40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 211100 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 889504 |
| 3 | 20241016 | 211000 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 4 | 20241016 | 210900 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 5 | 20241016 | 210800 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 6 | 20241016 | 210700 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 7 | 20241016 | 210600 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 8 | 20241016 | 210500 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 9 | 20241016 | 210400 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 10 | 20241016 | 210300 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 11 | 20241016 | 210200 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 12 | 20241016 | 210100 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 13 | 20241016 | 210000 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 14 | 20241016 | 205900 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 15 | 20241016 | 205800 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 16 | 20241016 | 205700 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 17 | 20241016 | 205600 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 18 | 20241016 | 205500 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 19 | 20241016 | 205400 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 20 | 20241016 | 205300 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 21 | 20241016 | 205200 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 22 | 20241016 | 205100 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 23 | 20241016 | 205000 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 24 | 20241016 | 204900 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 25 | 20241016 | 204800 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 26 | 20241016 | 204700 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 27 | 20241016 | 204600 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 28 | 20241016 | 204500 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 29 | 20241016 | 204400 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 30 | 20241016 | 204300 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 31 | 20241016 | 204200 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 32 | 20241016 | 204100 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 889504 |
| 33 | 20241016 | 204000 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 34 | 20241016 | 203900 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 35 | 20241016 | 203800 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 36 | 20241016 | 203700 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 37 | 20241016 | 203600 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 38 | 20241016 | 203500 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 39 | 20241016 | 203400 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 40 | 20241016 | 203300 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 41 | 20241016 | 203200 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 42 | 20241016 | 203100 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 43 | 20241016 | 203000 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 44 | 20241016 | 202900 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 45 | 20241016 | 202800 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 46 | 20241016 | 202700 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 47 | 20241016 | 202600 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 48 | 20241016 | 202500 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 49 | 20241016 | 202400 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 50 | 20241016 | 202300 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 51 | 20241016 | 202200 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 52 | 20241016 | 202100 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 53 | 20241016 | 202000 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 54 | 20241016 | 201900 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 55 | 20241016 | 201800 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 56 | 20241016 | 201700 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 57 | 20241016 | 201600 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 58 | 20241016 | 201500 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 59 | 20241016 | 201400 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 60 | 20241016 | 201300 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 61 | 20241016 | 201200 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 62 | 20241016 | 201100 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 889504 |
| 63 | 20241016 | 201000 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 64 | 20241016 | 200900 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 65 | 20241016 | 200800 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 66 | 20241016 | 200700 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 67 | 20241016 | 200600 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 68 | 20241016 | 200500 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 69 | 20241016 | 200400 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 70 | 20241016 | 200300 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 71 | 20241016 | 200200 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 72 | 20241016 | 200100 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 73 | 20241016 | 200000 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 74 | 20241016 | 195900 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 75 | 20241016 | 195800 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 76 | 20241016 | 195700 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 77 | 20241016 | 195600 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 78 | 20241016 | 195500 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 79 | 20241016 | 195400 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 80 | 20241016 | 195300 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 81 | 20241016 | 195200 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 82 | 20241016 | 195100 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 83 | 20241016 | 195000 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 84 | 20241016 | 194900 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 85 | 20241016 | 194800 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 86 | 20241016 | 194700 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 87 | 20241016 | 194600 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 88 | 20241016 | 194500 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 89 | 20241016 | 194400 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 90 | 20241016 | 194300 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 91 | 20241016 | 194200 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 92 | 20241016 | 194100 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 889504 |
| 93 | 20241016 | 194000 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 94 | 20241016 | 193900 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 95 | 20241016 | 193800 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 96 | 20241016 | 193700 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 97 | 20241016 | 193600 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 98 | 20241016 | 193500 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 99 | 20241016 | 193400 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 100 | 20241016 | 193300 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 101 | 20241016 | 193200 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 102 | 20241016 | 193100 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 103 | 20241016 | 193000 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 104 | 20241016 | 192900 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 105 | 20241016 | 192800 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 106 | 20241016 | 192700 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 107 | 20241016 | 192600 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 108 | 20241016 | 192500 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 109 | 20241016 | 192400 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 110 | 20241016 | 192300 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 111 | 20241016 | 192200 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 112 | 20241016 | 192100 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 113 | 20241016 | 192000 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 114 | 20241016 | 191900 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 115 | 20241016 | 191800 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 116 | 20241016 | 191700 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 117 | 20241016 | 191600 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 118 | 20241016 | 191500 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 119 | 20241016 | 191400 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 120 | 20241016 | 191300 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 121 | 20241016 | 191200 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 122 | 20241016 | 191100 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 889504 |
| 123 | 20241016 | 191000 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 124 | 20241016 | 190900 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 125 | 20241016 | 190800 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 126 | 20241016 | 190700 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 127 | 20241016 | 190600 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 128 | 20241016 | 190500 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 129 | 20241016 | 190400 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 130 | 20241016 | 190300 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 131 | 20241016 | 190200 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 132 | 20241016 | 190100 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 133 | 20241016 | 190000 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 134 | 20241016 | 185900 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 135 | 20241016 | 185800 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 136 | 20241016 | 185700 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 137 | 20241016 | 185600 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 138 | 20241016 | 185500 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 139 | 20241016 | 185400 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 140 | 20241016 | 185300 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 141 | 20241016 | 185200 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 142 | 20241016 | 185100 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 143 | 20241016 | 185000 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 144 | 20241016 | 184900 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 145 | 20241016 | 184800 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 146 | 20241016 | 184700 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 147 | 20241016 | 184600 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 148 | 20241016 | 184500 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 149 | 20241016 | 184400 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 150 | 20241016 | 184300 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 151 | 20241016 | 184200 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 152 | 20241016 | 184100 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 889504 |
| 153 | 20241016 | 184000 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 154 | 20241016 | 183900 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 155 | 20241016 | 183800 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 156 | 20241016 | 183700 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 157 | 20241016 | 183600 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 158 | 20241016 | 183500 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 159 | 20241016 | 183400 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 160 | 20241016 | 183300 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 161 | 20241016 | 183200 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 162 | 20241016 | 183100 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 163 | 20241016 | 183000 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 164 | 20241016 | 182900 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 165 | 20241016 | 182800 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 166 | 20241016 | 182700 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 167 | 20241016 | 182600 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 168 | 20241016 | 182500 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 169 | 20241016 | 182400 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 170 | 20241016 | 182300 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 171 | 20241016 | 182200 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 172 | 20241016 | 182100 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 173 | 20241016 | 182000 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 174 | 20241016 | 181900 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 175 | 20241016 | 181800 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 176 | 20241016 | 181700 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 177 | 20241016 | 181600 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 178 | 20241016 | 181500 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 179 | 20241016 | 181400 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 180 | 20241016 | 181300 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 181 | 20241016 | 181200 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 182 | 20241016 | 181100 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 889504 |
| 183 | 20241016 | 181000 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 184 | 20241016 | 180900 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 185 | 20241016 | 180800 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 186 | 20241016 | 180700 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 187 | 20241016 | 180600 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 188 | 20241016 | 180500 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 189 | 20241016 | 180400 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 190 | 20241016 | 180300 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 191 | 20241016 | 180200 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 192 | 20241016 | 180100 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 193 | 20241016 | 180000 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 194 | 20241016 | 175900 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 195 | 20241016 | 175800 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 196 | 20241016 | 175700 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 197 | 20241016 | 175600 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 198 | 20241016 | 175500 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 199 | 20241016 | 175400 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 200 | 20241016 | 175300 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 201 | 20241016 | 175200 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 202 | 20241016 | 175100 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 203 | 20241016 | 175000 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 204 | 20241016 | 174900 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 205 | 20241016 | 174800 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 206 | 20241016 | 174700 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 207 | 20241016 | 174600 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 208 | 20241016 | 174500 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 209 | 20241016 | 174400 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 210 | 20241016 | 174300 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 211 | 20241016 | 174200 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 212 | 20241016 | 174100 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 889504 |
| 213 | 20241016 | 174000 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 214 | 20241016 | 173900 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 215 | 20241016 | 173800 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 216 | 20241016 | 173700 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 217 | 20241016 | 173600 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 218 | 20241016 | 173500 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 219 | 20241016 | 173400 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 220 | 20241016 | 173300 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 221 | 20241016 | 173200 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 222 | 20241016 | 173100 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 223 | 20241016 | 173000 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 224 | 20241016 | 172900 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 225 | 20241016 | 172800 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 226 | 20241016 | 172700 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 227 | 20241016 | 172600 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 228 | 20241016 | 172500 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 229 | 20241016 | 172400 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 230 | 20241016 | 172300 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 231 | 20241016 | 172200 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 232 | 20241016 | 172100 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 233 | 20241016 | 172000 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 234 | 20241016 | 171900 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 235 | 20241016 | 171800 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 236 | 20241016 | 171700 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 237 | 20241016 | 171600 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 238 | 20241016 | 171500 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 239 | 20241016 | 171400 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 240 | 20241016 | 171300 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 241 | 20241016 | 171200 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 242 | 20241016 | 171100 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 889504 |
| 243 | 20241016 | 171000 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 244 | 20241016 | 170900 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 245 | 20241016 | 170800 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 246 | 20241016 | 170700 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 247 | 20241016 | 170600 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 248 | 20241016 | 170500 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 249 | 20241016 | 170400 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 250 | 20241016 | 170300 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 251 | 20241016 | 170200 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 252 | 20241016 | 170100 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 253 | 20241016 | 170000 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 254 | 20241016 | 165900 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 255 | 20241016 | 165800 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 256 | 20241016 | 165700 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 257 | 20241016 | 165600 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 258 | 20241016 | 165500 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 259 | 20241016 | 165400 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 260 | 20241016 | 165300 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 261 | 20241016 | 165200 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 262 | 20241016 | 165100 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 263 | 20241016 | 165000 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 264 | 20241016 | 164900 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 265 | 20241016 | 164800 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 266 | 20241016 | 164700 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 267 | 20241016 | 164600 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 268 | 20241016 | 164500 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 269 | 20241016 | 164400 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 270 | 20241016 | 164300 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 271 | 20241016 | 164200 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 272 | 20241016 | 164100 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 889504 |
| 273 | 20241016 | 164000 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 274 | 20241016 | 163900 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 275 | 20241016 | 163800 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 276 | 20241016 | 163700 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 277 | 20241016 | 163600 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 278 | 20241016 | 163500 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 279 | 20241016 | 163400 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 280 | 20241016 | 163300 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 281 | 20241016 | 163200 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 282 | 20241016 | 163100 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 283 | 20241016 | 163000 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 284 | 20241016 | 162900 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 285 | 20241016 | 162800 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 286 | 20241016 | 162700 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 287 | 20241016 | 162600 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 288 | 20241016 | 162500 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 289 | 20241016 | 162400 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 290 | 20241016 | 162300 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 291 | 20241016 | 162200 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 292 | 20241016 | 162100 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 293 | 20241016 | 162000 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 294 | 20241016 | 161900 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 295 | 20241016 | 161800 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 296 | 20241016 | 161700 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 297 | 20241016 | 161600 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 298 | 20241016 | 161500 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 299 | 20241016 | 161400 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 300 | 20241016 | 161300 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 301 | 20241016 | 161200 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 302 | 20241016 | 161100 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 889504 |
| 303 | 20241016 | 161000 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 304 | 20241016 | 160900 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 305 | 20241016 | 160800 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 306 | 20241016 | 160700 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 307 | 20241016 | 160600 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 308 | 20241016 | 160500 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 309 | 20241016 | 160400 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 310 | 20241016 | 160300 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 311 | 20241016 | 160200 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 312 | 20241016 | 160100 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 313 | 20241016 | 160000 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 314 | 20241016 | 155900 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 315 | 20241016 | 155800 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 316 | 20241016 | 155700 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 317 | 20241016 | 155600 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 318 | 20241016 | 155500 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 319 | 20241016 | 155400 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 320 | 20241016 | 155300 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 321 | 20241016 | 155200 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 322 | 20241016 | 155100 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 323 | 20241016 | 155000 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 324 | 20241016 | 154900 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 325 | 20241016 | 154800 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 326 | 20241016 | 154700 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 327 | 20241016 | 154600 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 328 | 20241016 | 154500 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 329 | 20241016 | 154400 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 330 | 20241016 | 154300 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 331 | 20241016 | 154200 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 332 | 20241016 | 154100 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 889504 |
| 333 | 20241016 | 154000 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 334 | 20241016 | 153900 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 335 | 20241016 | 153800 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 336 | 20241016 | 153700 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 337 | 20241016 | 153600 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 338 | 20241016 | 153500 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 339 | 20241016 | 153400 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 340 | 20241016 | 153300 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 341 | 20241016 | 153200 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 342 | 20241016 | 153100 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 0 |
| 343 | 20241016 | 153000 | 39600096920 | 16470 | 16470 | 16470 | 16470 | 889504 |
| 344 | 20241016 | 152900 | 24949966040 | 16630 | 16630 | 16630 | 16630 | 0 |
| 345 | 20241016 | 152800 | 24949966040 | 16630 | 16630 | 16630 | 16630 | 0 |
| 346 | 20241016 | 152700 | 24949966040 | 16630 | 16630 | 16630 | 16630 | 0 |
| 347 | 20241016 | 152600 | 24949966040 | 16630 | 16630 | 16630 | 16630 | 0 |
| 348 | 20241016 | 152500 | 24949966040 | 16630 | 16630 | 16630 | 16630 | 0 |
| 349 | 20241016 | 152400 | 24949966040 | 16630 | 16630 | 16630 | 16630 | 0 |
| 350 | 20241016 | 152300 | 24949966040 | 16630 | 16630 | 16630 | 16630 | 0 |
| 351 | 20241016 | 152200 | 24949966040 | 16630 | 16630 | 16630 | 16630 | 0 |
| 352 | 20241016 | 152100 | 24949966040 | 16630 | 16630 | 16630 | 16630 | 0 |
| 353 | 20241016 | 152000 | 24949966040 | 16630 | 16630 | 16630 | 16630 | 0 |
| 354 | 20241016 | 151900 | 24949966040 | 16630 | 16620 | 16630 | 16610 | 1971 |
| 355 | 20241016 | 151800 | 24917214420 | 16620 | 16630 | 16630 | 16610 | 560 |
| 356 | 20241016 | 151700 | 24907908370 | 16630 | 16620 | 16630 | 16610 | 2396 |
| 357 | 20241016 | 151600 | 24868086710 | 16620 | 16610 | 16630 | 16610 | 3014 |
| 358 | 20241016 | 151500 | 24818015100 | 16610 | 16610 | 16620 | 16610 | 3276 |
| 359 | 20241016 | 151400 | 24763590210 | 16620 | 16620 | 16640 | 16610 | 5783 |
| 360 | 20241016 | 151300 | 24667451090 | 16620 | 16640 | 16640 | 16610 | 1981 |
| 361 | 20241016 | 151200 | 24634512040 | 16640 | 16620 | 16640 | 16620 | 2636 |
| 362 | 20241016 | 151100 | 24590676260 | 16620 | 16600 | 16630 | 16600 | 3144 |
| 363 | 20241016 | 151000 | 24538412800 | 16600 | 16640 | 16650 | 16600 | 21829 |
| 364 | 20241016 | 150900 | 24175363430 | 16650 | 16650 | 16650 | 16640 | 2491 |
| 365 | 20241016 | 150800 | 24133892380 | 16650 | 16650 | 16650 | 16640 | 3561 |
| 366 | 20241016 | 150700 | 24074606330 | 16650 | 16650 | 16650 | 16640 | 2079 |
| 367 | 20241016 | 150600 | 24039992240 | 16650 | 16650 | 16650 | 16640 | 2952 |
| 368 | 20241016 | 150500 | 23990842290 | 16650 | 16650 | 16650 | 16640 | 2453 |
| 369 | 20241016 | 150400 | 23950002400 | 16650 | 16650 | 16650 | 16640 | 3331 |
| 370 | 20241016 | 150300 | 23894542800 | 16650 | 16650 | 16660 | 16640 | 2147 |
| 371 | 20241016 | 150200 | 23858796100 | 16650 | 16660 | 16660 | 16640 | 5080 |
| 372 | 20241016 | 150100 | 23774220000 | 16660 | 16660 | 16660 | 16650 | 1539 |
| 373 | 20241016 | 150000 | 23748580820 | 16660 | 16660 | 16660 | 16640 | 1859 |
| 374 | 20241016 | 145900 | 23717614880 | 16650 | 16650 | 16660 | 16640 | 3967 |
| 375 | 20241016 | 145800 | 23651561670 | 16650 | 16640 | 16650 | 16620 | 3049 |
| 376 | 20241016 | 145700 | 23600844660 | 16640 | 16640 | 16650 | 16630 | 2812 |
| 377 | 20241016 | 145600 | 23554039740 | 16640 | 16650 | 16650 | 16630 | 2129 |
| 378 | 20241016 | 145500 | 23518605770 | 16650 | 16630 | 16650 | 16620 | 2949 |
| 379 | 20241016 | 145400 | 23469547650 | 16630 | 16660 | 16660 | 16630 | 5016 |
| 380 | 20241016 | 145300 | 23386026490 | 16660 | 16650 | 16660 | 16650 | 1747 |
| 381 | 20241016 | 145200 | 23356926820 | 16650 | 16660 | 16660 | 16640 | 3541 |
| 382 | 20241016 | 145100 | 23297965470 | 16660 | 16660 | 16660 | 16650 | 1626 |
| 383 | 20241016 | 145000 | 23270876520 | 16660 | 16660 | 16660 | 16650 | 14876 |
| 384 | 20241016 | 144900 | 23023075710 | 16660 | 16650 | 16660 | 16640 | 6067 |
| 385 | 20241016 | 144800 | 22922065090 | 16650 | 16650 | 16650 | 16640 | 3062 |
| 386 | 20241016 | 144700 | 22871085640 | 16650 | 16640 | 16650 | 16640 | 2310 |
| 387 | 20241016 | 144600 | 22832626920 | 16640 | 16650 | 16650 | 16640 | 2833 |
| 388 | 20241016 | 144500 | 22785462620 | 16650 | 16650 | 16650 | 16640 | 3130 |
| 389 | 20241016 | 144400 | 22733357920 | 16650 | 16650 | 16650 | 16630 | 3268 |
| 390 | 20241016 | 144300 | 22678962260 | 16640 | 16630 | 16650 | 16630 | 2859 |
| 391 | 20241016 | 144200 | 22631388890 | 16630 | 16630 | 16630 | 16620 | 1861 |
| 392 | 20241016 | 144100 | 22600441300 | 16630 | 16640 | 16640 | 16620 | 3609 |
| 393 | 20241016 | 144000 | 22540416860 | 16640 | 16640 | 16640 | 16630 | 2393 |
| 394 | 20241016 | 143900 | 22500599740 | 16640 | 16640 | 16640 | 16630 | 2377 |
| 395 | 20241016 | 143800 | 22461051460 | 16640 | 16640 | 16640 | 16630 | 3021 |
| 396 | 20241016 | 143700 | 22410792090 | 16640 | 16650 | 16650 | 16630 | 4146 |
| 397 | 20241016 | 143600 | 22341802700 | 16650 | 16630 | 16650 | 16630 | 2211 |
| 398 | 20241016 | 143500 | 22304996290 | 16630 | 16640 | 16640 | 16630 | 4598 |
| 399 | 20241016 | 143400 | 22228488460 | 16640 | 16640 | 16640 | 16630 | 1808 |
| 400 | 20241016 | 143300 | 22198405750 | 16640 | 16640 | 16640 | 16630 | 3123 |
| 401 | 20241016 | 143200 | 22146445930 | 16640 | 16630 | 16640 | 16630 | 1807 |
| 402 | 20241016 | 143100 | 22116383310 | 16630 | 16640 | 16640 | 16620 | 5564 |
| 403 | 20241016 | 143000 | 22023847560 | 16640 | 16640 | 16650 | 16630 | 2200 |
| 404 | 20241016 | 142900 | 21987238860 | 16640 | 16640 | 16640 | 16630 | 2630 |
| 405 | 20241016 | 142800 | 21943478600 | 16640 | 16630 | 16640 | 16630 | 2489 |
| 406 | 20241016 | 142700 | 21902061820 | 16630 | 16630 | 16640 | 16620 | 2420 |
| 407 | 20241016 | 142600 | 21861812140 | 16630 | 16630 | 16630 | 16620 | 2318 |
| 408 | 20241016 | 142500 | 21823265410 | 16630 | 16640 | 16640 | 16630 | 5671 |
| 409 | 20241016 | 142400 | 21728939440 | 16640 | 16640 | 16650 | 16630 | 2447 |
| 410 | 20241016 | 142300 | 21688221180 | 16640 | 16650 | 16650 | 16630 | 2518 |
| 411 | 20241016 | 142200 | 21646321540 | 16650 | 16660 | 16660 | 16640 | 4517 |
| 412 | 20241016 | 142100 | 21571092800 | 16660 | 16650 | 16660 | 16650 | 2541 |
| 413 | 20241016 | 142000 | 21528760470 | 16650 | 16660 | 16660 | 16650 | 2037 |
| 414 | 20241016 | 141900 | 21494828520 | 16660 | 16660 | 16660 | 16640 | 4268 |
| 415 | 20241016 | 141800 | 21423767460 | 16660 | 16650 | 16660 | 16640 | 2238 |
| 416 | 20241016 | 141700 | 21386492540 | 16650 | 16660 | 16660 | 16640 | 3250 |
| 417 | 20241016 | 141600 | 21332373300 | 16660 | 16650 | 16660 | 16640 | 2634 |
| 418 | 20241016 | 141500 | 21288503580 | 16660 | 16650 | 16660 | 16640 | 6971 |
| 419 | 20241016 | 141400 | 21172437410 | 16650 | 16640 | 16650 | 16640 | 3662 |
| 420 | 20241016 | 141300 | 21111482870 | 16640 | 16640 | 16640 | 16630 | 3246 |
| 421 | 20241016 | 141200 | 21057470140 | 16640 | 16640 | 16640 | 16630 | 2358 |
| 422 | 20241016 | 141100 | 21018237810 | 16640 | 16640 | 16640 | 16630 | 2668 |
| 423 | 20241016 | 141000 | 20973850050 | 16630 | 16640 | 16640 | 16630 | 3879 |
| 424 | 20241016 | 140900 | 20909324510 | 16640 | 16630 | 16640 | 16630 | 4727 |
| 425 | 20241016 | 140800 | 20830703970 | 16630 | 16630 | 16630 | 16620 | 2042 |
| 426 | 20241016 | 140700 | 20796748580 | 16630 | 16640 | 16640 | 16630 | 5244 |
| 427 | 20241016 | 140600 | 20709539880 | 16640 | 16640 | 16640 | 16630 | 9437 |
| 428 | 20241016 | 140500 | 20552535500 | 16640 | 16650 | 16650 | 16630 | 4010 |
| 429 | 20241016 | 140400 | 20485797040 | 16650 | 16650 | 16650 | 16640 | 2648 |
| 430 | 20241016 | 140300 | 20441714320 | 16650 | 16650 | 16650 | 16640 | 2679 |
| 431 | 20241016 | 140200 | 20397118080 | 16650 | 16650 | 16650 | 16640 | 2690 |
| 432 | 20241016 | 140100 | 20352336070 | 16650 | 16660 | 16670 | 16640 | 4166 |
| 433 | 20241016 | 140000 | 20282968020 | 16660 | 16670 | 16670 | 16650 | 3352 |
| 434 | 20241016 | 135900 | 20227118380 | 16670 | 16670 | 16670 | 16650 | 2671 |
| 435 | 20241016 | 135800 | 20182601430 | 16670 | 16670 | 16680 | 16650 | 4971 |
| 436 | 20241016 | 135700 | 20099751860 | 16680 | 16680 | 16680 | 16660 | 3829 |
| 437 | 20241016 | 135600 | 20035899900 | 16680 | 16660 | 16680 | 16660 | 8595 |
| 438 | 20241016 | 135500 | 19892608970 | 16670 | 16660 | 16670 | 16660 | 4859 |
| 439 | 20241016 | 135400 | 19811617900 | 16670 | 16670 | 16670 | 16660 | 2851 |
| 440 | 20241016 | 135300 | 19764093930 | 16670 | 16670 | 16670 | 16660 | 2725 |
| 441 | 20241016 | 135200 | 19718670390 | 16670 | 16680 | 16680 | 16660 | 6605 |
| 442 | 20241016 | 135100 | 19608564800 | 16680 | 16670 | 16680 | 16660 | 7408 |
| 443 | 20241016 | 135000 | 19485059160 | 16670 | 16670 | 16670 | 16660 | 5752 |
| 444 | 20241016 | 134900 | 19389186380 | 16670 | 16670 | 16670 | 16660 | 5260 |
| 445 | 20241016 | 134800 | 19301513580 | 16670 | 16670 | 16680 | 16660 | 4042 |
| 446 | 20241016 | 134700 | 19234116320 | 16670 | 16680 | 16680 | 16670 | 5880 |
| 447 | 20241016 | 134600 | 19136052490 | 16680 | 16670 | 16680 | 16660 | 5211 |
| 448 | 20241016 | 134500 | 19049149800 | 16670 | 16670 | 16680 | 16660 | 7087 |
| 449 | 20241016 | 134400 | 18931001890 | 16670 | 16680 | 16680 | 16670 | 4716 |
| 450 | 20241016 | 134300 | 18852344660 | 16680 | 16670 | 16680 | 16670 | 4337 |
| 451 | 20241016 | 134200 | 18780026830 | 16670 | 16670 | 16680 | 16660 | 6078 |
| 452 | 20241016 | 134100 | 18678714990 | 16680 | 16670 | 16680 | 16660 | 5401 |
| 453 | 20241016 | 134000 | 18588662200 | 16670 | 16670 | 16680 | 16670 | 7961 |
| 454 | 20241016 | 133900 | 18455922810 | 16670 | 16670 | 16680 | 16660 | 6363 |
| 455 | 20241016 | 133800 | 18349830500 | 16660 | 16670 | 16670 | 16660 | 3091 |
| 456 | 20241016 | 133700 | 18298306890 | 16670 | 16660 | 16670 | 16660 | 4916 |
| 457 | 20241016 | 133600 | 18216368070 | 16660 | 16670 | 16670 | 16650 | 6424 |
| 458 | 20241016 | 133500 | 18109333510 | 16670 | 16650 | 16670 | 16650 | 14182 |
| 459 | 20241016 | 133400 | 17873098510 | 16650 | 16630 | 16650 | 16620 | 19043 |
| 460 | 20241016 | 133300 | 17556255160 | 16630 | 16620 | 16630 | 16610 | 6455 |
| 461 | 20241016 | 133200 | 17448944460 | 16620 | 16620 | 16620 | 16610 | 1914 |
| 462 | 20241016 | 133100 | 17417133830 | 16620 | 16610 | 16620 | 16600 | 2802 |
| 463 | 20241016 | 133000 | 17370586710 | 16610 | 16610 | 16610 | 16600 | 2359 |
| 464 | 20241016 | 132900 | 17331405450 | 16610 | 16610 | 16610 | 16600 | 1636 |
| 465 | 20241016 | 132800 | 17304233450 | 16600 | 16620 | 16620 | 16600 | 2695 |
| 466 | 20241016 | 132700 | 17259460140 | 16620 | 16620 | 16620 | 16610 | 2242 |
| 467 | 20241016 | 132600 | 17222199100 | 16620 | 16620 | 16620 | 16610 | 1255 |
| 468 | 20241016 | 132500 | 17201345430 | 16610 | 16610 | 16620 | 16610 | 1672 |
| 469 | 20241016 | 132400 | 17173567330 | 16610 | 16590 | 16610 | 16590 | 953 |
| 470 | 20241016 | 132300 | 17157742270 | 16590 | 16630 | 16630 | 16590 | 8338 |
| 471 | 20241016 | 132200 | 17019217760 | 16630 | 16620 | 16630 | 16610 | 4657 |
| 472 | 20241016 | 132100 | 16941818530 | 16620 | 16620 | 16620 | 16610 | 2562 |
| 473 | 20241016 | 132000 | 16899242930 | 16630 | 16620 | 16630 | 16610 | 5153 |
| 474 | 20241016 | 131900 | 16813598990 | 16620 | 16620 | 16620 | 16610 | 1475 |
| 475 | 20241016 | 131800 | 16789090350 | 16620 | 16620 | 16620 | 16610 | 4594 |
| 476 | 20241016 | 131700 | 16712750990 | 16620 | 16600 | 16620 | 16590 | 12649 |
| 477 | 20241016 | 131600 | 16502744430 | 16600 | 16600 | 16600 | 16590 | 1886 |
| 478 | 20241016 | 131500 | 16471437740 | 16600 | 16590 | 16600 | 16580 | 3533 |
| 479 | 20241016 | 131400 | 16412823100 | 16590 | 16590 | 16590 | 16580 | 3013 |
| 480 | 20241016 | 131300 | 16362839020 | 16590 | 16590 | 16590 | 16580 | 3984 |
| 481 | 20241016 | 131200 | 16296746990 | 16590 | 16590 | 16590 | 16580 | 4137 |
| 482 | 20241016 | 131100 | 16228145900 | 16590 | 16600 | 16600 | 16580 | 6590 |
| 483 | 20241016 | 131000 | 16118823070 | 16600 | 16600 | 16600 | 16590 | 1620 |
| 484 | 20241016 | 130900 | 16091932480 | 16600 | 16590 | 16600 | 16590 | 975 |
| 485 | 20241016 | 130800 | 16075747710 | 16600 | 16590 | 16600 | 16580 | 1841 |
| 486 | 20241016 | 130700 | 16045199550 | 16590 | 16590 | 16590 | 16570 | 6508 |
| 487 | 20241016 | 130600 | 15937236140 | 16590 | 16570 | 16590 | 16570 | 5699 |
| 488 | 20241016 | 130500 | 15842746040 | 16580 | 16570 | 16580 | 16570 | 6527 |
| 489 | 20241016 | 130400 | 15734582680 | 16570 | 16570 | 16570 | 16560 | 1332 |
| 490 | 20241016 | 130300 | 15712517880 | 16570 | 16550 | 16570 | 16540 | 9754 |
| 491 | 20241016 | 130200 | 15551033950 | 16540 | 16540 | 16550 | 16540 | 1309 |
| 492 | 20241016 | 130100 | 15529377130 | 16540 | 16550 | 16550 | 16540 | 920 |
| 493 | 20241016 | 130000 | 15514151440 | 16550 | 16530 | 16550 | 16530 | 4225 |
| 494 | 20241016 | 125900 | 15444264640 | 16540 | 16520 | 16540 | 16520 | 6698 |
| 495 | 20241016 | 125800 | 15333552970 | 16530 | 16530 | 16530 | 16520 | 410 |
| 496 | 20241016 | 125700 | 15326778530 | 16530 | 16530 | 16530 | 16520 | 161 |
| 497 | 20241016 | 125600 | 15324117210 | 16520 | 16530 | 16530 | 16520 | 134 |
| 498 | 20241016 | 125500 | 15321902770 | 16530 | 16520 | 16530 | 16510 | 734 |
| 499 | 20241016 | 125400 | 15309776320 | 16520 | 16520 | 16520 | 16510 | 3838 |
| 500 | 20241016 | 125300 | 15246373950 | 16520 | 16530 | 16530 | 16520 | 1924 |
| 501 | 20241016 | 125200 | 15214588540 | 16530 | 16520 | 16530 | 16520 | 879 |
| 502 | 20241016 | 125100 | 15200065460 | 16530 | 16530 | 16530 | 16520 | 538 |
| 503 | 20241016 | 125000 | 15191176360 | 16530 | 16530 | 16530 | 16520 | 578 |
| 504 | 20241016 | 124900 | 15181625910 | 16520 | 16520 | 16530 | 16520 | 141 |
| 505 | 20241016 | 124800 | 15179295210 | 16520 | 16530 | 16530 | 16520 | 1385 |
| 506 | 20241016 | 124700 | 15156412960 | 16530 | 16520 | 16530 | 16520 | 285 |
| 507 | 20241016 | 124600 | 15151703090 | 16530 | 16530 | 16530 | 16520 | 1065 |
| 508 | 20241016 | 124500 | 15134103160 | 16520 | 16520 | 16530 | 16520 | 847 |
| 509 | 20241016 | 124400 | 15120107800 | 16530 | 16530 | 16530 | 16520 | 674 |
| 510 | 20241016 | 124300 | 15108967360 | 16530 | 16530 | 16530 | 16520 | 1204 |
| 511 | 20241016 | 124200 | 15089065260 | 16530 | 16530 | 16530 | 16520 | 769 |
| 512 | 20241016 | 124100 | 15076359460 | 16530 | 16530 | 16530 | 16520 | 1033 |
| 513 | 20241016 | 124000 | 15059289890 | 16520 | 16520 | 16520 | 16510 | 3758 |
| 514 | 20241016 | 123900 | 14997208240 | 16520 | 16510 | 16520 | 16510 | 599 |
| 515 | 20241016 | 123800 | 14987317550 | 16520 | 16510 | 16520 | 16510 | 522 |
| 516 | 20241016 | 123700 | 14978697320 | 16520 | 16520 | 16520 | 16510 | 1308 |
| 517 | 20241016 | 123600 | 14957091750 | 16510 | 16520 | 16520 | 16510 | 868 |
| 518 | 20241016 | 123500 | 14942752500 | 16520 | 16510 | 16520 | 16500 | 2425 |
| 519 | 20241016 | 123400 | 14902714980 | 16510 | 16500 | 16510 | 16500 | 557 |
| 520 | 20241016 | 123300 | 14893521470 | 16510 | 16500 | 16510 | 16490 | 1007 |
| 521 | 20241016 | 123200 | 14876903340 | 16500 | 16510 | 16510 | 16490 | 2110 |
| 522 | 20241016 | 123100 | 14842087900 | 16500 | 16510 | 16510 | 16500 | 1513 |
| 523 | 20241016 | 123000 | 14817121860 | 16510 | 16500 | 16510 | 16500 | 1071 |
| 524 | 20241016 | 122900 | 14799449270 | 16490 | 16500 | 16500 | 16490 | 506 |
| 525 | 20241016 | 122800 | 14791100550 | 16500 | 16500 | 16500 | 16490 | 93 |
| 526 | 20241016 | 122700 | 14789566060 | 16500 | 16500 | 16500 | 16490 | 1552 |
| 527 | 20241016 | 122600 | 14763958080 | 16500 | 16480 | 16500 | 16480 | 2490 |
| 528 | 20241016 | 122500 | 14722905420 | 16490 | 16480 | 16500 | 16480 | 1269 |
| 529 | 20241016 | 122400 | 14701977880 | 16480 | 16490 | 16510 | 16480 | 3761 |
| 530 | 20241016 | 122300 | 14639968800 | 16490 | 16520 | 16530 | 16400 | 52491 |
| 531 | 20241016 | 122200 | 13776021080 | 16520 | 16520 | 16530 | 16460 | 5922 |
| 532 | 20241016 | 122100 | 13678203270 | 16520 | 16510 | 16550 | 16430 | 31521 |
| 533 | 20241016 | 122000 | 13158674470 | 16510 | 16540 | 16550 | 16430 | 24062 |
| 534 | 20241016 | 121900 | 12761735120 | 16550 | 16550 | 16550 | 16540 | 277 |
| 535 | 20241016 | 121800 | 12757150800 | 16550 | 16540 | 16550 | 16530 | 304 |
| 536 | 20241016 | 121700 | 12752123350 | 16540 | 16550 | 16550 | 16530 | 2374 |
| 537 | 20241016 | 121600 | 12712867790 | 16550 | 16570 | 16570 | 16550 | 3960 |
| 538 | 20241016 | 121500 | 12647294490 | 16570 | 16560 | 16570 | 16560 | 1058 |
| 539 | 20241016 | 121400 | 12629772720 | 16560 | 16570 | 16570 | 16560 | 1041 |
| 540 | 20241016 | 121300 | 12612527270 | 16560 | 16570 | 16570 | 16560 | 130 |
| 541 | 20241016 | 121200 | 12610373440 | 16570 | 16570 | 16570 | 16570 | 1823 |
| 542 | 20241016 | 121100 | 12580166330 | 16570 | 16550 | 16570 | 16550 | 3029 |
| 543 | 20241016 | 121000 | 12530007390 | 16550 | 16560 | 16560 | 16550 | 1473 |
| 544 | 20241016 | 120900 | 12505625160 | 16560 | 16550 | 16560 | 16550 | 249 |
| 545 | 20241016 | 120800 | 12501502100 | 16560 | 16550 | 16560 | 16550 | 997 |
| 546 | 20241016 | 120700 | 12484998020 | 16560 | 16550 | 16560 | 16550 | 172 |
| 547 | 20241016 | 120600 | 12482150630 | 16550 | 16550 | 16560 | 16550 | 1094 |
| 548 | 20241016 | 120500 | 12464042200 | 16550 | 16560 | 16560 | 16550 | 1008 |
| 549 | 20241016 | 120400 | 12447350160 | 16560 | 16570 | 16580 | 16560 | 4560 |
| 550 | 20241016 | 120300 | 12371791070 | 16580 | 16580 | 16580 | 16570 | 1614 |
| 551 | 20241016 | 120200 | 12345031720 | 16570 | 16570 | 16580 | 16570 | 739 |
| 552 | 20241016 | 120100 | 12332783000 | 16570 | 16560 | 16580 | 16550 | 12214 |
| 553 | 20241016 | 120000 | 12130493460 | 16560 | 16540 | 16560 | 16540 | 4098 |
| 554 | 20241016 | 115900 | 12062669930 | 16550 | 16540 | 16550 | 16530 | 2266 |
| 555 | 20241016 | 115800 | 12025189200 | 16540 | 16540 | 16540 | 16530 | 235 |
| 556 | 20241016 | 115700 | 12021302600 | 16540 | 16540 | 16540 | 16530 | 136 |
| 557 | 20241016 | 115600 | 12019053190 | 16540 | 16540 | 16540 | 16540 | 302 |
| 558 | 20241016 | 115500 | 12014058110 | 16540 | 16530 | 16540 | 16530 | 562 |
| 559 | 20241016 | 115400 | 12004763420 | 16540 | 16540 | 16540 | 16530 | 482 |
| 560 | 20241016 | 115300 | 11996795260 | 16530 | 16510 | 16540 | 16510 | 1842 |
| 561 | 20241016 | 115200 | 11966356060 | 16520 | 16530 | 16540 | 16520 | 3668 |
| 562 | 20241016 | 115100 | 11905741110 | 16540 | 16540 | 16540 | 16530 | 331 |
| 563 | 20241016 | 115000 | 11900267970 | 16530 | 16540 | 16540 | 16530 | 277 |
| 564 | 20241016 | 114900 | 11895686440 | 16540 | 16540 | 16540 | 16540 | 312 |
| 565 | 20241016 | 114800 | 11890525960 | 16530 | 16530 | 16540 | 16530 | 257 |
| 566 | 20241016 | 114700 | 11886275610 | 16530 | 16530 | 16530 | 16520 | 545 |
| 567 | 20241016 | 114600 | 11877268350 | 16530 | 16540 | 16550 | 16520 | 5367 |
| 568 | 20241016 | 114500 | 11788490830 | 16550 | 16550 | 16550 | 16540 | 299 |
| 569 | 20241016 | 114400 | 11783543200 | 16550 | 16550 | 16550 | 16540 | 1585 |
| 570 | 20241016 | 114300 | 11757311460 | 16550 | 16550 | 16560 | 16550 | 493 |
| 571 | 20241016 | 114200 | 11749150160 | 16550 | 16560 | 16560 | 16550 | 1108 |
| 572 | 20241016 | 114100 | 11730812270 | 16550 | 16560 | 16560 | 16550 | 508 |
| 573 | 20241016 | 114000 | 11722400090 | 16560 | 16570 | 16570 | 16560 | 4233 |
| 574 | 20241016 | 113900 | 11652300590 | 16560 | 16560 | 16570 | 16550 | 2285 |
| 575 | 20241016 | 113800 | 11614462240 | 16560 | 16560 | 16560 | 16550 | 229 |
| 576 | 20241016 | 113700 | 11610670010 | 16560 | 16550 | 16560 | 16550 | 318 |
| 577 | 20241016 | 113600 | 11605404080 | 16560 | 16560 | 16560 | 16550 | 439 |
| 578 | 20241016 | 113500 | 11598134560 | 16560 | 16560 | 16560 | 16550 | 1187 |
| 579 | 20241016 | 113400 | 11578483330 | 16550 | 16550 | 16560 | 16550 | 1552 |
| 580 | 20241016 | 113300 | 11552790180 | 16560 | 16560 | 16560 | 16550 | 257 |
| 581 | 20241016 | 113200 | 11548534580 | 16550 | 16550 | 16560 | 16540 | 1448 |
| 582 | 20241016 | 113100 | 11524568160 | 16550 | 16550 | 16550 | 16540 | 403 |
| 583 | 20241016 | 113000 | 11517899840 | 16550 | 16550 | 16550 | 16540 | 6921 |
| 584 | 20241016 | 112900 | 11403367410 | 16560 | 16560 | 16560 | 16550 | 734 |
| 585 | 20241016 | 112800 | 11391212760 | 16560 | 16570 | 16570 | 16560 | 3857 |
| 586 | 20241016 | 112700 | 11327339630 | 16570 | 16570 | 16570 | 16560 | 621 |
| 587 | 20241016 | 112600 | 11317055210 | 16560 | 16550 | 16560 | 16540 | 2021 |
| 588 | 20241016 | 112500 | 11283590180 | 16540 | 16540 | 16550 | 16540 | 272 |
| 589 | 20241016 | 112400 | 11279089140 | 16550 | 16550 | 16550 | 16550 | 2417 |
| 590 | 20241016 | 112300 | 11239087790 | 16540 | 16550 | 16560 | 16540 | 2813 |
| 591 | 20241016 | 112200 | 11192533500 | 16550 | 16550 | 16550 | 16550 | 1649 |
| 592 | 20241016 | 112100 | 11165242550 | 16550 | 16540 | 16560 | 16540 | 672 |
| 593 | 20241016 | 112000 | 11154121100 | 16550 | 16550 | 16550 | 16550 | 653 |
| 594 | 20241016 | 111900 | 11143313950 | 16540 | 16560 | 16560 | 16540 | 2345 |
| 595 | 20241016 | 111800 | 11104507560 | 16560 | 16550 | 16560 | 16540 | 668 |
| 596 | 20241016 | 111700 | 11093451600 | 16550 | 16550 | 16560 | 16550 | 5474 |
| 597 | 20241016 | 111600 | 11002829570 | 16550 | 16560 | 16560 | 16550 | 729 |
| 598 | 20241016 | 111500 | 10990760840 | 16560 | 16560 | 16560 | 16550 | 1069 |
| 599 | 20241016 | 111400 | 10973060660 | 16560 | 16530 | 16570 | 16530 | 23738 |
| 600 | 20241016 | 111300 | 10580239700 | 16530 | 16500 | 16530 | 16490 | 26333 |
| 601 | 20241016 | 111200 | 10145518770 | 16490 | 16500 | 16500 | 16490 | 948 |
| 602 | 20241016 | 111100 | 10129881720 | 16500 | 16500 | 16500 | 16490 | 1531 |
| 603 | 20241016 | 111000 | 10104625520 | 16500 | 16500 | 16500 | 16490 | 825 |
| 604 | 20241016 | 110900 | 10091018890 | 16490 | 16500 | 16500 | 16490 | 2299 |
| 605 | 20241016 | 110800 | 10053106090 | 16490 | 16490 | 16500 | 16490 | 1205 |
| 606 | 20241016 | 110700 | 10033227370 | 16490 | 16490 | 16500 | 16490 | 366 |
| 607 | 20241016 | 110600 | 10027191600 | 16490 | 16490 | 16500 | 16480 | 1000 |
| 608 | 20241016 | 110500 | 10010701580 | 16490 | 16500 | 16500 | 16490 | 5666 |
| 609 | 20241016 | 110400 | 9917267180 | 16490 | 16490 | 16500 | 16490 | 914 |
| 610 | 20241016 | 110300 | 9902190380 | 16500 | 16500 | 16500 | 16490 | 546 |
| 611 | 20241016 | 110200 | 9893185070 | 16500 | 16480 | 16500 | 16480 | 1969 |
| 612 | 20241016 | 110100 | 9860711200 | 16480 | 16480 | 16490 | 16480 | 1689 |
| 613 | 20241016 | 110000 | 9832862720 | 16490 | 16490 | 16490 | 16480 | 1088 |
| 614 | 20241016 | 105900 | 9814925140 | 16490 | 16490 | 16490 | 16480 | 275 |
| 615 | 20241016 | 105800 | 9810391730 | 16490 | 16480 | 16490 | 16480 | 221 |
| 616 | 20241016 | 105700 | 9806747850 | 16480 | 16490 | 16490 | 16480 | 889 |
| 617 | 20241016 | 105600 | 9792089020 | 16490 | 16490 | 16490 | 16480 | 372 |
| 618 | 20241016 | 105500 | 9785955970 | 16490 | 16490 | 16490 | 16480 | 1308 |
| 619 | 20241016 | 105400 | 9764395900 | 16490 | 16480 | 16490 | 16470 | 3622 |
| 620 | 20241016 | 105300 | 9704686830 | 16480 | 16480 | 16480 | 16470 | 1342 |
| 621 | 20241016 | 105200 | 9682572670 | 16480 | 16470 | 16480 | 16470 | 402 |
| 622 | 20241016 | 105100 | 9675950080 | 16480 | 16480 | 16480 | 16470 | 550 |
| 623 | 20241016 | 105000 | 9666887430 | 16480 | 16470 | 16480 | 16470 | 238 |
| 624 | 20241016 | 104900 | 9662965750 | 16480 | 16470 | 16480 | 16470 | 249 |
| 625 | 20241016 | 104800 | 9658863020 | 16470 | 16480 | 16480 | 16460 | 2568 |
| 626 | 20241016 | 104700 | 9616562200 | 16480 | 16470 | 16480 | 16470 | 1888 |
| 627 | 20241016 | 104600 | 9585454320 | 16460 | 16470 | 16470 | 16460 | 255 |
| 628 | 20241016 | 104500 | 9581256740 | 16470 | 16470 | 16480 | 16470 | 990 |
| 629 | 20241016 | 104400 | 9564948570 | 16470 | 16470 | 16480 | 16460 | 5350 |
| 630 | 20241016 | 104300 | 9476829430 | 16470 | 16470 | 16470 | 16460 | 2202 |
| 631 | 20241016 | 104200 | 9440564090 | 16470 | 16470 | 16480 | 16470 | 504 |
| 632 | 20241016 | 104100 | 9432261340 | 16470 | 16460 | 16480 | 16460 | 1047 |
| 633 | 20241016 | 104000 | 9415017300 | 16470 | 16480 | 16480 | 16470 | 2223 |
| 634 | 20241016 | 103900 | 9378397420 | 16480 | 16490 | 16490 | 16480 | 1770 |
| 635 | 20241016 | 103800 | 9349224780 | 16490 | 16490 | 16490 | 16480 | 1864 |
| 636 | 20241016 | 103700 | 9318493590 | 16490 | 16460 | 16490 | 16460 | 13889 |
| 637 | 20241016 | 103600 | 9089716860 | 16450 | 16460 | 16460 | 16450 | 622 |
| 638 | 20241016 | 103500 | 9079478960 | 16460 | 16450 | 16460 | 16450 | 620 |
| 639 | 20241016 | 103400 | 9069276210 | 16460 | 16460 | 16460 | 16450 | 1087 |
| 640 | 20241016 | 103300 | 9051385420 | 16460 | 16450 | 16460 | 16450 | 1436 |
| 641 | 20241016 | 103200 | 9027761640 | 16450 | 16450 | 16450 | 16440 | 888 |
| 642 | 20241016 | 103100 | 9013159100 | 16440 | 16440 | 16450 | 16440 | 679 |
| 643 | 20241016 | 103000 | 9001993760 | 16440 | 16440 | 16450 | 16440 | 1297 |
| 644 | 20241016 | 102900 | 8980668200 | 16430 | 16430 | 16440 | 16430 | 2729 |
| 645 | 20241016 | 102800 | 8935816650 | 16420 | 16430 | 16430 | 16420 | 2209 |
| 646 | 20241016 | 102700 | 8899523700 | 16420 | 16420 | 16430 | 16420 | 489 |
| 647 | 20241016 | 102600 | 8891491230 | 16430 | 16430 | 16440 | 16420 | 3538 |
| 648 | 20241016 | 102500 | 8833359210 | 16440 | 16430 | 16440 | 16430 | 939 |
| 649 | 20241016 | 102400 | 8817922810 | 16440 | 16440 | 16440 | 16430 | 409 |
| 650 | 20241016 | 102300 | 8811200640 | 16440 | 16430 | 16440 | 16430 | 464 |
| 651 | 20241016 | 102200 | 8803575530 | 16440 | 16430 | 16440 | 16420 | 246 |
| 652 | 20241016 | 102100 | 8799533520 | 16420 | 16440 | 16440 | 16420 | 481 |
| 653 | 20241016 | 102000 | 8791630520 | 16440 | 16440 | 16440 | 16410 | 2768 |
| 654 | 20241016 | 101900 | 8746151480 | 16440 | 16420 | 16440 | 16420 | 2957 |
| 655 | 20241016 | 101800 | 8697570630 | 16430 | 16410 | 16430 | 16410 | 2721 |
| 656 | 20241016 | 101700 | 8652891550 | 16410 | 16420 | 16420 | 16410 | 1536 |
| 657 | 20241016 | 101600 | 8627684790 | 16420 | 16400 | 16420 | 16400 | 1312 |
| 658 | 20241016 | 101500 | 8606162680 | 16400 | 16380 | 16400 | 16370 | 2329 |
| 659 | 20241016 | 101400 | 8567996260 | 16380 | 16370 | 16380 | 16360 | 682 |
| 660 | 20241016 | 101300 | 8556831920 | 16370 | 16370 | 16370 | 16370 | 408 |
| 661 | 20241016 | 101200 | 8550152960 | 16370 | 16390 | 16390 | 16360 | 932 |
| 662 | 20241016 | 101100 | 8534894090 | 16380 | 16380 | 16390 | 16370 | 2050 |
| 663 | 20241016 | 101000 | 8501331910 | 16380 | 16390 | 16390 | 16380 | 1567 |
| 664 | 20241016 | 100900 | 8475664240 | 16390 | 16380 | 16390 | 16380 | 340 |
| 665 | 20241016 | 100800 | 8470092880 | 16380 | 16400 | 16400 | 16380 | 1034 |
| 666 | 20241016 | 100700 | 8453138670 | 16390 | 16390 | 16410 | 16390 | 2179 |
| 667 | 20241016 | 100600 | 8417409400 | 16400 | 16390 | 16400 | 16390 | 315 |
| 668 | 20241016 | 100500 | 8412243990 | 16390 | 16400 | 16400 | 16350 | 7149 |
| 669 | 20241016 | 100400 | 8295233830 | 16400 | 16390 | 16400 | 16390 | 3073 |
| 670 | 20241016 | 100300 | 8244855880 | 16390 | 16380 | 16390 | 16370 | 2671 |
| 671 | 20241016 | 100200 | 8201096150 | 16380 | 16360 | 16380 | 16360 | 4691 |
| 672 | 20241016 | 100100 | 8124304970 | 16370 | 16360 | 16370 | 16360 | 7173 |
| 673 | 20241016 | 100000 | 8006948510 | 16370 | 16370 | 16370 | 16360 | 646 |
| 674 | 20241016 | 095900 | 7996376800 | 16360 | 16370 | 16370 | 16360 | 1647 |
| 675 | 20241016 | 095800 | 7969420170 | 16360 | 16360 | 16360 | 16350 | 1969 |
| 676 | 20241016 | 095700 | 7937209850 | 16360 | 16370 | 16370 | 16350 | 4449 |
| 677 | 20241016 | 095600 | 7864422190 | 16370 | 16370 | 16370 | 16360 | 1070 |
| 678 | 20241016 | 095500 | 7846910250 | 16370 | 16370 | 16380 | 16360 | 1886 |
| 679 | 20241016 | 095400 | 7816036650 | 16360 | 16400 | 16400 | 16350 | 66561 |
| 680 | 20241016 | 095300 | 6725612900 | 16400 | 16400 | 16410 | 16400 | 1079 |
| 681 | 20241016 | 095200 | 6707915460 | 16400 | 16400 | 16410 | 16400 | 2626 |
| 682 | 20241016 | 095100 | 6664832160 | 16400 | 16410 | 16420 | 16400 | 6107 |
| 683 | 20241016 | 095000 | 6564617120 | 16410 | 16420 | 16420 | 16410 | 4675 |
| 684 | 20241016 | 094900 | 6487889940 | 16410 | 16420 | 16430 | 16410 | 1679 |
| 685 | 20241016 | 094800 | 6460324090 | 16420 | 16430 | 16430 | 16420 | 2622 |
| 686 | 20241016 | 094700 | 6417264710 | 16430 | 16420 | 16430 | 16420 | 4161 |
| 687 | 20241016 | 094600 | 6348940930 | 16420 | 16420 | 16430 | 16420 | 4437 |
| 688 | 20241016 | 094500 | 6276082910 | 16420 | 16420 | 16430 | 16420 | 979 |
| 689 | 20241016 | 094400 | 6260006360 | 16420 | 16440 | 16450 | 16420 | 5248 |
| 690 | 20241016 | 094300 | 6173748060 | 16450 | 16440 | 16450 | 16440 | 3969 |
| 691 | 20241016 | 094200 | 6108487730 | 16430 | 16420 | 16430 | 16420 | 3259 |
| 692 | 20241016 | 094100 | 6054950980 | 16420 | 16410 | 16420 | 16410 | 9604 |
| 693 | 20241016 | 094000 | 5897258920 | 16420 | 16410 | 16420 | 16410 | 1912 |
| 694 | 20241016 | 093900 | 5865879900 | 16420 | 16430 | 16430 | 16410 | 15951 |
| 695 | 20241016 | 093800 | 5603921770 | 16430 | 16460 | 16460 | 16430 | 5797 |
| 696 | 20241016 | 093700 | 5508611520 | 16450 | 16440 | 16460 | 16440 | 6040 |
| 697 | 20241016 | 093600 | 5409257780 | 16440 | 16440 | 16450 | 16440 | 4905 |
| 698 | 20241016 | 093500 | 5328604670 | 16440 | 16460 | 16460 | 16440 | 3012 |
| 699 | 20241016 | 093400 | 5279062130 | 16460 | 16450 | 16460 | 16450 | 3028 |
| 700 | 20241016 | 093300 | 5229248820 | 16450 | 16460 | 16460 | 16440 | 4893 |
| 701 | 20241016 | 093200 | 5148759390 | 16460 | 16450 | 16460 | 16450 | 3384 |
| 702 | 20241016 | 093100 | 5093082660 | 16450 | 16470 | 16470 | 16450 | 9337 |
| 703 | 20241016 | 093000 | 4939413830 | 16470 | 16500 | 16500 | 16470 | 8927 |
| 704 | 20241016 | 092900 | 4792288650 | 16510 | 16490 | 16520 | 16490 | 4377 |
| 705 | 20241016 | 092800 | 4720063310 | 16480 | 16470 | 16490 | 16460 | 9752 |
| 706 | 20241016 | 092700 | 4559499740 | 16470 | 16480 | 16500 | 16470 | 5730 |
| 707 | 20241016 | 092600 | 4465011240 | 16480 | 16460 | 16490 | 16450 | 5111 |
| 708 | 20241016 | 092500 | 4380838990 | 16460 | 16470 | 16470 | 16440 | 5589 |
| 709 | 20241016 | 092400 | 4288875670 | 16470 | 16470 | 16480 | 16460 | 3086 |
| 710 | 20241016 | 092300 | 4238047800 | 16470 | 16440 | 16480 | 16440 | 8565 |
| 711 | 20241016 | 092200 | 4097106380 | 16440 | 16440 | 16450 | 16430 | 13716 |
| 712 | 20241016 | 092100 | 3871627320 | 16430 | 16430 | 16440 | 16420 | 7166 |
| 713 | 20241016 | 092000 | 3753892920 | 16430 | 16440 | 16440 | 16420 | 3334 |
| 714 | 20241016 | 091900 | 3699108740 | 16440 | 16450 | 16450 | 16430 | 2956 |
| 715 | 20241016 | 091800 | 3650510590 | 16440 | 16440 | 16450 | 16430 | 6055 |
| 716 | 20241016 | 091700 | 3550985990 | 16430 | 16470 | 16470 | 16430 | 11565 |
| 717 | 20241016 | 091600 | 3360666220 | 16460 | 16490 | 16490 | 16460 | 8596 |
| 718 | 20241016 | 091500 | 3219054980 | 16490 | 16480 | 16500 | 16480 | 4233 |
| 719 | 20241016 | 091400 | 3149259300 | 16490 | 16430 | 16490 | 16430 | 7503 |
| 720 | 20241016 | 091300 | 3025810300 | 16430 | 16390 | 16430 | 16390 | 14163 |
| 721 | 20241016 | 091200 | 2793484590 | 16390 | 16400 | 16410 | 16390 | 7807 |
| 722 | 20241016 | 091100 | 2665463800 | 16400 | 16430 | 16440 | 16400 | 14729 |
| 723 | 20241016 | 091000 | 2423611870 | 16430 | 16430 | 16440 | 16420 | 5607 |
| 724 | 20241016 | 090900 | 2331488490 | 16430 | 16430 | 16440 | 16430 | 5796 |
| 725 | 20241016 | 090800 | 2236238530 | 16430 | 16440 | 16450 | 16430 | 11607 |
| 726 | 20241016 | 090700 | 2045437670 | 16440 | 16450 | 16460 | 16430 | 13283 |
| 727 | 20241016 | 090600 | 1827038850 | 16440 | 16460 | 16470 | 16440 | 10591 |
| 728 | 20241016 | 090500 | 1652768320 | 16460 | 16440 | 16470 | 16430 | 11627 |
| 729 | 20241016 | 090400 | 1461532780 | 16440 | 16430 | 16470 | 16430 | 12096 |
| 730 | 20241016 | 090300 | 1262662490 | 16430 | 16460 | 16470 | 16430 | 8623 |
| 731 | 20241016 | 090200 | 1120789480 | 16460 | 16450 | 16480 | 16440 | 5785 |
| 732 | 20241016 | 090100 | 1025553040 | 16460 | 16490 | 16540 | 16440 | 27791 |
| 733 | 20241016 | 090000 | 567221590 | 16490 | 16380 | 16530 | 16380 | 34493 |