40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 211500 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 209219 |
| 3 | 20241018 | 211400 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 4 | 20241018 | 211300 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 5 | 20241018 | 211200 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 6 | 20241018 | 211100 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 7 | 20241018 | 211000 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 8 | 20241018 | 210900 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 9 | 20241018 | 210800 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 10 | 20241018 | 210700 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 11 | 20241018 | 210600 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 12 | 20241018 | 210500 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 13 | 20241018 | 210400 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 14 | 20241018 | 210300 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 15 | 20241018 | 210200 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 16 | 20241018 | 210100 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 17 | 20241018 | 210000 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 18 | 20241018 | 205900 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 19 | 20241018 | 205800 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 20 | 20241018 | 205700 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 21 | 20241018 | 205600 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 22 | 20241018 | 205500 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 23 | 20241018 | 205400 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 24 | 20241018 | 205300 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 25 | 20241018 | 205200 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 26 | 20241018 | 205100 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 27 | 20241018 | 205000 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 28 | 20241018 | 204900 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 29 | 20241018 | 204800 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 30 | 20241018 | 204700 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 31 | 20241018 | 204600 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 32 | 20241018 | 204500 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 209219 |
| 33 | 20241018 | 204400 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 34 | 20241018 | 204300 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 35 | 20241018 | 204200 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 36 | 20241018 | 204100 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 37 | 20241018 | 204000 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 38 | 20241018 | 203900 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 39 | 20241018 | 203800 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 40 | 20241018 | 203700 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 41 | 20241018 | 203600 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 42 | 20241018 | 203500 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 43 | 20241018 | 203400 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 44 | 20241018 | 203300 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 45 | 20241018 | 203200 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 46 | 20241018 | 203100 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 47 | 20241018 | 203000 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 48 | 20241018 | 202900 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 49 | 20241018 | 202800 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 50 | 20241018 | 202700 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 51 | 20241018 | 202600 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 52 | 20241018 | 202500 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 53 | 20241018 | 202400 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 54 | 20241018 | 202300 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 55 | 20241018 | 202200 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 56 | 20241018 | 202100 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 57 | 20241018 | 202000 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 58 | 20241018 | 201900 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 59 | 20241018 | 201800 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 60 | 20241018 | 201700 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 61 | 20241018 | 201600 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 62 | 20241018 | 201500 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 209219 |
| 63 | 20241018 | 201400 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 64 | 20241018 | 201300 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 65 | 20241018 | 201200 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 66 | 20241018 | 201100 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 67 | 20241018 | 201000 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 68 | 20241018 | 200900 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 69 | 20241018 | 200800 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 70 | 20241018 | 200700 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 71 | 20241018 | 200600 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 72 | 20241018 | 200500 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 73 | 20241018 | 200400 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 74 | 20241018 | 200300 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 75 | 20241018 | 200200 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 76 | 20241018 | 200100 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 77 | 20241018 | 200000 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 78 | 20241018 | 195900 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 79 | 20241018 | 195800 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 80 | 20241018 | 195700 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 81 | 20241018 | 195600 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 82 | 20241018 | 195500 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 83 | 20241018 | 195400 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 84 | 20241018 | 195300 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 85 | 20241018 | 195200 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 86 | 20241018 | 195100 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 87 | 20241018 | 195000 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 88 | 20241018 | 194900 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 89 | 20241018 | 194800 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 90 | 20241018 | 194700 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 91 | 20241018 | 194600 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 92 | 20241018 | 194500 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 209219 |
| 93 | 20241018 | 194400 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 94 | 20241018 | 194300 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 95 | 20241018 | 194200 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 96 | 20241018 | 194100 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 97 | 20241018 | 194000 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 98 | 20241018 | 193900 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 99 | 20241018 | 193800 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 100 | 20241018 | 193700 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 101 | 20241018 | 193600 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 102 | 20241018 | 193500 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 103 | 20241018 | 193400 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 104 | 20241018 | 193300 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 105 | 20241018 | 193200 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 106 | 20241018 | 193100 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 107 | 20241018 | 193000 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 108 | 20241018 | 192900 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 109 | 20241018 | 192800 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 110 | 20241018 | 192700 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 111 | 20241018 | 192600 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 112 | 20241018 | 192500 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 113 | 20241018 | 192400 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 114 | 20241018 | 192300 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 115 | 20241018 | 192200 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 116 | 20241018 | 192100 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 117 | 20241018 | 192000 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 118 | 20241018 | 191900 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 119 | 20241018 | 191800 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 120 | 20241018 | 191700 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 121 | 20241018 | 191600 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 122 | 20241018 | 191500 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 209219 |
| 123 | 20241018 | 191400 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 124 | 20241018 | 191300 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 125 | 20241018 | 191200 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 126 | 20241018 | 191100 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 127 | 20241018 | 191000 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 128 | 20241018 | 190900 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 129 | 20241018 | 190800 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 130 | 20241018 | 190700 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 131 | 20241018 | 190600 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 132 | 20241018 | 190500 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 133 | 20241018 | 190400 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 134 | 20241018 | 190300 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 135 | 20241018 | 190200 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 136 | 20241018 | 190100 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 137 | 20241018 | 190000 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 138 | 20241018 | 185900 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 139 | 20241018 | 185800 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 140 | 20241018 | 185700 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 141 | 20241018 | 185600 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 142 | 20241018 | 185500 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 143 | 20241018 | 185400 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 144 | 20241018 | 185300 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 145 | 20241018 | 185200 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 146 | 20241018 | 185100 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 147 | 20241018 | 185000 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 148 | 20241018 | 184900 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 149 | 20241018 | 184800 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 150 | 20241018 | 184700 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 151 | 20241018 | 184600 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 152 | 20241018 | 184500 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 209219 |
| 153 | 20241018 | 184400 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 154 | 20241018 | 184300 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 155 | 20241018 | 184200 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 156 | 20241018 | 184100 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 157 | 20241018 | 184000 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 158 | 20241018 | 183900 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 159 | 20241018 | 183800 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 160 | 20241018 | 183700 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 161 | 20241018 | 183600 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 162 | 20241018 | 183500 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 163 | 20241018 | 183400 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 164 | 20241018 | 183300 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 165 | 20241018 | 183200 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 166 | 20241018 | 183100 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 167 | 20241018 | 183000 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 168 | 20241018 | 182900 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 169 | 20241018 | 182800 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 170 | 20241018 | 182700 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 171 | 20241018 | 182600 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 172 | 20241018 | 182500 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 173 | 20241018 | 182400 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 174 | 20241018 | 182300 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 175 | 20241018 | 182200 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 176 | 20241018 | 182100 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 177 | 20241018 | 182000 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 178 | 20241018 | 181900 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 179 | 20241018 | 181800 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 180 | 20241018 | 181700 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 181 | 20241018 | 181600 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 182 | 20241018 | 181500 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 209219 |
| 183 | 20241018 | 181400 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 184 | 20241018 | 181300 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 185 | 20241018 | 181200 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 186 | 20241018 | 181100 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 187 | 20241018 | 181000 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 188 | 20241018 | 180900 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 189 | 20241018 | 180800 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 190 | 20241018 | 180700 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 191 | 20241018 | 180600 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 192 | 20241018 | 180500 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 193 | 20241018 | 180400 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 194 | 20241018 | 180300 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 195 | 20241018 | 180200 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 196 | 20241018 | 180100 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 197 | 20241018 | 180000 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 198 | 20241018 | 175900 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 199 | 20241018 | 175800 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 200 | 20241018 | 175700 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 201 | 20241018 | 175600 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 202 | 20241018 | 175500 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 203 | 20241018 | 175400 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 204 | 20241018 | 175300 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 205 | 20241018 | 175200 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 206 | 20241018 | 175100 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 207 | 20241018 | 175000 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 208 | 20241018 | 174900 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 209 | 20241018 | 174800 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 210 | 20241018 | 174700 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 211 | 20241018 | 174600 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 212 | 20241018 | 174500 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 209219 |
| 213 | 20241018 | 174400 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 214 | 20241018 | 174300 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 215 | 20241018 | 174200 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 216 | 20241018 | 174100 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 217 | 20241018 | 174000 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 218 | 20241018 | 173900 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 219 | 20241018 | 173800 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 220 | 20241018 | 173700 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 221 | 20241018 | 173600 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 222 | 20241018 | 173500 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 223 | 20241018 | 173400 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 224 | 20241018 | 173300 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 225 | 20241018 | 173200 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 226 | 20241018 | 173100 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 227 | 20241018 | 173000 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 228 | 20241018 | 172900 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 229 | 20241018 | 172800 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 230 | 20241018 | 172700 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 231 | 20241018 | 172600 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 232 | 20241018 | 172500 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 233 | 20241018 | 172400 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 234 | 20241018 | 172300 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 235 | 20241018 | 172200 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 236 | 20241018 | 172100 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 237 | 20241018 | 172000 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 238 | 20241018 | 171900 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 239 | 20241018 | 171800 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 240 | 20241018 | 171700 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 241 | 20241018 | 171600 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 242 | 20241018 | 171500 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 209219 |
| 243 | 20241018 | 171400 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 244 | 20241018 | 171300 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 245 | 20241018 | 171200 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 246 | 20241018 | 171100 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 247 | 20241018 | 171000 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 248 | 20241018 | 170900 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 249 | 20241018 | 170800 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 250 | 20241018 | 170700 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 251 | 20241018 | 170600 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 252 | 20241018 | 170500 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 253 | 20241018 | 170400 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 254 | 20241018 | 170300 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 255 | 20241018 | 170200 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 256 | 20241018 | 170100 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 257 | 20241018 | 170000 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 258 | 20241018 | 165900 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 259 | 20241018 | 165800 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 260 | 20241018 | 165700 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 261 | 20241018 | 165600 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 262 | 20241018 | 165500 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 263 | 20241018 | 165400 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 264 | 20241018 | 165300 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 265 | 20241018 | 165200 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 266 | 20241018 | 165100 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 267 | 20241018 | 165000 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 268 | 20241018 | 164900 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 269 | 20241018 | 164800 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 270 | 20241018 | 164700 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 271 | 20241018 | 164600 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 272 | 20241018 | 164500 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 209219 |
| 273 | 20241018 | 164400 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 274 | 20241018 | 164300 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 275 | 20241018 | 164200 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 276 | 20241018 | 164100 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 277 | 20241018 | 164000 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 278 | 20241018 | 163900 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 279 | 20241018 | 163800 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 280 | 20241018 | 163700 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 281 | 20241018 | 163600 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 282 | 20241018 | 163500 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 283 | 20241018 | 163400 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 284 | 20241018 | 163300 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 285 | 20241018 | 163200 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 286 | 20241018 | 163100 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 287 | 20241018 | 163000 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 288 | 20241018 | 162900 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 289 | 20241018 | 162800 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 290 | 20241018 | 162700 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 291 | 20241018 | 162600 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 292 | 20241018 | 162500 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 293 | 20241018 | 162400 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 294 | 20241018 | 162300 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 295 | 20241018 | 162200 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 296 | 20241018 | 162100 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 297 | 20241018 | 162000 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 298 | 20241018 | 161900 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 299 | 20241018 | 161800 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 300 | 20241018 | 161700 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 301 | 20241018 | 161600 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 302 | 20241018 | 161500 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 209219 |
| 303 | 20241018 | 161400 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 304 | 20241018 | 161300 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 305 | 20241018 | 161200 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 306 | 20241018 | 161100 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 307 | 20241018 | 161000 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 308 | 20241018 | 160900 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 309 | 20241018 | 160800 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 310 | 20241018 | 160700 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 311 | 20241018 | 160600 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 312 | 20241018 | 160500 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 313 | 20241018 | 160400 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 314 | 20241018 | 160300 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 315 | 20241018 | 160200 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 316 | 20241018 | 160100 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 317 | 20241018 | 160000 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 318 | 20241018 | 155900 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 319 | 20241018 | 155800 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 320 | 20241018 | 155700 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 321 | 20241018 | 155600 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 322 | 20241018 | 155500 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 323 | 20241018 | 155400 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 324 | 20241018 | 155300 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 325 | 20241018 | 155200 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 326 | 20241018 | 155100 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 327 | 20241018 | 155000 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 328 | 20241018 | 154900 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 329 | 20241018 | 154800 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 330 | 20241018 | 154700 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 331 | 20241018 | 154600 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 332 | 20241018 | 154500 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 209219 |
| 333 | 20241018 | 154400 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 334 | 20241018 | 154300 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 335 | 20241018 | 154200 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 336 | 20241018 | 154100 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 337 | 20241018 | 154000 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 338 | 20241018 | 153900 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 339 | 20241018 | 153800 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 340 | 20241018 | 153700 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 341 | 20241018 | 153600 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 342 | 20241018 | 153500 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 343 | 20241018 | 153400 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 344 | 20241018 | 153300 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 345 | 20241018 | 153200 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 346 | 20241018 | 153100 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 0 |
| 347 | 20241018 | 153000 | 21961021500 | 16410 | 16410 | 16410 | 16410 | 209219 |
| 348 | 20241018 | 152900 | 18527737710 | 16430 | 16430 | 16430 | 16430 | 0 |
| 349 | 20241018 | 152800 | 18527737710 | 16430 | 16430 | 16430 | 16430 | 0 |
| 350 | 20241018 | 152700 | 18527737710 | 16430 | 16430 | 16430 | 16430 | 0 |
| 351 | 20241018 | 152600 | 18527737710 | 16430 | 16430 | 16430 | 16430 | 0 |
| 352 | 20241018 | 152500 | 18527737710 | 16430 | 16430 | 16430 | 16430 | 0 |
| 353 | 20241018 | 152400 | 18527737710 | 16430 | 16430 | 16430 | 16430 | 0 |
| 354 | 20241018 | 152300 | 18527737710 | 16430 | 16430 | 16430 | 16430 | 0 |
| 355 | 20241018 | 152200 | 18527737710 | 16430 | 16430 | 16430 | 16430 | 0 |
| 356 | 20241018 | 152100 | 18527737710 | 16430 | 16430 | 16430 | 16430 | 0 |
| 357 | 20241018 | 152000 | 18527737710 | 16430 | 16430 | 16430 | 16430 | 0 |
| 358 | 20241018 | 151900 | 18527737710 | 16430 | 16420 | 16430 | 16410 | 1889 |
| 359 | 20241018 | 151800 | 18496718740 | 16410 | 16410 | 16430 | 16410 | 6444 |
| 360 | 20241018 | 151700 | 18390876060 | 16420 | 16410 | 16420 | 16400 | 6001 |
| 361 | 20241018 | 151600 | 18292372030 | 16410 | 16400 | 16410 | 16390 | 5132 |
| 362 | 20241018 | 151500 | 18208210810 | 16400 | 16400 | 16400 | 16390 | 872 |
| 363 | 20241018 | 151400 | 18193910300 | 16390 | 16380 | 16400 | 16380 | 3187 |
| 364 | 20241018 | 151300 | 18141665090 | 16380 | 16380 | 16390 | 16380 | 2180 |
| 365 | 20241018 | 151200 | 18105941570 | 16390 | 16390 | 16400 | 16380 | 5443 |
| 366 | 20241018 | 151100 | 18016732730 | 16390 | 16410 | 16410 | 16390 | 2076 |
| 367 | 20241018 | 151000 | 17982696010 | 16410 | 16390 | 16410 | 16390 | 3904 |
| 368 | 20241018 | 150900 | 17918667150 | 16400 | 16400 | 16400 | 16390 | 4735 |
| 369 | 20241018 | 150800 | 17841013930 | 16400 | 16400 | 16400 | 16390 | 1312 |
| 370 | 20241018 | 150700 | 17819501020 | 16400 | 16410 | 16410 | 16390 | 3849 |
| 371 | 20241018 | 150600 | 17756373010 | 16410 | 16410 | 16410 | 16400 | 765 |
| 372 | 20241018 | 150500 | 17743820970 | 16410 | 16410 | 16410 | 16400 | 3347 |
| 373 | 20241018 | 150400 | 17688903560 | 16400 | 16410 | 16410 | 16400 | 1022 |
| 374 | 20241018 | 150300 | 17672137470 | 16400 | 16400 | 16420 | 16400 | 1157 |
| 375 | 20241018 | 150200 | 17653151100 | 16420 | 16410 | 16420 | 16400 | 4281 |
| 376 | 20241018 | 150100 | 17582899200 | 16410 | 16390 | 16410 | 16390 | 5681 |
| 377 | 20241018 | 150000 | 17489736820 | 16400 | 16400 | 16400 | 16390 | 3416 |
| 378 | 20241018 | 145900 | 17433741370 | 16400 | 16400 | 16410 | 16390 | 2140 |
| 379 | 20241018 | 145800 | 17398643320 | 16400 | 16410 | 16420 | 16400 | 3276 |
| 380 | 20241018 | 145700 | 17344893210 | 16420 | 16420 | 16420 | 16410 | 6647 |
| 381 | 20241018 | 145600 | 17235774970 | 16420 | 16420 | 16420 | 16410 | 4441 |
| 382 | 20241018 | 145500 | 17162885120 | 16420 | 16420 | 16420 | 16410 | 1160 |
| 383 | 20241018 | 145400 | 17143838250 | 16420 | 16420 | 16420 | 16410 | 2364 |
| 384 | 20241018 | 145300 | 17105034570 | 16420 | 16420 | 16420 | 16410 | 1150 |
| 385 | 20241018 | 145200 | 17086151630 | 16420 | 16410 | 16420 | 16400 | 1721 |
| 386 | 20241018 | 145100 | 17057903570 | 16410 | 16410 | 16420 | 16400 | 1907 |
| 387 | 20241018 | 145000 | 17026608160 | 16410 | 16410 | 16420 | 16400 | 1548 |
| 388 | 20241018 | 144900 | 17001206730 | 16410 | 16410 | 16420 | 16400 | 1844 |
| 389 | 20241018 | 144800 | 16970940830 | 16410 | 16410 | 16420 | 16400 | 2494 |
| 390 | 20241018 | 144700 | 16930011910 | 16420 | 16420 | 16420 | 16400 | 2225 |
| 391 | 20241018 | 144600 | 16893488370 | 16420 | 16410 | 16420 | 16400 | 2270 |
| 392 | 20241018 | 144500 | 16856223080 | 16410 | 16420 | 16420 | 16410 | 3930 |
| 393 | 20241018 | 144400 | 16791720850 | 16420 | 16410 | 16420 | 16400 | 1978 |
| 394 | 20241018 | 144300 | 16759255960 | 16410 | 16410 | 16410 | 16400 | 2422 |
| 395 | 20241018 | 144200 | 16719521840 | 16410 | 16410 | 16410 | 16400 | 2822 |
| 396 | 20241018 | 144100 | 16673219520 | 16410 | 16410 | 16410 | 16400 | 1521 |
| 397 | 20241018 | 144000 | 16648260230 | 16410 | 16410 | 16410 | 16400 | 1304 |
| 398 | 20241018 | 143900 | 16626863570 | 16410 | 16410 | 16410 | 16400 | 1007 |
| 399 | 20241018 | 143800 | 16610339490 | 16410 | 16420 | 16420 | 16400 | 3974 |
| 400 | 20241018 | 143700 | 16545128490 | 16420 | 16410 | 16420 | 16400 | 1291 |
| 401 | 20241018 | 143600 | 16523946720 | 16410 | 16400 | 16410 | 16400 | 1797 |
| 402 | 20241018 | 143500 | 16494459140 | 16410 | 16410 | 16410 | 16400 | 3553 |
| 403 | 20241018 | 143400 | 16436155860 | 16410 | 16410 | 16410 | 16400 | 1218 |
| 404 | 20241018 | 143300 | 16416171700 | 16410 | 16410 | 16410 | 16400 | 917 |
| 405 | 20241018 | 143200 | 16401125200 | 16410 | 16410 | 16410 | 16400 | 825 |
| 406 | 20241018 | 143100 | 16387588960 | 16410 | 16410 | 16410 | 16400 | 4653 |
| 407 | 20241018 | 143000 | 16311235150 | 16410 | 16400 | 16410 | 16400 | 1429 |
| 408 | 20241018 | 142900 | 16287793360 | 16410 | 16410 | 16410 | 16400 | 844 |
| 409 | 20241018 | 142800 | 16273947030 | 16410 | 16410 | 16410 | 16400 | 496 |
| 410 | 20241018 | 142700 | 16265809060 | 16400 | 16420 | 16420 | 16400 | 2539 |
| 411 | 20241018 | 142600 | 16224138910 | 16420 | 16410 | 16420 | 16400 | 2083 |
| 412 | 20241018 | 142500 | 16189960580 | 16400 | 16430 | 16430 | 16400 | 1870 |
| 413 | 20241018 | 142400 | 16159258070 | 16420 | 16410 | 16430 | 16410 | 2128 |
| 414 | 20241018 | 142300 | 16124319090 | 16410 | 16410 | 16410 | 16400 | 8716 |
| 415 | 20241018 | 142200 | 15981370660 | 16410 | 16400 | 16410 | 16400 | 922 |
| 416 | 20241018 | 142100 | 15966244190 | 16410 | 16420 | 16420 | 16400 | 6486 |
| 417 | 20241018 | 142000 | 15859832690 | 16420 | 16420 | 16420 | 16410 | 713 |
| 418 | 20241018 | 141900 | 15848127360 | 16420 | 16420 | 16420 | 16410 | 956 |
| 419 | 20241018 | 141800 | 15832431580 | 16420 | 16420 | 16420 | 16410 | 694 |
| 420 | 20241018 | 141700 | 15821037510 | 16410 | 16420 | 16420 | 16410 | 686 |
| 421 | 20241018 | 141600 | 15809774910 | 16410 | 16410 | 16420 | 16410 | 3542 |
| 422 | 20241018 | 141500 | 15751619990 | 16410 | 16420 | 16420 | 16400 | 2656 |
| 423 | 20241018 | 141400 | 15708030450 | 16420 | 16400 | 16420 | 16400 | 2858 |
| 424 | 20241018 | 141300 | 15661131530 | 16410 | 16430 | 16430 | 16400 | 1514 |
| 425 | 20241018 | 141200 | 15636281750 | 16430 | 16440 | 16440 | 16410 | 4057 |
| 426 | 20241018 | 141100 | 15569662510 | 16440 | 16430 | 16440 | 16420 | 2989 |
| 427 | 20241018 | 141000 | 15520547300 | 16430 | 16430 | 16430 | 16420 | 2128 |
| 428 | 20241018 | 140900 | 15485585390 | 16430 | 16420 | 16430 | 16420 | 505 |
| 429 | 20241018 | 140800 | 15477288900 | 16420 | 16420 | 16420 | 16410 | 1485 |
| 430 | 20241018 | 140700 | 15452907050 | 16420 | 16430 | 16430 | 16410 | 1184 |
| 431 | 20241018 | 140600 | 15433465640 | 16430 | 16440 | 16440 | 16420 | 4227 |
| 432 | 20241018 | 140500 | 15364020810 | 16440 | 16440 | 16440 | 16430 | 739 |
| 433 | 20241018 | 140400 | 15351872690 | 16430 | 16430 | 16440 | 16420 | 3224 |
| 434 | 20241018 | 140300 | 15298893310 | 16430 | 16430 | 16430 | 16420 | 881 |
| 435 | 20241018 | 140200 | 15284418900 | 16430 | 16430 | 16430 | 16420 | 759 |
| 436 | 20241018 | 140100 | 15271950180 | 16430 | 16420 | 16430 | 16410 | 1011 |
| 437 | 20241018 | 140000 | 15255348220 | 16420 | 16420 | 16420 | 16410 | 1587 |
| 438 | 20241018 | 135900 | 15229291810 | 16420 | 16420 | 16420 | 16410 | 1674 |
| 439 | 20241018 | 135800 | 15201805010 | 16420 | 16410 | 16420 | 16410 | 1065 |
| 440 | 20241018 | 135700 | 15184323570 | 16420 | 16410 | 16420 | 16410 | 464 |
| 441 | 20241018 | 135600 | 15176705220 | 16420 | 16420 | 16420 | 16410 | 623 |
| 442 | 20241018 | 135500 | 15166478660 | 16420 | 16420 | 16430 | 16420 | 3696 |
| 443 | 20241018 | 135400 | 15105785140 | 16430 | 16430 | 16430 | 16420 | 727 |
| 444 | 20241018 | 135300 | 15093844280 | 16430 | 16430 | 16430 | 16420 | 1136 |
| 445 | 20241018 | 135200 | 15075184540 | 16430 | 16420 | 16430 | 16410 | 1027 |
| 446 | 20241018 | 135100 | 15058317550 | 16420 | 16410 | 16420 | 16410 | 943 |
| 447 | 20241018 | 135000 | 15042835420 | 16420 | 16420 | 16420 | 16410 | 1862 |
| 448 | 20241018 | 134900 | 15012263230 | 16420 | 16420 | 16420 | 16410 | 1269 |
| 449 | 20241018 | 134800 | 14991435500 | 16420 | 16410 | 16420 | 16410 | 607 |
| 450 | 20241018 | 134700 | 14981471440 | 16410 | 16410 | 16420 | 16400 | 2894 |
| 451 | 20241018 | 134600 | 14933975350 | 16410 | 16410 | 16420 | 16410 | 2066 |
| 452 | 20241018 | 134500 | 14900069780 | 16420 | 16420 | 16420 | 16410 | 165 |
| 453 | 20241018 | 134400 | 14897361220 | 16420 | 16420 | 16430 | 16410 | 7337 |
| 454 | 20241018 | 134300 | 14776888790 | 16410 | 16410 | 16420 | 16410 | 794 |
| 455 | 20241018 | 134200 | 14763852930 | 16420 | 16400 | 16420 | 16400 | 5170 |
| 456 | 20241018 | 134100 | 14679031370 | 16400 | 16400 | 16400 | 16390 | 349 |
| 457 | 20241018 | 134000 | 14673308730 | 16400 | 16380 | 16400 | 16380 | 4972 |
| 458 | 20241018 | 133900 | 14591815800 | 16390 | 16380 | 16390 | 16380 | 897 |
| 459 | 20241018 | 133800 | 14577121720 | 16390 | 16390 | 16390 | 16380 | 594 |
| 460 | 20241018 | 133700 | 14567390700 | 16390 | 16380 | 16390 | 16380 | 775 |
| 461 | 20241018 | 133600 | 14554695230 | 16390 | 16370 | 16390 | 16370 | 4838 |
| 462 | 20241018 | 133500 | 14475449340 | 16380 | 16380 | 16380 | 16370 | 611 |
| 463 | 20241018 | 133400 | 14465445470 | 16370 | 16380 | 16380 | 16370 | 814 |
| 464 | 20241018 | 133300 | 14452117850 | 16380 | 16370 | 16380 | 16370 | 498 |
| 465 | 20241018 | 133200 | 14443964210 | 16380 | 16370 | 16380 | 16370 | 810 |
| 466 | 20241018 | 133100 | 14430704010 | 16380 | 16370 | 16380 | 16360 | 5502 |
| 467 | 20241018 | 133000 | 14340635420 | 16370 | 16370 | 16370 | 16360 | 667 |
| 468 | 20241018 | 132900 | 14329721250 | 16370 | 16370 | 16370 | 16360 | 247 |
| 469 | 20241018 | 132800 | 14325678400 | 16370 | 16360 | 16370 | 16360 | 530 |
| 470 | 20241018 | 132700 | 14317004810 | 16360 | 16360 | 16360 | 16350 | 288 |
| 471 | 20241018 | 132600 | 14312293270 | 16360 | 16370 | 16380 | 16350 | 7726 |
| 472 | 20241018 | 132500 | 14185824260 | 16370 | 16360 | 16370 | 16360 | 1114 |
| 473 | 20241018 | 132400 | 14167589250 | 16370 | 16370 | 16370 | 16360 | 651 |
| 474 | 20241018 | 132300 | 14156934340 | 16370 | 16360 | 16370 | 16350 | 5773 |
| 475 | 20241018 | 132200 | 14062505770 | 16360 | 16370 | 16370 | 16350 | 585 |
| 476 | 20241018 | 132100 | 14052936060 | 16360 | 16370 | 16370 | 16350 | 18326 |
| 477 | 20241018 | 132000 | 13753255000 | 16370 | 16380 | 16380 | 16360 | 3403 |
| 478 | 20241018 | 131900 | 13697547800 | 16380 | 16390 | 16390 | 16380 | 3675 |
| 479 | 20241018 | 131800 | 13637349320 | 16390 | 16390 | 16390 | 16380 | 883 |
| 480 | 20241018 | 131700 | 13622883780 | 16390 | 16380 | 16390 | 16380 | 2941 |
| 481 | 20241018 | 131600 | 13574708560 | 16380 | 16370 | 16380 | 16360 | 6128 |
| 482 | 20241018 | 131500 | 13474395750 | 16370 | 16370 | 16370 | 16360 | 1325 |
| 483 | 20241018 | 131400 | 13452706180 | 16360 | 16370 | 16370 | 16350 | 14530 |
| 484 | 20241018 | 131300 | 13214986630 | 16370 | 16380 | 16380 | 16360 | 474 |
| 485 | 20241018 | 131200 | 13207225730 | 16370 | 16380 | 16380 | 16360 | 1866 |
| 486 | 20241018 | 131100 | 13176680970 | 16370 | 16370 | 16380 | 16370 | 6509 |
| 487 | 20241018 | 131000 | 13070126420 | 16380 | 16370 | 16380 | 16370 | 1595 |
| 488 | 20241018 | 130900 | 13044014660 | 16380 | 16390 | 16390 | 16370 | 33498 |
| 489 | 20241018 | 130800 | 12495319760 | 16390 | 16390 | 16390 | 16380 | 839 |
| 490 | 20241018 | 130700 | 12481570890 | 16390 | 16380 | 16390 | 16380 | 292 |
| 491 | 20241018 | 130600 | 12476785950 | 16390 | 16390 | 16390 | 16380 | 291 |
| 492 | 20241018 | 130500 | 12472017610 | 16380 | 16400 | 16400 | 16380 | 3406 |
| 493 | 20241018 | 130400 | 12416191710 | 16400 | 16390 | 16400 | 16390 | 968 |
| 494 | 20241018 | 130300 | 12400320340 | 16400 | 16390 | 16400 | 16380 | 1760 |
| 495 | 20241018 | 130200 | 12371476700 | 16390 | 16390 | 16390 | 16380 | 487 |
| 496 | 20241018 | 130100 | 12363496850 | 16380 | 16390 | 16400 | 16380 | 2143 |
| 497 | 20241018 | 130000 | 12328373970 | 16380 | 16400 | 16400 | 16380 | 2857 |
| 498 | 20241018 | 125900 | 12281545260 | 16400 | 16400 | 16400 | 16390 | 1100 |
| 499 | 20241018 | 125800 | 12263515400 | 16400 | 16400 | 16400 | 16390 | 409 |
| 500 | 20241018 | 125700 | 12256809450 | 16390 | 16390 | 16400 | 16390 | 305 |
| 501 | 20241018 | 125600 | 12251809570 | 16400 | 16380 | 16400 | 16380 | 4124 |
| 502 | 20241018 | 125500 | 12184219020 | 16390 | 16390 | 16390 | 16380 | 458 |
| 503 | 20241018 | 125400 | 12176715080 | 16380 | 16400 | 16410 | 16380 | 19963 |
| 504 | 20241018 | 125300 | 11849327000 | 16410 | 16400 | 16410 | 16400 | 1021 |
| 505 | 20241018 | 125200 | 11832575740 | 16410 | 16410 | 16410 | 16400 | 888 |
| 506 | 20241018 | 125100 | 11818006640 | 16410 | 16410 | 16410 | 16400 | 592 |
| 507 | 20241018 | 125000 | 11808293680 | 16410 | 16400 | 16410 | 16400 | 661 |
| 508 | 20241018 | 124900 | 11797448120 | 16410 | 16410 | 16410 | 16400 | 713 |
| 509 | 20241018 | 124800 | 11785751530 | 16400 | 16410 | 16410 | 16400 | 1373 |
| 510 | 20241018 | 124700 | 11763229020 | 16410 | 16400 | 16410 | 16400 | 1121 |
| 511 | 20241018 | 124600 | 11744839780 | 16400 | 16390 | 16410 | 16390 | 4943 |
| 512 | 20241018 | 124500 | 11663760570 | 16400 | 16390 | 16400 | 16390 | 645 |
| 513 | 20241018 | 124400 | 11653183870 | 16390 | 16400 | 16400 | 16390 | 695 |
| 514 | 20241018 | 124300 | 11641789140 | 16400 | 16400 | 16400 | 16390 | 592 |
| 515 | 20241018 | 124200 | 11632081870 | 16400 | 16390 | 16400 | 16390 | 615 |
| 516 | 20241018 | 124100 | 11621997570 | 16400 | 16400 | 16400 | 16390 | 447 |
| 517 | 20241018 | 124000 | 11614668200 | 16400 | 16390 | 16400 | 16390 | 1110 |
| 518 | 20241018 | 123900 | 11596466740 | 16400 | 16400 | 16400 | 16390 | 724 |
| 519 | 20241018 | 123800 | 11584595260 | 16400 | 16390 | 16400 | 16390 | 556 |
| 520 | 20241018 | 123700 | 11575478250 | 16400 | 16400 | 16400 | 16390 | 1073 |
| 521 | 20241018 | 123600 | 11557881250 | 16390 | 16400 | 16400 | 16390 | 1394 |
| 522 | 20241018 | 123500 | 11535027680 | 16390 | 16390 | 16400 | 16390 | 2787 |
| 523 | 20241018 | 123400 | 11489346850 | 16400 | 16420 | 16420 | 16390 | 5843 |
| 524 | 20241018 | 123300 | 11393501570 | 16420 | 16420 | 16420 | 16410 | 394 |
| 525 | 20241018 | 123200 | 11387033610 | 16410 | 16430 | 16430 | 16410 | 1580 |
| 526 | 20241018 | 123100 | 11361092430 | 16430 | 16430 | 16430 | 16420 | 3916 |
| 527 | 20241018 | 123000 | 11296789150 | 16430 | 16430 | 16430 | 16420 | 599 |
| 528 | 20241018 | 122900 | 11286949190 | 16430 | 16420 | 16430 | 16420 | 1394 |
| 529 | 20241018 | 122800 | 11264047580 | 16420 | 16430 | 16430 | 16420 | 1145 |
| 530 | 20241018 | 122700 | 11245242550 | 16420 | 16420 | 16430 | 16420 | 1083 |
| 531 | 20241018 | 122600 | 11227456370 | 16420 | 16410 | 16430 | 16410 | 4228 |
| 532 | 20241018 | 122500 | 11158040200 | 16410 | 16400 | 16410 | 16400 | 3669 |
| 533 | 20241018 | 122400 | 11097832660 | 16410 | 16400 | 16410 | 16390 | 2618 |
| 534 | 20241018 | 122300 | 11054889840 | 16400 | 16400 | 16400 | 16390 | 377 |
| 535 | 20241018 | 122200 | 11048707150 | 16400 | 16400 | 16400 | 16390 | 3435 |
| 536 | 20241018 | 122100 | 10992374780 | 16400 | 16410 | 16410 | 16390 | 3154 |
| 537 | 20241018 | 122000 | 10940651610 | 16410 | 16410 | 16410 | 16400 | 654 |
| 538 | 20241018 | 121900 | 10929924440 | 16400 | 16410 | 16410 | 16400 | 88 |
| 539 | 20241018 | 121800 | 10928480520 | 16410 | 16400 | 16410 | 16390 | 9994 |
| 540 | 20241018 | 121700 | 10764578100 | 16410 | 16420 | 16420 | 16410 | 7406 |
| 541 | 20241018 | 121600 | 10643043760 | 16420 | 16420 | 16420 | 16410 | 944 |
| 542 | 20241018 | 121500 | 10627548360 | 16420 | 16420 | 16420 | 16410 | 382 |
| 543 | 20241018 | 121400 | 10621276230 | 16420 | 16410 | 16420 | 16410 | 107 |
| 544 | 20241018 | 121300 | 10619519410 | 16420 | 16420 | 16420 | 16410 | 292 |
| 545 | 20241018 | 121200 | 10614726240 | 16420 | 16420 | 16420 | 16410 | 943 |
| 546 | 20241018 | 121100 | 10599242220 | 16420 | 16430 | 16430 | 16410 | 3590 |
| 547 | 20241018 | 121000 | 10540295950 | 16420 | 16430 | 16430 | 16420 | 510 |
| 548 | 20241018 | 120900 | 10531918680 | 16420 | 16430 | 16430 | 16420 | 436 |
| 549 | 20241018 | 120800 | 10524755880 | 16430 | 16430 | 16430 | 16420 | 236 |
| 550 | 20241018 | 120700 | 10520879130 | 16430 | 16420 | 16430 | 16420 | 2613 |
| 551 | 20241018 | 120600 | 10477949530 | 16430 | 16430 | 16430 | 16420 | 462 |
| 552 | 20241018 | 120500 | 10470361860 | 16420 | 16430 | 16430 | 16420 | 735 |
| 553 | 20241018 | 120400 | 10458292240 | 16430 | 16430 | 16430 | 16420 | 434 |
| 554 | 20241018 | 120300 | 10451163640 | 16430 | 16420 | 16430 | 16410 | 3131 |
| 555 | 20241018 | 120200 | 10399749490 | 16420 | 16420 | 16420 | 16410 | 178 |
| 556 | 20241018 | 120100 | 10396827470 | 16420 | 16410 | 16420 | 16400 | 178 |
| 557 | 20241018 | 120000 | 10393907380 | 16410 | 16420 | 16420 | 16400 | 948 |
| 558 | 20241018 | 115900 | 10378348950 | 16420 | 16420 | 16420 | 16410 | 1930 |
| 559 | 20241018 | 115800 | 10346676160 | 16420 | 16420 | 16420 | 16410 | 1024 |
| 560 | 20241018 | 115700 | 10329865630 | 16410 | 16420 | 16420 | 16410 | 3732 |
| 561 | 20241018 | 115600 | 10268593730 | 16420 | 16420 | 16420 | 16410 | 1673 |
| 562 | 20241018 | 115500 | 10241131890 | 16420 | 16410 | 16420 | 16410 | 618 |
| 563 | 20241018 | 115400 | 10230987540 | 16420 | 16420 | 16420 | 16410 | 902 |
| 564 | 20241018 | 115300 | 10216179960 | 16420 | 16420 | 16420 | 16410 | 1476 |
| 565 | 20241018 | 115200 | 10191946910 | 16420 | 16410 | 16420 | 16410 | 1272 |
| 566 | 20241018 | 115100 | 10171068030 | 16410 | 16410 | 16420 | 16410 | 1568 |
| 567 | 20241018 | 115000 | 10145323420 | 16420 | 16410 | 16420 | 16400 | 1872 |
| 568 | 20241018 | 114900 | 10114604260 | 16410 | 16410 | 16410 | 16400 | 1735 |
| 569 | 20241018 | 114800 | 10086147660 | 16410 | 16410 | 16410 | 16400 | 766 |
| 570 | 20241018 | 114700 | 10073580280 | 16410 | 16410 | 16410 | 16400 | 1481 |
| 571 | 20241018 | 114600 | 10049290570 | 16410 | 16410 | 16410 | 16400 | 408 |
| 572 | 20241018 | 114500 | 10042597980 | 16410 | 16410 | 16420 | 16400 | 3388 |
| 573 | 20241018 | 114400 | 9987006000 | 16410 | 16410 | 16410 | 16400 | 778 |
| 574 | 20241018 | 114300 | 9974243560 | 16410 | 16400 | 16410 | 16400 | 1390 |
| 575 | 20241018 | 114200 | 9951440650 | 16410 | 16410 | 16410 | 16390 | 857 |
| 576 | 20241018 | 114100 | 9937387470 | 16410 | 16410 | 16410 | 16400 | 4366 |
| 577 | 20241018 | 114000 | 9865773690 | 16400 | 16410 | 16410 | 16400 | 3650 |
| 578 | 20241018 | 113900 | 9805908060 | 16410 | 16430 | 16430 | 16410 | 3251 |
| 579 | 20241018 | 113800 | 9752543850 | 16430 | 16430 | 16430 | 16420 | 961 |
| 580 | 20241018 | 113700 | 9736762200 | 16430 | 16420 | 16430 | 16410 | 2672 |
| 581 | 20241018 | 113600 | 9692890500 | 16420 | 16420 | 16420 | 16410 | 611 |
| 582 | 20241018 | 113500 | 9682861090 | 16420 | 16420 | 16420 | 16410 | 1381 |
| 583 | 20241018 | 113400 | 9660192950 | 16410 | 16410 | 16420 | 16410 | 1050 |
| 584 | 20241018 | 113300 | 9642954960 | 16420 | 16420 | 16420 | 16410 | 1574 |
| 585 | 20241018 | 113200 | 9617118210 | 16420 | 16420 | 16420 | 16410 | 665 |
| 586 | 20241018 | 113100 | 9606204150 | 16430 | 16430 | 16430 | 16400 | 11556 |
| 587 | 20241018 | 113000 | 9416498170 | 16430 | 16430 | 16440 | 16420 | 2216 |
| 588 | 20241018 | 112900 | 9380089030 | 16440 | 16440 | 16440 | 16430 | 2043 |
| 589 | 20241018 | 112800 | 9346515060 | 16440 | 16440 | 16450 | 16430 | 3039 |
| 590 | 20241018 | 112700 | 9296557610 | 16450 | 16460 | 16460 | 16440 | 6525 |
| 591 | 20241018 | 112600 | 9189214650 | 16460 | 16460 | 16470 | 16450 | 7248 |
| 592 | 20241018 | 112500 | 9069969160 | 16470 | 16470 | 16470 | 16460 | 2333 |
| 593 | 20241018 | 112400 | 9031552570 | 16460 | 16470 | 16470 | 16460 | 3297 |
| 594 | 20241018 | 112300 | 8977281680 | 16470 | 16470 | 16470 | 16460 | 1352 |
| 595 | 20241018 | 112200 | 8955020650 | 16470 | 16470 | 16480 | 16460 | 386 |
| 596 | 20241018 | 112100 | 8948663120 | 16470 | 16470 | 16470 | 16460 | 1285 |
| 597 | 20241018 | 112000 | 8927505540 | 16470 | 16470 | 16480 | 16460 | 2506 |
| 598 | 20241018 | 111900 | 8886230610 | 16470 | 16480 | 16480 | 16460 | 2022 |
| 599 | 20241018 | 111800 | 8852927850 | 16470 | 16490 | 16490 | 16470 | 904 |
| 600 | 20241018 | 111700 | 8838035270 | 16490 | 16480 | 16490 | 16480 | 1755 |
| 601 | 20241018 | 111600 | 8809110560 | 16480 | 16500 | 16500 | 16480 | 1594 |
| 602 | 20241018 | 111500 | 8782830290 | 16500 | 16500 | 16500 | 16490 | 1074 |
| 603 | 20241018 | 111400 | 8765115970 | 16500 | 16490 | 16500 | 16490 | 454 |
| 604 | 20241018 | 111300 | 8757627580 | 16500 | 16500 | 16500 | 16490 | 1145 |
| 605 | 20241018 | 111200 | 8738741320 | 16500 | 16490 | 16500 | 16480 | 979 |
| 606 | 20241018 | 111100 | 8722600840 | 16490 | 16500 | 16500 | 16480 | 1541 |
| 607 | 20241018 | 111000 | 8697189510 | 16500 | 16480 | 16500 | 16480 | 1024 |
| 608 | 20241018 | 110900 | 8680306740 | 16480 | 16480 | 16490 | 16470 | 1307 |
| 609 | 20241018 | 110800 | 8658768680 | 16480 | 16480 | 16490 | 16480 | 834 |
| 610 | 20241018 | 110700 | 8645023150 | 16490 | 16480 | 16490 | 16480 | 1238 |
| 611 | 20241018 | 110600 | 8624614810 | 16490 | 16480 | 16490 | 16480 | 564 |
| 612 | 20241018 | 110500 | 8615318150 | 16490 | 16480 | 16490 | 16480 | 1099 |
| 613 | 20241018 | 110400 | 8597202650 | 16490 | 16490 | 16500 | 16480 | 1787 |
| 614 | 20241018 | 110300 | 8567748910 | 16500 | 16500 | 16520 | 16470 | 11050 |
| 615 | 20241018 | 110200 | 8385445150 | 16500 | 16510 | 16510 | 16500 | 6278 |
| 616 | 20241018 | 110100 | 8281839860 | 16510 | 16540 | 16540 | 16500 | 6889 |
| 617 | 20241018 | 110000 | 8168032430 | 16540 | 16560 | 16560 | 16540 | 2595 |
| 618 | 20241018 | 105900 | 8125085560 | 16560 | 16550 | 16560 | 16540 | 1587 |
| 619 | 20241018 | 105800 | 8098823210 | 16550 | 16550 | 16560 | 16540 | 6057 |
| 620 | 20241018 | 105700 | 7998585960 | 16550 | 16550 | 16550 | 16540 | 4430 |
| 621 | 20241018 | 105600 | 7925280580 | 16550 | 16530 | 16550 | 16530 | 5971 |
| 622 | 20241018 | 105500 | 7826523620 | 16530 | 16530 | 16540 | 16530 | 2728 |
| 623 | 20241018 | 105400 | 7781417390 | 16520 | 16530 | 16540 | 16520 | 3987 |
| 624 | 20241018 | 105300 | 7715502040 | 16530 | 16520 | 16530 | 16510 | 1768 |
| 625 | 20241018 | 105200 | 7686287920 | 16510 | 16530 | 16530 | 16510 | 4020 |
| 626 | 20241018 | 105100 | 7619870870 | 16520 | 16510 | 16530 | 16500 | 1934 |
| 627 | 20241018 | 105000 | 7587922050 | 16510 | 16510 | 16510 | 16500 | 3137 |
| 628 | 20241018 | 104900 | 7536136470 | 16510 | 16510 | 16510 | 16500 | 2116 |
| 629 | 20241018 | 104800 | 7501204440 | 16510 | 16510 | 16510 | 16500 | 4501 |
| 630 | 20241018 | 104700 | 7426899740 | 16520 | 16520 | 16530 | 16510 | 4640 |
| 631 | 20241018 | 104600 | 7350245180 | 16510 | 16510 | 16520 | 16500 | 2425 |
| 632 | 20241018 | 104500 | 7310209060 | 16510 | 16500 | 16520 | 16500 | 13368 |
| 633 | 20241018 | 104400 | 7089576440 | 16500 | 16490 | 16500 | 16490 | 1712 |
| 634 | 20241018 | 104300 | 7061337990 | 16490 | 16490 | 16500 | 16480 | 1815 |
| 635 | 20241018 | 104200 | 7031406650 | 16490 | 16490 | 16500 | 16480 | 3430 |
| 636 | 20241018 | 104100 | 6974848520 | 16480 | 16480 | 16490 | 16480 | 2287 |
| 637 | 20241018 | 104000 | 6937142040 | 16490 | 16490 | 16490 | 16480 | 2439 |
| 638 | 20241018 | 103900 | 6896927300 | 16500 | 16470 | 16500 | 16470 | 6460 |
| 639 | 20241018 | 103800 | 6790420720 | 16480 | 16480 | 16490 | 16470 | 2454 |
| 640 | 20241018 | 103700 | 6749971320 | 16480 | 16460 | 16480 | 16450 | 1413 |
| 641 | 20241018 | 103600 | 6726707340 | 16460 | 16480 | 16480 | 16450 | 2474 |
| 642 | 20241018 | 103500 | 6685980110 | 16480 | 16460 | 16480 | 16450 | 4023 |
| 643 | 20241018 | 103400 | 6619746020 | 16470 | 16480 | 16490 | 16470 | 2362 |
| 644 | 20241018 | 103300 | 6580833080 | 16480 | 16460 | 16500 | 16460 | 2305 |
| 645 | 20241018 | 103200 | 6542827620 | 16500 | 16500 | 16500 | 16460 | 6879 |
| 646 | 20241018 | 103100 | 6429460420 | 16500 | 16490 | 16500 | 16490 | 2974 |
| 647 | 20241018 | 103000 | 6380413050 | 16480 | 16490 | 16490 | 16480 | 2091 |
| 648 | 20241018 | 102900 | 6345939440 | 16490 | 16470 | 16490 | 16460 | 6518 |
| 649 | 20241018 | 102800 | 6238562790 | 16470 | 16460 | 16470 | 16450 | 1437 |
| 650 | 20241018 | 102700 | 6214907530 | 16450 | 16470 | 16480 | 16450 | 2642 |
| 651 | 20241018 | 102600 | 6171414050 | 16470 | 16480 | 16490 | 16460 | 4442 |
| 652 | 20241018 | 102500 | 6098250400 | 16480 | 16490 | 16490 | 16480 | 1475 |
| 653 | 20241018 | 102400 | 6073932180 | 16490 | 16470 | 16490 | 16460 | 1945 |
| 654 | 20241018 | 102300 | 6041889620 | 16470 | 16470 | 16470 | 16460 | 1850 |
| 655 | 20241018 | 102200 | 6011423190 | 16470 | 16470 | 16480 | 16460 | 3485 |
| 656 | 20241018 | 102100 | 5954008850 | 16480 | 16480 | 16490 | 16470 | 1791 |
| 657 | 20241018 | 102000 | 5924492180 | 16490 | 16480 | 16490 | 16470 | 2667 |
| 658 | 20241018 | 101900 | 5880542550 | 16480 | 16490 | 16490 | 16470 | 3616 |
| 659 | 20241018 | 101800 | 5820948170 | 16490 | 16510 | 16510 | 16490 | 4004 |
| 660 | 20241018 | 101700 | 5754905940 | 16510 | 16510 | 16510 | 16500 | 3272 |
| 661 | 20241018 | 101600 | 5700904480 | 16510 | 16500 | 16510 | 16490 | 12438 |
| 662 | 20241018 | 101500 | 5495671330 | 16500 | 16500 | 16500 | 16490 | 9879 |
| 663 | 20241018 | 101400 | 5332714410 | 16500 | 16470 | 16500 | 16470 | 1762 |
| 664 | 20241018 | 101300 | 5303658340 | 16490 | 16490 | 16500 | 16480 | 4960 |
| 665 | 20241018 | 101200 | 5221852510 | 16490 | 16490 | 16500 | 16470 | 7677 |
| 666 | 20241018 | 101100 | 5095203490 | 16490 | 16490 | 16500 | 16480 | 2264 |
| 667 | 20241018 | 101000 | 5057868310 | 16490 | 16480 | 16500 | 16470 | 1890 |
| 668 | 20241018 | 100900 | 5026711530 | 16480 | 16480 | 16500 | 16470 | 3645 |
| 669 | 20241018 | 100800 | 4966611300 | 16470 | 16470 | 16480 | 16460 | 1749 |
| 670 | 20241018 | 100700 | 4937801530 | 16480 | 16470 | 16480 | 16460 | 2714 |
| 671 | 20241018 | 100600 | 4893094400 | 16470 | 16480 | 16480 | 16460 | 1464 |
| 672 | 20241018 | 100500 | 4868982050 | 16470 | 16460 | 16480 | 16460 | 2781 |
| 673 | 20241018 | 100400 | 4823179300 | 16460 | 16450 | 16470 | 16440 | 1584 |
| 674 | 20241018 | 100300 | 4797114080 | 16460 | 16460 | 16460 | 16440 | 2386 |
| 675 | 20241018 | 100200 | 4757860400 | 16450 | 16450 | 16480 | 16450 | 2801 |
| 676 | 20241018 | 100100 | 4711759080 | 16460 | 16480 | 16480 | 16450 | 2940 |
| 677 | 20241018 | 100000 | 4663367850 | 16480 | 16490 | 16490 | 16460 | 3942 |
| 678 | 20241018 | 095900 | 4598405770 | 16490 | 16490 | 16490 | 16480 | 1449 |
| 679 | 20241018 | 095800 | 4574515910 | 16490 | 16460 | 16490 | 16460 | 13788 |
| 680 | 20241018 | 095700 | 4347265370 | 16460 | 16460 | 16470 | 16440 | 4518 |
| 681 | 20241018 | 095600 | 4272867420 | 16460 | 16450 | 16460 | 16440 | 5820 |
| 682 | 20241018 | 095500 | 4177116590 | 16460 | 16460 | 16460 | 16450 | 2277 |
| 683 | 20241018 | 095400 | 4139655400 | 16460 | 16470 | 16470 | 16450 | 2119 |
| 684 | 20241018 | 095300 | 4104773920 | 16470 | 16480 | 16480 | 16460 | 3517 |
| 685 | 20241018 | 095200 | 4046849430 | 16480 | 16470 | 16480 | 16470 | 4884 |
| 686 | 20241018 | 095100 | 3966407550 | 16480 | 16480 | 16480 | 16470 | 2254 |
| 687 | 20241018 | 095000 | 3929261640 | 16480 | 16480 | 16490 | 16470 | 2988 |
| 688 | 20241018 | 094900 | 3880019150 | 16480 | 16470 | 16480 | 16430 | 6213 |
| 689 | 20241018 | 094800 | 3777684650 | 16470 | 16450 | 16470 | 16450 | 3262 |
| 690 | 20241018 | 094700 | 3724001790 | 16450 | 16440 | 16450 | 16440 | 774 |
| 691 | 20241018 | 094600 | 3711271230 | 16440 | 16450 | 16450 | 16440 | 3029 |
| 692 | 20241018 | 094500 | 3661468790 | 16450 | 16460 | 16460 | 16440 | 2343 |
| 693 | 20241018 | 094400 | 3622926030 | 16450 | 16460 | 16460 | 16450 | 842 |
| 694 | 20241018 | 094300 | 3609069390 | 16450 | 16460 | 16470 | 16450 | 694 |
| 695 | 20241018 | 094200 | 3597646210 | 16450 | 16440 | 16450 | 16430 | 2829 |
| 696 | 20241018 | 094100 | 3551127310 | 16440 | 16430 | 16440 | 16420 | 2535 |
| 697 | 20241018 | 094000 | 3509475180 | 16430 | 16450 | 16450 | 16430 | 1273 |
| 698 | 20241018 | 093900 | 3488555840 | 16450 | 16450 | 16450 | 16440 | 2038 |
| 699 | 20241018 | 093800 | 3455047620 | 16450 | 16460 | 16460 | 16440 | 1735 |
| 700 | 20241018 | 093700 | 3426511320 | 16460 | 16450 | 16460 | 16440 | 1840 |
| 701 | 20241018 | 093600 | 3396239720 | 16450 | 16480 | 16480 | 16450 | 2818 |
| 702 | 20241018 | 093500 | 3349834130 | 16470 | 16480 | 16480 | 16470 | 944 |
| 703 | 20241018 | 093400 | 3334279300 | 16470 | 16480 | 16490 | 16470 | 5260 |
| 704 | 20241018 | 093300 | 3247595040 | 16480 | 16470 | 16480 | 16450 | 1168 |
| 705 | 20241018 | 093200 | 3228358760 | 16470 | 16470 | 16480 | 16450 | 4218 |
| 706 | 20241018 | 093100 | 3158908160 | 16480 | 16470 | 16490 | 16450 | 5786 |
| 707 | 20241018 | 093000 | 3063579480 | 16470 | 16470 | 16470 | 16440 | 2779 |
| 708 | 20241018 | 092900 | 3017845630 | 16470 | 16470 | 16480 | 16460 | 3454 |
| 709 | 20241018 | 092800 | 2960958350 | 16470 | 16470 | 16480 | 16450 | 11488 |
| 710 | 20241018 | 092700 | 2771759130 | 16470 | 16460 | 16480 | 16440 | 6127 |
| 711 | 20241018 | 092600 | 2670874650 | 16450 | 16450 | 16460 | 16450 | 2711 |
| 712 | 20241018 | 092500 | 2626252410 | 16460 | 16430 | 16460 | 16430 | 5184 |
| 713 | 20241018 | 092400 | 2541003800 | 16420 | 16430 | 16430 | 16420 | 1316 |
| 714 | 20241018 | 092300 | 2519382780 | 16440 | 16430 | 16440 | 16410 | 4268 |
| 715 | 20241018 | 092200 | 2449267100 | 16420 | 16410 | 16420 | 16400 | 2079 |
| 716 | 20241018 | 092100 | 2415142250 | 16410 | 16440 | 16440 | 16400 | 4169 |
| 717 | 20241018 | 092000 | 2346683010 | 16440 | 16390 | 16440 | 16390 | 8140 |
| 718 | 20241018 | 091900 | 2212982070 | 16410 | 16410 | 16420 | 16400 | 9609 |
| 719 | 20241018 | 091800 | 2055329310 | 16410 | 16410 | 16420 | 16400 | 5017 |
| 720 | 20241018 | 091700 | 1972999610 | 16410 | 16400 | 16410 | 16400 | 1698 |
| 721 | 20241018 | 091600 | 1945149430 | 16390 | 16400 | 16410 | 16390 | 4369 |
| 722 | 20241018 | 091500 | 1873502290 | 16410 | 16390 | 16430 | 16390 | 7568 |
| 723 | 20241018 | 091400 | 1749386690 | 16390 | 16390 | 16390 | 16380 | 1677 |
| 724 | 20241018 | 091300 | 1721901560 | 16380 | 16380 | 16390 | 16370 | 5723 |
| 725 | 20241018 | 091200 | 1628145930 | 16370 | 16380 | 16380 | 16360 | 13895 |
| 726 | 20241018 | 091100 | 1400693370 | 16370 | 16380 | 16390 | 16370 | 3406 |
| 727 | 20241018 | 091000 | 1344910660 | 16370 | 16380 | 16390 | 16370 | 6049 |
| 728 | 20241018 | 090900 | 1245879520 | 16380 | 16400 | 16400 | 16380 | 3461 |
| 729 | 20241018 | 090800 | 1189169960 | 16400 | 16370 | 16410 | 16370 | 2280 |
| 730 | 20241018 | 090700 | 1151827260 | 16360 | 16430 | 16450 | 16360 | 10514 |
| 731 | 20241018 | 090600 | 979448300 | 16430 | 16450 | 16450 | 16420 | 3321 |
| 732 | 20241018 | 090500 | 924869100 | 16450 | 16470 | 16470 | 16420 | 3790 |
| 733 | 20241018 | 090400 | 862536010 | 16470 | 16480 | 16490 | 16430 | 8920 |
| 734 | 20241018 | 090300 | 715627120 | 16480 | 16430 | 16480 | 16430 | 8913 |
| 735 | 20241018 | 090200 | 568879990 | 16440 | 16430 | 16440 | 16430 | 1846 |
| 736 | 20241018 | 090100 | 538540620 | 16430 | 16480 | 16490 | 16420 | 13052 |
| 737 | 20241018 | 090000 | 323635640 | 16480 | 16440 | 16480 | 16440 | 18699 |