | 15900 | 15890 | 15900 | 15880 | 1052 |
| 541 | 20241007 | 123500 | 12443736500 | 15900 | 15890 | 15900 | 15890 | 1504 |
| 542 | 20241007 | 123400 | 12419835580 | 15890 | 15880 | 15890 | 15880 | 988 |
| 543 | 20241007 | 123300 | 12404137320 | 15890 | 15890 | 15890 | 15880 | 590 |
| 544 | 20241007 | 123200 | 12394762440 | 15890 | 15880 | 15890 | 15880 | 578 |
| 545 | 20241007 | 123100 | 12385578820 | 15880 | 15890 | 15890 | 15880 | 546 |
| 546 | 20241007 | 123000 | 12376902990 | 15890 | 15900 | 15900 | 15880 | 737 |
| 547 | 20241007 | 122900 | 12365190310 | 15890 | 15890 | 15900 | 15880 | 1351 |
| 548 | 20241007 | 122800 | 12343711560 | 15890 | 15890 | 15900 | 15880 | 2919 |
| 549 | 20241007 | 122700 | 12297327370 | 15900 | 15900 | 15900 | 15890 | 382 |
| 550 | 20241007 | 122600 | 12291255260 | 15900 | 15890 | 15900 | 15890 | 997 |
| 551 | 20241007 | 122500 | 12275407290 | 15900 | 15900 | 15900 | 15890 | 1698 |
| 552 | 20241007 | 122400 | 12248419340 | 15900 | 15910 | 15910 | 15890 | 1249 |
| 553 | 20241007 | 122300 | 12228558110 | 15910 | 15910 | 15910 | 15900 | 678 |
| 554 | 20241007 | 122200 | 12217775480 | 15910 | 15910 | 15910 | 15900 | 1027 |
| 555 | 20241007 | 122100 | 12201436270 | 15910 | 15900 | 15910 | 15900 | 1180 |
| 556 | 20241007 | 122000 | 12182667510 | 15910 | 15900 | 15910 | 15890 | 896 |
| 557 | 20241007 | 121900 | 12168418000 | 15900 | 15900 | 15900 | 15890 | 664 |
| 558 | 20241007 | 121800 | 12157860540 | 15900 | 15900 | 15900 | 15890 | 911 |
| 559 | 20241007 | 121700 | 12143375840 | 15900 | 15900 | 15900 | 15890 | 950 |
| 560 | 20241007 | 121600 | 12128271080 | 15900 | 15900 | 15900 | 15890 | 476 |
| 561 | 20241007 | 121500 | 12120702730 | 15900 | 15910 | 15910 | 15900 | 2261 |
| 562 | 20241007 | 121400 | 12084742670 | 15900 | 15910 | 15910 | 15900 | 1266 |
| 563 | 20241007 | 121300 | 12064609760 | 15910 | 15910 | 15910 | 15900 | 940 |
| 564 | 20241007 | 121200 | 12049656190 | 15910 | 15900 | 15910 | 15890 | 16906 |
| 565 | 20241007 | 121100 | 11780848590 | 15890 | 15890 | 15900 | 15890 | 864 |
| 566 | 20241007 | 121000 | 11767112860 | 15890 | 15900 | 15900 | 15890 | 3406 |
| 567 | 20241007 | 120900 | 11712963350 | 15890 | 15900 | 15900 | 15890 | 1168 |
| 568 | 20241007 | 120800 | 11694393710 | 15900 | 15900 | 15900 | 15890 | 1289 |
| 569 | 20241007 | 120700 | 11673900650 | 15890 | 15900 | 15900 | 15890 | 1271 |
| 570 | 20241007 | 120600 | 11653699120 | 15890 | 15890 | 15900 | 15890 | 666 |
| 571 | 20241007 | 120500 | 11643110610 | 15890 | 15900 | 15900 | 15890 | 966 |
| 572 | 20241007 | 120400 | 11627756270 | 15900 | 15890 | 15900 | 15890 | 5649 |
| 573 | 20241007 | 120300 | 11537989480 | 15900 | 15900 | 15900 | 15890 | 980 |
| 574 | 20241007 | 120200 | 11522409480 | 15900 | 15900 | 15900 | 15890 | 931 |
| 575 | 20241007 | 120100 | 11507606890 | 15900 | 15890 | 15900 | 15880 | 4438 |
| 576 | 20241007 | 120000 | 11437053880 | 15890 | 15890 | 15890 | 15880 | 2375 |
| 577 | 20241007 | 115900 | 11399315240 | 15880 | 15880 | 15890 | 15880 | 588 |
| 578 | 20241007 | 115800 | 11389972590 | 15890 | 15890 | 15890 | 15880 | 4146 |
| 579 | 20241007 | 115700 | 11324112810 | 15890 | 15890 | 15890 | 15880 | 2361 |
| 580 | 20241007 | 115600 | 11286615170 | 15890 | 15900 | 15900 | 15880 | 3517 |
| 581 | 20241007 | 115500 | 11230730220 | 15900 | 15890 | 15900 | 15890 | 4329 |
| 582 | 20241007 | 115400 | 11161935210 | 15890 | 15890 | 15890 | 15880 | 3687 |
| 583 | 20241007 | 115300 | 11103348950 | 15890 | 15890 | 15890 | 15880 | 1422 |
| 584 | 20241007 | 115200 | 11080753640 | 15890 | 15880 | 15890 | 15870 | 1713 |
| 585 | 20241007 | 115100 | 11053546350 | 15870 | 15880 | 15880 | 15870 | 2036 |
| 586 | 20241007 | 115000 | 11021214770 | 15880 | 15880 | 15890 | 15870 | 3267 |
| 587 | 20241007 | 114900 | 10969330930 | 15870 | 15870 | 15880 | 15870 | 524 |
| 588 | 20241007 | 114800 | 10961010430 | 15880 | 15880 | 15880 | 15870 | 2129 |
| 589 | 20241007 | 114700 | 10927201990 | 15880 | 15870 | 15880 | 15870 | 596 |
| 590 | 20241007 | 114600 | 10917738190 | 15880 | 15870 | 15880 | 15870 | 1592 |
| 591 | 20241007 | 114500 | 10892464390 | 15880 | 15880 | 15880 | 15870 | 885 |
| 592 | 20241007 | 114400 | 10878410600 | 15880 | 15880 | 15880 | 15870 | 685 |
| 593 | 20241007 | 114300 | 10867535110 | 15880 | 15880 | 15880 | 15880 | 619 |
| 594 | 20241007 | 114200 | 10857705390 | 15870 | 15880 | 15880 | 15870 | 432 |
| 595 | 20241007 | 114100 | 10850848260 | 15870 | 15870 | 15880 | 15870 | 3070 |
| 596 | 20241007 | 114000 | 10802115570 | 15880 | 15880 | 15880 | 15880 | 631 |
| 597 | 20241007 | 113900 | 10792095290 | 15880 | 15880 | 15880 | 15870 | 687 |
| 598 | 20241007 | 113800 | 10781186270 | 15880 | 15870 | 15880 | 15870 | 1225 |
| 599 | 20241007 | 113700 | 10761738420 | 15870 | 15880 | 15880 | 15870 | 484 |
| 600 | 20241007 | 113600 | 10754052940 | 15870 | 15880 | 15880 | 15870 | 489 |
| 601 | 20241007 | 113500 | 10746287720 | 15880 | 15880 | 15880 | 15870 | 662 |
| 602 | 20241007 | 113400 | 10735775200 | 15880 | 15890 | 15890 | 15880 | 2511 |
| 603 | 20241007 | 113300 | 10695895950 | 15880 | 15890 | 15890 | 15880 | 734 |
| 604 | 20241007 | 113200 | 10684235630 | 15890 | 15880 | 15890 | 15880 | 855 |
| 605 | 20241007 | 113100 | 10670650160 | 15880 | 15890 | 15890 | 15880 | 644 |
| 606 | 20241007 | 113000 | 10660418150 | 15890 | 15890 | 15890 | 15880 | 523 |
| 607 | 20241007 | 112900 | 10652108020 | 15880 | 15890 | 15890 | 15880 | 723 |
| 608 | 20241007 | 112800 | 10640620650 | 15890 | 15890 | 15890 | 15880 | 808 |
| 609 | 20241007 | 112700 | 10627782190 | 15890 | 15890 | 15890 | 15880 | 531 |
| 610 | 20241007 | 112600 | 10619346090 | 15890 | 15880 | 15890 | 15880 | 583 |
| 611 | 20241007 | 112500 | 10610083800 | 15880 | 15890 | 15890 | 15880 | 2974 |
| 612 | 20241007 | 112400 | 10562849730 | 15890 | 15890 | 15890 | 15880 | 701 |
| 613 | 20241007 | 112300 | 10551713870 | 15890 | 15890 | 15890 | 15880 | 858 |
| 614 | 20241007 | 112200 | 10538083840 | 15880 | 15880 | 15890 | 15880 | 1881 |
| 615 | 20241007 | 112100 | 10508210460 | 15880 | 15890 | 15890 | 15880 | 1551 |
| 616 | 20241007 | 112000 | 10483573850 | 15890 | 15890 | 15890 | 15880 | 1351 |
| 617 | 20241007 | 111900 | 10462106960 | 15890 | 15890 | 15890 | 15880 | 622 |
| 618 | 20241007 | 111800 | 10452224650 | 15890 | 15890 | 15900 | 15880 | 2349 |
| 619 | 20241007 | 111700 | 10414909490 | 15890 | 15890 | 15900 | 15880 | 1045 |
| 620 | 20241007 | 111600 | 10398304090 | 15890 | 15900 | 15900 | 15880 | 1551 |
| 621 | 20241007 | 111500 | 10373657650 | 15900 | 15890 | 15900 | 15890 | 481 |
| 622 | 20241007 | 111400 | 10366012760 | 15890 | 15890 | 15900 | 15880 | 674 |
| 623 | 20241007 | 111300 | 10355302590 | 15880 | 15890 | 15890 | 15880 | 1006 |
| 624 | 20241007 | 111200 | 10339322900 | 15890 | 15890 | 15900 | 15890 | 2005 |
| 625 | 20241007 | 111100 | 10307461370 | 15900 | 15900 | 15900 | 15890 | 1038 |
| 626 | 20241007 | 111000 | 10290957350 | 15900 | 15890 | 15900 | 15890 | 10538 |
| 627 | 20241007 | 110900 | 10123479230 | 15890 | 15880 | 15890 | 15880 | 3573 |
| 628 | 20241007 | 110800 | 10066706960 | 15890 | 15890 | 15890 | 15880 | 1973 |
| 629 | 20241007 | 110700 | 10035368490 | 15890 | 15890 | 15890 | 15880 | 831 |
| 630 | 20241007 | 110600 | 10022163950 | 15890 | 15890 | 15890 | 15880 | 2816 |
| 631 | 20241007 | 110500 | 9977420430 | 15880 | 15890 | 15890 | 15880 | 2336 |
| 632 | 20241007 | 110400 | 9940308460 | 15880 | 15890 | 15890 | 15880 | 659 |
| 633 | 20241007 | 110300 | 9929840750 | 15880 | 15880 | 15890 | 15880 | 1417 |
| 634 | 20241007 | 110200 | 9907336980 | 15880 | 15860 | 15900 | 15860 | 36190 |
| 635 | 20241007 | 110100 | 9332880360 | 15860 | 15860 | 15860 | 15850 | 1304 |
| 636 | 20241007 | 110000 | 9312200860 | 15860 | 15870 | 15870 | 15860 | 3279 |
| 637 | 20241007 | 105900 | 9260182500 | 15870 | 15870 | 15870 | 15860 | 1065 |
| 638 | 20241007 | 105800 | 9243285070 | 15870 | 15860 | 15870 | 15850 | 4465 |
| 639 | 20241007 | 105700 | 9172461660 | 15860 | 15860 | 15860 | 15850 | 655 |
| 640 | 20241007 | 105600 | 9162075040 | 15870 | 15870 | 15870 | 15860 | 1993 |
| 641 | 20241007 | 105500 | 9130456130 | 15870 | 15850 | 15870 | 15850 | 2682 |
| 642 | 20241007 | 105400 | 9087918010 | 15860 | 15830 | 15860 | 15830 | 655 |
| 643 | 20241007 | 105300 | 9077534620 | 15830 | 15840 | 15860 | 15820 | 2671 |
| 644 | 20241007 | 105200 | 9035229680 | 15830 | 15840 | 15840 | 15830 | 961 |
| 645 | 20241007 | 105100 | 9020010750 | 15840 | 15850 | 15850 | 15820 | 2982 |
| 646 | 20241007 | 105000 | 8972793460 | 15850 | 15840 | 15860 | 15830 | 2105 |
| 647 | 20241007 | 104900 | 8939428850 | 15830 | 15840 | 15840 | 15810 | 4761 |
| 648 | 20241007 | 104800 | 8864119470 | 15840 | 15850 | 15860 | 15830 | 3600 |
| 649 | 20241007 | 104700 | 8807081390 | 15860 | 15860 | 15860 | 15850 | 1084 |
| 650 | 20241007 | 104600 | 8789889660 | 15860 | 15860 | 15870 | 15840 | 1975 |
| 651 | 20241007 | 104500 | 8758578970 | 15850 | 15860 | 15870 | 15850 | 1282 |
| 652 | 20241007 | 104400 | 8738243090 | 15870 | 15870 | 15870 | 15840 | 5441 |
| 653 | 20241007 | 104300 | 8651930600 | 15870 | 15880 | 15890 | 15840 | 2074 |
| 654 | 20241007 | 104200 | 8619024750 | 15880 | 15880 | 15890 | 15870 | 2322 |
| 655 | 20241007 | 104100 | 8582160080 | 15890 | 15880 | 15890 | 15880 | 1774 |
| 656 | 20241007 | 104000 | 8553983380 | 15880 | 15860 | 15880 | 15860 | 2980 |
| 657 | 20241007 | 103900 | 8506672990 | 15860 | 15880 | 15890 | 15860 | 2237 |
| 658 | 20241007 | 103800 | 8471169280 | 15880 | 15880 | 15890 | 15870 | 2466 |
| 659 | 20241007 | 103700 | 8432009240 | 15880 | 15890 | 15900 | 15880 | 2009 |
| 660 | 20241007 | 103600 | 8400087590 | 15890 | 15890 | 15890 | 15880 | 3107 |
| 661 | 20241007 | 103500 | 8350717690 | 15900 | 15890 | 15900 | 15880 | 4001 |
| 662 | 20241007 | 103400 | 8287141390 | 15880 | 15880 | 15890 | 15870 | 2256 |
| 663 | 20241007 | 103300 | 8251313380 | 15880 | 15870 | 15880 | 15870 | 1559 |
| 664 | 20241007 | 103200 | 8226567180 | 15880 | 15850 | 15880 | 15840 | 35434 |
| 665 | 20241007 | 103100 | 7664508060 | 15850 | 15830 | 15850 | 15830 | 2870 |
| 666 | 20241007 | 103000 | 7619047490 | 15840 | 15840 | 15840 | 15830 | 615 |
| 667 | 20241007 | 102900 | 7609305940 | 15840 | 15840 | 15840 | 15830 | 654 |
| 668 | 20241007 | 102800 | 7598946780 | 15830 | 15840 | 15840 | 15830 | 913 |
| 669 | 20241007 | 102700 | 7584485770 | 15840 | 15850 | 15850 | 15830 | 3967 |
| 670 | 20241007 | 102600 | 7521641940 | 15860 | 15860 | 15860 | 15840 | 5591 |
| 671 | 20241007 | 102500 | 7433019850 | 15860 | 15850 | 15860 | 15850 | 1367 |
| 672 | 20241007 | 102400 | 7411341310 | 15850 | 15850 | 15860 | 15850 | 1402 |
| 673 | 20241007 | 102300 | 7389108270 | 15850 | 15850 | 15860 | 15850 | 8958 |
| 674 | 20241007 | 102200 | 7247097990 | 15850 | 15850 | 15860 | 15840 | 10115 |
| 675 | 20241007 | 102100 | 7086761120 | 15850 | 15810 | 15850 | 15810 | 60713 |
| 676 | 20241007 | 102000 | 6125945370 | 15810 | 15810 | 15810 | 15800 | 1971 |
| 677 | 20241007 | 101900 | 6094788190 | 15810 | 15810 | 15810 | 15800 | 2123 |
| 678 | 20241007 | 101800 | 6061225920 | 15810 | 15800 | 15810 | 15800 | 1682 |
| 679 | 20241007 | 101700 | 6034643830 | 15810 | 15800 | 15810 | 15800 | 2786 |
| 680 | 20241007 | 101600 | 5990618630 | 15810 | 15810 | 15810 | 15790 | 3998 |
| 681 | 20241007 | 101500 | 5927458090 | 15810 | 15810 | 15810 | 15800 | 2331 |
| 682 | 20241007 | 101400 | 5890619880 | 15810 | 15800 | 15810 | 15800 | 1165 |
| 683 | 20241007 | 101300 | 5872209980 | 15800 | 15790 | 15800 | 15780 | 886 |
| 684 | 20241007 | 101200 | 5858218170 | 15780 | 15790 | 15800 | 15780 | 1353 |
| 685 | 20241007 | 101100 | 5836851620 | 15780 | 15800 | 15800 | 15780 | 5550 |
| 686 | 20241007 | 101000 | 5749221920 | 15800 | 15800 | 15810 | 15790 | 1383 |
| 687 | 20241007 | 100900 | 5727368980 | 15800 | 15800 | 15800 | 15790 | 478 |
| 688 | 20241007 | 100800 | 5719816830 | 15800 | 15800 | 15810 | 15800 | 2497 |
| 689 | 20241007 | 100700 | 5680358110 | 15810 | 15820 | 15820 | 15800 | 4496 |
| 690 | 20241007 | 100600 | 5609272960 | 15810 | 15820 | 15820 | 15810 | 1274 |
| 691 | 20241007 | 100500 | 5589122560 | 15820 | 15820 | 15830 | 15810 | 4546 |
| 692 | 20241007 | 100400 | 5517204300 | 15820 | 15820 | 15830 | 15810 | 3266 |
| 693 | 20241007 | 100300 | 5465533580 | 15820 | 15820 | 15820 | 15810 | 897 |
| 694 | 20241007 | 100200 | 5451344550 | 15820 | 15820 | 15820 | 15810 | 2171 |
| 695 | 20241007 | 100100 | 5416999930 | 15820 | 15800 | 15820 | 15780 | 14827 |
| 696 | 20241007 | 100000 | 5182698080 | 15800 | 15780 | 15800 | 15780 | 2702 |
| 697 | 20241007 | 095900 | 5140031680 | 15790 | 15800 | 15800 | 15790 | 4148 |
| 698 | 20241007 | 095800 | 5074527610 | 15790 | 15790 | 15800 | 15780 | 2337 |
| 699 | 20241007 | 095700 | 5037625500 | 15790 | 15800 | 15800 | 15770 | 5613 |
| 700 | 20241007 | 095600 | 4949026920 | 15790 | 15790 | 15800 | 15790 | 2687 |
| 701 | 20241007 | 095500 | 4906573100 | 15790 | 15790 | 15800 | 15780 | 5956 |
| 702 | 20241007 | 095400 | 4812531500 | 15790 | 15780 | 15790 | 15780 | 2904 |
| 703 | 20241007 | 095300 | 4766693560 | 15790 | 15770 | 15790 | 15760 | 683 |
| 704 | 20241007 | 095200 | 4755918640 | 15770 | 15780 | 15790 | 15760 | 2571 |
| 705 | 20241007 | 095100 | 4715359890 | 15780 | 15760 | 15780 | 15750 | 1692 |
| 706 | 20241007 | 095000 | 4688689010 | 15770 | 15750 | 15780 | 15740 | 7853 |
| 707 | 20241007 | 094900 | 4564995690 | 15740 | 15750 | 15750 | 15740 | 860 |
| 708 | 20241007 | 094800 | 4551456710 | 15750 | 15760 | 15760 | 15750 | 1397 |
| 709 | 20241007 | 094700 | 4529445700 | 15760 | 15750 | 15780 | 15750 | 679 |
| 710 | 20241007 | 094600 | 4518742390 | 15760 | 15760 | 15770 | 15750 | 1201 |
| 711 | 20241007 | 094500 | 4499813840 | 15770 | 15770 | 15780 | 15750 | 1751 |
| 712 | 20241007 | 094400 | 4472198600 | 15780 | 15790 | 15800 | 15770 | 6929 |
| 713 | 20241007 | 094300 | 4362810680 | 15790 | 15790 | 15800 | 15790 | 1232 |
| 714 | 20241007 | 094200 | 4343355610 | 15790 | 15790 | 15800 | 15790 | 1982 |
| 715 | 20241007 | 094100 | 4312057880 | 15790 | 15800 | 15800 | 15790 | 5449 |
| 716 | 20241007 | 094000 | 4226005730 | 15800 | 15800 | 15800 | 15790 | 5250 |
| 717 | 20241007 | 093900 | 4143056430 | 15790 | 15790 | 15800 | 15790 | 7827 |
| 718 | 20241007 | 093800 | 4019454530 | 15790 | 15790 | 15790 | 15780 | 2116 |
| 719 | 20241007 | 093700 | 3986057640 | 15780 | 15750 | 15790 | 15750 | 20046 |
| 720 | 20241007 | 093600 | 3669990540 | 15750 | 15750 | 15750 | 15740 | 342 |
| 721 | 20241007 | 093500 | 3664605360 | 15740 | 15750 | 15750 | 15730 | 2116 |
| 722 | 20241007 | 093400 | 3631299560 | 15750 | 15720 | 15750 | 15720 | 6874 |
| 723 | 20241007 | 093300 | 3523143650 | 15730 | 15700 | 15730 | 15700 | 3337 |
| 724 | 20241007 | 093200 | 3470732730 | 15700 | 15690 | 15700 | 15680 | 3793 |
| 725 | 20241007 | 093100 | 3411215360 | 15690 | 15700 | 15700 | 15680 | 1554 |
| 726 | 20241007 | 093000 | 3386830440 | 15700 | 15690 | 15700 | 15690 | 359 |
| 727 | 20241007 | 092900 | 3381196230 | 15690 | 15690 | 15690 | 15670 | 3617 |
| 728 | 20241007 | 092800 | 3324490220 | 15690 | 15690 | 15700 | 15690 | 541 |
| 729 | 20241007 | 092700 | 3316001250 | 15700 | 15710 | 15720 | 15700 | 5636 |
| 730 | 20241007 | 092600 | 3227509170 | 15720 | 15700 | 15720 | 15700 | 3009 |
| 731 | 20241007 | 092500 | 3180228720 | 15710 | 15710 | 15710 | 15700 | 739 |
| 732 | 20241007 | 092400 | 3168619440 | 15710 | 15710 | 15740 | 15700 | 1386 |
| 733 | 20241007 | 092300 | 3146844290 | 15710 | 15740 | 15760 | 15710 | 5133 |
| 734 | 20241007 | 092200 | 3066164090 | 15730 | 15760 | 15760 | 15720 | 7742 |
| 735 | 20241007 | 092100 | 2944287960 | 15760 | 15770 | 15780 | 15750 | 7010 |
| 736 | 20241007 | 092000 | 2833760000 | 15760 | 15760 | 15770 | 15760 | 4356 |
| 737 | 20241007 | 091900 | 2765098790 | 15750 | 15740 | 15760 | 15730 | 9733 |
| 738 | 20241007 | 091800 | 2611856780 | 15740 | 15730 | 15740 | 15720 | 3593 |
| 739 | 20241007 | 091700 | 2555335440 | 15720 | 15730 | 15730 | 15720 | 4422 |
| 740 | 20241007 | 091600 | 2485811090 | 15740 | 15730 | 15740 | 15720 | 2892 |
| 741 | 20241007 | 091500 | 2440323020 | 15730 | 15710 | 15730 | 15700 | 2966 |
| 742 | 20241007 | 091400 | 2393710010 | 15710 | 15740 | 15750 | 15710 | 8579 |
| 743 | 20241007 | 091300 | 2258692280 | 15730 | 15730 | 15740 | 15730 | 2055 |
| 744 | 20241007 | 091200 | 2226353260 | 15730 | 15740 | 15740 | 15690 | 7066 |
| 745 | 20241007 | 091100 | 2115202040 | 15740 | 15710 | 15750 | 15700 | 12959 |
| 746 | 20241007 | 091000 | 1911328690 | 15710 | 15670 | 15710 | 15670 | 6452 |
| 747 | 20241007 | 090900 | 1810081900 | 15670 | 15620 | 15690 | 15620 | 2576 |
| 748 | 20241007 | 090800 | 1769748910 | 15640 | 15650 | 15650 | 15620 | 2742 |
| 749 | 20241007 | 090700 | 1726869540 | 15640 | 15650 | 15650 | 15620 | 3414 |
| 750 | 20241007 | 090600 | 1673496350 | 15650 | 15660 | 15700 | 15630 | 9758 |
| 751 | 20241007 | 090500 | 1520756770 | 15660 | 15730 | 15730 | 15660 | 13296 |
| 752 | 20241007 | 090400 | 1312179780 | 15720 | 15670 | 15740 | 15660 | 21852 |
| 753 | 20241007 | 090300 | 969373630 | 15660 | 15670 | 15670 | 15660 | 8841 |
| 754 | 20241007 | 090200 | 830865360 | 15670 | 15670 | 15690 | 15650 | 11109 |
| 755 | 20241007 | 090100 | 656820050 | 15660 | 15640 | 15680 | 15610 | 12188 |
| 756 | 20241007 | 090000 | 466177660 | 15650 | 15710 | 15710 | 15630 | 29584 |