40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 210500 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 238159 |
| 3 | 20241104 | 210400 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 4 | 20241104 | 210300 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 5 | 20241104 | 210200 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 6 | 20241104 | 210100 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 7 | 20241104 | 210000 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 8 | 20241104 | 205900 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 9 | 20241104 | 205800 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 10 | 20241104 | 205700 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 11 | 20241104 | 205600 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 12 | 20241104 | 205500 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 13 | 20241104 | 205400 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 14 | 20241104 | 205300 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 15 | 20241104 | 205200 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 16 | 20241104 | 205100 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 17 | 20241104 | 205000 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 18 | 20241104 | 204900 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 19 | 20241104 | 204800 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 20 | 20241104 | 204700 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 21 | 20241104 | 204600 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 22 | 20241104 | 204500 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 23 | 20241104 | 204400 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 24 | 20241104 | 204300 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 25 | 20241104 | 204200 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 26 | 20241104 | 204100 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 27 | 20241104 | 204000 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 28 | 20241104 | 203900 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 29 | 20241104 | 203800 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 30 | 20241104 | 203700 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 31 | 20241104 | 203600 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 32 | 20241104 | 203500 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 238159 |
| 33 | 20241104 | 203400 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 34 | 20241104 | 203300 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 35 | 20241104 | 203200 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 36 | 20241104 | 203100 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 37 | 20241104 | 203000 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 38 | 20241104 | 202900 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 39 | 20241104 | 202800 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 40 | 20241104 | 202700 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 41 | 20241104 | 202600 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 42 | 20241104 | 202500 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 43 | 20241104 | 202400 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 44 | 20241104 | 202300 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 45 | 20241104 | 202200 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 46 | 20241104 | 202100 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 47 | 20241104 | 202000 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 48 | 20241104 | 201900 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 49 | 20241104 | 201800 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 50 | 20241104 | 201700 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 51 | 20241104 | 201600 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 52 | 20241104 | 201500 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 53 | 20241104 | 201400 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 54 | 20241104 | 201300 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 55 | 20241104 | 201200 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 56 | 20241104 | 201100 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 57 | 20241104 | 201000 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 58 | 20241104 | 200900 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 59 | 20241104 | 200800 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 60 | 20241104 | 200700 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 61 | 20241104 | 200600 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 62 | 20241104 | 200500 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 238159 |
| 63 | 20241104 | 200400 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 64 | 20241104 | 200300 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 65 | 20241104 | 200200 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 66 | 20241104 | 200100 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 67 | 20241104 | 200000 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 68 | 20241104 | 195900 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 69 | 20241104 | 195800 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 70 | 20241104 | 195700 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 71 | 20241104 | 195600 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 72 | 20241104 | 195500 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 73 | 20241104 | 195400 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 74 | 20241104 | 195300 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 75 | 20241104 | 195200 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 76 | 20241104 | 195100 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 77 | 20241104 | 195000 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 78 | 20241104 | 194900 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 79 | 20241104 | 194800 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 80 | 20241104 | 194700 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 81 | 20241104 | 194600 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 82 | 20241104 | 194500 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 83 | 20241104 | 194400 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 84 | 20241104 | 194300 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 85 | 20241104 | 194200 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 86 | 20241104 | 194100 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 87 | 20241104 | 194000 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 88 | 20241104 | 193900 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 89 | 20241104 | 193800 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 90 | 20241104 | 193700 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 91 | 20241104 | 193600 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 92 | 20241104 | 193500 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 238159 |
| 93 | 20241104 | 193400 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 94 | 20241104 | 193300 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 95 | 20241104 | 193200 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 96 | 20241104 | 193100 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 97 | 20241104 | 193000 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 98 | 20241104 | 192900 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 99 | 20241104 | 192800 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 100 | 20241104 | 192700 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 101 | 20241104 | 192600 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 102 | 20241104 | 192500 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 103 | 20241104 | 192400 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 104 | 20241104 | 192300 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 105 | 20241104 | 192200 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 106 | 20241104 | 192100 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 107 | 20241104 | 192000 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 108 | 20241104 | 191900 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 109 | 20241104 | 191800 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 110 | 20241104 | 191700 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 111 | 20241104 | 191600 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 112 | 20241104 | 191500 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 113 | 20241104 | 191400 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 114 | 20241104 | 191300 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 115 | 20241104 | 191200 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 116 | 20241104 | 191100 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 117 | 20241104 | 191000 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 118 | 20241104 | 190900 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 119 | 20241104 | 190800 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 120 | 20241104 | 190700 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 121 | 20241104 | 190600 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 122 | 20241104 | 190500 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 238159 |
| 123 | 20241104 | 190400 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 124 | 20241104 | 190300 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 125 | 20241104 | 190200 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 126 | 20241104 | 190100 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 127 | 20241104 | 190000 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 128 | 20241104 | 185900 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 129 | 20241104 | 185800 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 130 | 20241104 | 185700 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 131 | 20241104 | 185600 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 132 | 20241104 | 185500 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 133 | 20241104 | 185400 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 134 | 20241104 | 185300 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 135 | 20241104 | 185200 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 136 | 20241104 | 185100 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 137 | 20241104 | 185000 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 138 | 20241104 | 184900 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 139 | 20241104 | 184800 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 140 | 20241104 | 184700 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 141 | 20241104 | 184600 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 142 | 20241104 | 184500 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 143 | 20241104 | 184400 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 144 | 20241104 | 184300 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 145 | 20241104 | 184200 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 146 | 20241104 | 184100 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 147 | 20241104 | 184000 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 148 | 20241104 | 183900 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 149 | 20241104 | 183800 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 150 | 20241104 | 183700 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 151 | 20241104 | 183600 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 152 | 20241104 | 183500 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 238159 |
| 153 | 20241104 | 183400 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 154 | 20241104 | 183300 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 155 | 20241104 | 183200 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 156 | 20241104 | 183100 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 157 | 20241104 | 183000 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 158 | 20241104 | 182900 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 159 | 20241104 | 182800 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 160 | 20241104 | 182700 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 161 | 20241104 | 182600 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 162 | 20241104 | 182500 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 163 | 20241104 | 182400 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 164 | 20241104 | 182300 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 165 | 20241104 | 182200 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 166 | 20241104 | 182100 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 167 | 20241104 | 182000 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 168 | 20241104 | 181900 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 169 | 20241104 | 181800 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 170 | 20241104 | 181700 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 171 | 20241104 | 181600 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 172 | 20241104 | 181500 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 173 | 20241104 | 181400 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 174 | 20241104 | 181300 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 175 | 20241104 | 181200 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 176 | 20241104 | 181100 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 177 | 20241104 | 181000 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 178 | 20241104 | 180900 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 179 | 20241104 | 180800 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 180 | 20241104 | 180700 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 181 | 20241104 | 180600 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 182 | 20241104 | 180500 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 238159 |
| 183 | 20241104 | 180400 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 184 | 20241104 | 180300 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 185 | 20241104 | 180200 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 186 | 20241104 | 180100 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 187 | 20241104 | 180000 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 188 | 20241104 | 175900 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 189 | 20241104 | 175800 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 190 | 20241104 | 175700 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 191 | 20241104 | 175600 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 192 | 20241104 | 175500 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 193 | 20241104 | 175400 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 194 | 20241104 | 175300 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 195 | 20241104 | 175200 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 196 | 20241104 | 175100 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 197 | 20241104 | 175000 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 198 | 20241104 | 174900 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 199 | 20241104 | 174800 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 200 | 20241104 | 174700 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 201 | 20241104 | 174600 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 202 | 20241104 | 174500 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 203 | 20241104 | 174400 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 204 | 20241104 | 174300 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 205 | 20241104 | 174200 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 206 | 20241104 | 174100 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 207 | 20241104 | 174000 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 208 | 20241104 | 173900 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 209 | 20241104 | 173800 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 210 | 20241104 | 173700 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 211 | 20241104 | 173600 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 212 | 20241104 | 173500 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 238159 |
| 213 | 20241104 | 173400 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 214 | 20241104 | 173300 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 215 | 20241104 | 173200 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 216 | 20241104 | 173100 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 217 | 20241104 | 173000 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 218 | 20241104 | 172900 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 219 | 20241104 | 172800 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 220 | 20241104 | 172700 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 221 | 20241104 | 172600 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 222 | 20241104 | 172500 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 223 | 20241104 | 172400 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 224 | 20241104 | 172300 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 225 | 20241104 | 172200 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 226 | 20241104 | 172100 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 227 | 20241104 | 172000 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 228 | 20241104 | 171900 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 229 | 20241104 | 171800 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 230 | 20241104 | 171700 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 231 | 20241104 | 171600 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 232 | 20241104 | 171500 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 233 | 20241104 | 171400 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 234 | 20241104 | 171300 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 235 | 20241104 | 171200 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 236 | 20241104 | 171100 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 237 | 20241104 | 171000 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 238 | 20241104 | 170900 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 239 | 20241104 | 170800 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 240 | 20241104 | 170700 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 241 | 20241104 | 170600 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 242 | 20241104 | 170500 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 238159 |
| 243 | 20241104 | 170400 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 244 | 20241104 | 170300 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 245 | 20241104 | 170200 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 246 | 20241104 | 170100 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 247 | 20241104 | 170000 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 248 | 20241104 | 165900 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 249 | 20241104 | 165800 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 250 | 20241104 | 165700 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 251 | 20241104 | 165600 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 252 | 20241104 | 165500 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 253 | 20241104 | 165400 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 254 | 20241104 | 165300 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 255 | 20241104 | 165200 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 256 | 20241104 | 165100 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 257 | 20241104 | 165000 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 258 | 20241104 | 164900 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 259 | 20241104 | 164800 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 260 | 20241104 | 164700 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 261 | 20241104 | 164600 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 262 | 20241104 | 164500 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 263 | 20241104 | 164400 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 264 | 20241104 | 164300 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 265 | 20241104 | 164200 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 266 | 20241104 | 164100 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 267 | 20241104 | 164000 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 268 | 20241104 | 163900 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 269 | 20241104 | 163800 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 270 | 20241104 | 163700 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 271 | 20241104 | 163600 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 272 | 20241104 | 163500 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 238159 |
| 273 | 20241104 | 163400 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 274 | 20241104 | 163300 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 275 | 20241104 | 163200 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 276 | 20241104 | 163100 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 277 | 20241104 | 163000 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 278 | 20241104 | 162900 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 279 | 20241104 | 162800 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 280 | 20241104 | 162700 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 281 | 20241104 | 162600 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 282 | 20241104 | 162500 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 283 | 20241104 | 162400 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 284 | 20241104 | 162300 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 285 | 20241104 | 162200 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 286 | 20241104 | 162100 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 287 | 20241104 | 162000 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 288 | 20241104 | 161900 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 289 | 20241104 | 161800 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 290 | 20241104 | 161700 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 291 | 20241104 | 161600 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 292 | 20241104 | 161500 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 293 | 20241104 | 161400 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 294 | 20241104 | 161300 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 295 | 20241104 | 161200 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 296 | 20241104 | 161100 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 297 | 20241104 | 161000 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 298 | 20241104 | 160900 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 299 | 20241104 | 160800 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 300 | 20241104 | 160700 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 301 | 20241104 | 160600 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 302 | 20241104 | 160500 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 238159 |
| 303 | 20241104 | 160400 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 304 | 20241104 | 160300 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 305 | 20241104 | 160200 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 306 | 20241104 | 160100 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 307 | 20241104 | 160000 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 308 | 20241104 | 155900 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 309 | 20241104 | 155800 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 310 | 20241104 | 155700 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 311 | 20241104 | 155600 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 312 | 20241104 | 155500 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 313 | 20241104 | 155400 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 314 | 20241104 | 155300 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 315 | 20241104 | 155200 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 316 | 20241104 | 155100 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 317 | 20241104 | 155000 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 318 | 20241104 | 154900 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 319 | 20241104 | 154800 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 320 | 20241104 | 154700 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 321 | 20241104 | 154600 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 322 | 20241104 | 154500 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 323 | 20241104 | 154400 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 324 | 20241104 | 154300 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 325 | 20241104 | 154200 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 326 | 20241104 | 154100 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 327 | 20241104 | 154000 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 328 | 20241104 | 153900 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 329 | 20241104 | 153800 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 330 | 20241104 | 153700 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 331 | 20241104 | 153600 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 332 | 20241104 | 153500 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 238159 |
| 333 | 20241104 | 153400 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 334 | 20241104 | 153300 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 335 | 20241104 | 153200 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 336 | 20241104 | 153100 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 0 |
| 337 | 20241104 | 153000 | 25261865680 | 15810 | 15810 | 15810 | 15810 | 238159 |
| 338 | 20241104 | 152900 | 21496571890 | 15690 | 15690 | 15690 | 15690 | 0 |
| 339 | 20241104 | 152800 | 21496571890 | 15690 | 15690 | 15690 | 15690 | 0 |
| 340 | 20241104 | 152700 | 21496571890 | 15690 | 15690 | 15690 | 15690 | 0 |
| 341 | 20241104 | 152600 | 21496571890 | 15690 | 15690 | 15690 | 15690 | 0 |
| 342 | 20241104 | 152500 | 21496571890 | 15690 | 15690 | 15690 | 15690 | 0 |
| 343 | 20241104 | 152400 | 21496571890 | 15690 | 15690 | 15690 | 15690 | 0 |
| 344 | 20241104 | 152300 | 21496571890 | 15690 | 15690 | 15690 | 15690 | 0 |
| 345 | 20241104 | 152200 | 21496571890 | 15690 | 15690 | 15690 | 15690 | 0 |
| 346 | 20241104 | 152100 | 21496571890 | 15690 | 15690 | 15690 | 15690 | 0 |
| 347 | 20241104 | 152000 | 21496571890 | 15690 | 15690 | 15690 | 15690 | 0 |
| 348 | 20241104 | 151900 | 21496571890 | 15690 | 15700 | 15720 | 15690 | 9173 |
| 349 | 20241104 | 151800 | 21352525150 | 15700 | 15680 | 15700 | 15680 | 2941 |
| 350 | 20241104 | 151700 | 21306363900 | 15680 | 15700 | 15700 | 15680 | 5398 |
| 351 | 20241104 | 151600 | 21221650500 | 15690 | 15680 | 15700 | 15680 | 2210 |
| 352 | 20241104 | 151500 | 21186975730 | 15680 | 15680 | 15690 | 15680 | 2553 |
| 353 | 20241104 | 151400 | 21146936320 | 15690 | 15680 | 15700 | 15680 | 9832 |
| 354 | 20241104 | 151300 | 20992672480 | 15690 | 15690 | 15700 | 15680 | 7385 |
| 355 | 20241104 | 151200 | 20876763410 | 15690 | 15680 | 15700 | 15680 | 1754 |
| 356 | 20241104 | 151100 | 20849254310 | 15690 | 15680 | 15690 | 15670 | 1350 |
| 357 | 20241104 | 151000 | 20828082380 | 15680 | 15670 | 15690 | 15670 | 3096 |
| 358 | 20241104 | 150900 | 20779558180 | 15690 | 15680 | 15690 | 15670 | 1949 |
| 359 | 20241104 | 150800 | 20748993380 | 15680 | 15690 | 15700 | 15670 | 3967 |
| 360 | 20241104 | 150700 | 20686763690 | 15700 | 15690 | 15700 | 15690 | 1704 |
| 361 | 20241104 | 150600 | 20660023750 | 15690 | 15690 | 15700 | 15690 | 8636 |
| 362 | 20241104 | 150500 | 20524513520 | 15690 | 15680 | 15690 | 15670 | 3230 |
| 363 | 20241104 | 150400 | 20473859460 | 15670 | 15680 | 15690 | 15670 | 6745 |
| 364 | 20241104 | 150300 | 20368101060 | 15680 | 15690 | 15690 | 15680 | 1234 |
| 365 | 20241104 | 150200 | 20348746690 | 15690 | 15680 | 15690 | 15680 | 3137 |
| 366 | 20241104 | 150100 | 20299554770 | 15690 | 15690 | 15690 | 15680 | 4738 |
| 367 | 20241104 | 150000 | 20225253970 | 15690 | 15690 | 15690 | 15680 | 7076 |
| 368 | 20241104 | 145900 | 20114285040 | 15680 | 15660 | 15690 | 15650 | 6741 |
| 369 | 20241104 | 145800 | 20008599870 | 15650 | 15650 | 15660 | 15650 | 1608 |
| 370 | 20241104 | 145700 | 19983425880 | 15660 | 15660 | 15660 | 15650 | 2005 |
| 371 | 20241104 | 145600 | 19952037070 | 15650 | 15660 | 15670 | 15650 | 1570 |
| 372 | 20241104 | 145500 | 19927454300 | 15660 | 15660 | 15670 | 15660 | 3046 |
| 373 | 20241104 | 145400 | 19879746510 | 15660 | 15660 | 15670 | 15660 | 6853 |
| 374 | 20241104 | 145300 | 19772422380 | 15670 | 15670 | 15670 | 15660 | 1570 |
| 375 | 20241104 | 145200 | 19747827820 | 15670 | 15660 | 15670 | 15660 | 1553 |
| 376 | 20241104 | 145100 | 19723502590 | 15670 | 15660 | 15670 | 15660 | 1582 |
| 377 | 20241104 | 145000 | 19698721540 | 15670 | 15660 | 15670 | 15660 | 2133 |
| 378 | 20241104 | 144900 | 19665310330 | 15670 | 15660 | 15670 | 15650 | 1817 |
| 379 | 20241104 | 144800 | 19636859810 | 15650 | 15640 | 15660 | 15640 | 2064 |
| 380 | 20241104 | 144700 | 19604558820 | 15650 | 15620 | 15650 | 15620 | 1711 |
| 381 | 20241104 | 144600 | 19577795810 | 15620 | 15640 | 15650 | 15620 | 3751 |
| 382 | 20241104 | 144500 | 19519150750 | 15640 | 15640 | 15650 | 15640 | 1603 |
| 383 | 20241104 | 144400 | 19494075670 | 15640 | 15640 | 15650 | 15630 | 1986 |
| 384 | 20241104 | 144300 | 19463013410 | 15640 | 15650 | 15660 | 15640 | 2777 |
| 385 | 20241104 | 144200 | 19419563730 | 15650 | 15640 | 15660 | 15630 | 3410 |
| 386 | 20241104 | 144100 | 19366207250 | 15650 | 15620 | 15650 | 15620 | 5578 |
| 387 | 20241104 | 144000 | 19279004110 | 15620 | 15620 | 15630 | 15620 | 1412 |
| 388 | 20241104 | 143900 | 19256942370 | 15630 | 15620 | 15630 | 15620 | 1835 |
| 389 | 20241104 | 143800 | 19228271100 | 15620 | 15630 | 15630 | 15620 | 1136 |
| 390 | 20241104 | 143700 | 19210522020 | 15630 | 15620 | 15630 | 15620 | 1275 |
| 391 | 20241104 | 143600 | 19190600290 | 15630 | 15640 | 15640 | 15620 | 2678 |
| 392 | 20241104 | 143500 | 19148738000 | 15630 | 15630 | 15650 | 15630 | 3154 |
| 393 | 20241104 | 143400 | 19099415650 | 15630 | 15630 | 15640 | 15630 | 1513 |
| 394 | 20241104 | 143300 | 19075757940 | 15630 | 15640 | 15640 | 15630 | 1231 |
| 395 | 20241104 | 143200 | 19056510040 | 15630 | 15640 | 15640 | 15630 | 2300 |
| 396 | 20241104 | 143100 | 19020553070 | 15630 | 15630 | 15650 | 15630 | 1158 |
| 397 | 20241104 | 143000 | 19002447830 | 15640 | 15630 | 15640 | 15630 | 1399 |
| 398 | 20241104 | 142900 | 18980575890 | 15640 | 15630 | 15650 | 15620 | 3589 |
| 399 | 20241104 | 142800 | 18924476780 | 15640 | 15640 | 15640 | 15630 | 2151 |
| 400 | 20241104 | 142700 | 18890840060 | 15630 | 15630 | 15640 | 15630 | 2571 |
| 401 | 20241104 | 142600 | 18850648550 | 15630 | 15640 | 15650 | 15630 | 2996 |
| 402 | 20241104 | 142500 | 18803800790 | 15650 | 15630 | 15650 | 15630 | 2992 |
| 403 | 20241104 | 142400 | 18757000640 | 15630 | 15630 | 15640 | 15630 | 4088 |
| 404 | 20241104 | 142300 | 18693069920 | 15630 | 15630 | 15640 | 15630 | 1296 |
| 405 | 20241104 | 142200 | 18672809360 | 15630 | 15640 | 15640 | 15630 | 1323 |
| 406 | 20241104 | 142100 | 18652127260 | 15630 | 15630 | 15640 | 15620 | 1022 |
| 407 | 20241104 | 142000 | 18636151090 | 15630 | 15620 | 15640 | 15620 | 1598 |
| 408 | 20241104 | 141900 | 18611182690 | 15630 | 15620 | 15640 | 15610 | 4024 |
| 409 | 20241104 | 141800 | 18548293640 | 15620 | 15620 | 15620 | 15600 | 5833 |
| 410 | 20241104 | 141700 | 18457236180 | 15620 | 15620 | 15630 | 15610 | 5602 |
| 411 | 20241104 | 141600 | 18369760840 | 15630 | 15640 | 15640 | 15620 | 6930 |
| 412 | 20241104 | 141500 | 18261444990 | 15640 | 15640 | 15640 | 15630 | 2236 |
| 413 | 20241104 | 141400 | 18226482580 | 15640 | 15630 | 15640 | 15630 | 1075 |
| 414 | 20241104 | 141300 | 18209676200 | 15640 | 15630 | 15640 | 15630 | 2164 |
| 415 | 20241104 | 141200 | 18175847970 | 15630 | 15630 | 15640 | 15630 | 1874 |
| 416 | 20241104 | 141100 | 18146547080 | 15630 | 15640 | 15640 | 15630 | 1254 |
| 417 | 20241104 | 141000 | 18126940590 | 15630 | 15630 | 15640 | 15630 | 1337 |
| 418 | 20241104 | 140900 | 18106039040 | 15640 | 15630 | 15640 | 15630 | 1398 |
| 419 | 20241104 | 140800 | 18084180900 | 15640 | 15630 | 15640 | 15630 | 1503 |
| 420 | 20241104 | 140700 | 18060683760 | 15640 | 15630 | 15640 | 15630 | 1235 |
| 421 | 20241104 | 140600 | 18041374550 | 15630 | 15630 | 15640 | 15630 | 2656 |
| 422 | 20241104 | 140500 | 17999840910 | 15640 | 15630 | 15640 | 15630 | 1850 |
| 423 | 20241104 | 140400 | 17970919700 | 15640 | 15640 | 15640 | 15630 | 1219 |
| 424 | 20241104 | 140300 | 17951859540 | 15640 | 15640 | 15650 | 15630 | 2105 |
| 425 | 20241104 | 140200 | 17918943750 | 15640 | 15630 | 15650 | 15630 | 1691 |
| 426 | 20241104 | 140100 | 17892502140 | 15630 | 15640 | 15640 | 15620 | 1364 |
| 427 | 20241104 | 140000 | 17871181880 | 15620 | 15620 | 15640 | 15620 | 1679 |
| 428 | 20241104 | 135900 | 17844937930 | 15620 | 15630 | 15650 | 15620 | 3773 |
| 429 | 20241104 | 135800 | 17785937660 | 15640 | 15630 | 15640 | 15630 | 1972 |
| 430 | 20241104 | 135700 | 17755110640 | 15630 | 15630 | 15640 | 15620 | 2780 |
| 431 | 20241104 | 135600 | 17711659790 | 15630 | 15620 | 15630 | 15620 | 1243 |
| 432 | 20241104 | 135500 | 17692240250 | 15630 | 15610 | 15630 | 15610 | 1803 |
| 433 | 20241104 | 135400 | 17664072580 | 15610 | 15630 | 15630 | 15610 | 5677 |
| 434 | 20241104 | 135300 | 17575397190 | 15620 | 15610 | 15630 | 15610 | 6220 |
| 435 | 20241104 | 135200 | 17478251040 | 15620 | 15610 | 15620 | 15610 | 831 |
| 436 | 20241104 | 135100 | 17465277080 | 15620 | 15620 | 15620 | 15610 | 1323 |
| 437 | 20241104 | 135000 | 17444616380 | 15620 | 15610 | 15620 | 15610 | 1433 |
| 438 | 20241104 | 134900 | 17422243450 | 15620 | 15620 | 15620 | 15610 | 1085 |
| 439 | 20241104 | 134800 | 17405301980 | 15610 | 15610 | 15620 | 15610 | 1379 |
| 440 | 20241104 | 134700 | 17383768840 | 15610 | 15610 | 15620 | 15610 | 987 |
| 441 | 20241104 | 134600 | 17368356370 | 15620 | 15620 | 15620 | 15610 | 1436 |
| 442 | 20241104 | 134500 | 17345934770 | 15620 | 15610 | 15620 | 15610 | 1172 |
| 443 | 20241104 | 134400 | 17327635030 | 15610 | 15620 | 15620 | 15610 | 1465 |
| 444 | 20241104 | 134300 | 17304758120 | 15610 | 15620 | 15630 | 15610 | 1631 |
| 445 | 20241104 | 134200 | 17279290140 | 15610 | 15610 | 15630 | 15610 | 932 |
| 446 | 20241104 | 134100 | 17264734570 | 15610 | 15620 | 15630 | 15610 | 6336 |
| 447 | 20241104 | 134000 | 17165734420 | 15620 | 15630 | 15630 | 15620 | 1524 |
| 448 | 20241104 | 133900 | 17141923250 | 15630 | 15620 | 15630 | 15610 | 2757 |
| 449 | 20241104 | 133800 | 17098855710 | 15610 | 15620 | 15620 | 15610 | 1387 |
| 450 | 20241104 | 133700 | 17077197640 | 15610 | 15620 | 15620 | 15610 | 1206 |
| 451 | 20241104 | 133600 | 17058367220 | 15610 | 15610 | 15620 | 15610 | 1040 |
| 452 | 20241104 | 133500 | 17042130430 | 15610 | 15620 | 15620 | 15610 | 643 |
| 453 | 20241104 | 133400 | 17032091640 | 15620 | 15610 | 15620 | 15600 | 2727 |
| 454 | 20241104 | 133300 | 16989519370 | 15600 | 15600 | 15610 | 15600 | 4433 |
| 455 | 20241104 | 133200 | 16920330590 | 15610 | 15600 | 15610 | 15600 | 936 |
| 456 | 20241104 | 133100 | 16905727560 | 15600 | 15610 | 15610 | 15600 | 1367 |
| 457 | 20241104 | 133000 | 16884400670 | 15600 | 15600 | 15610 | 15600 | 3128 |
| 458 | 20241104 | 132900 | 16835599420 | 15610 | 15600 | 15610 | 15600 | 1782 |
| 459 | 20241104 | 132800 | 16807794330 | 15600 | 15600 | 15610 | 15600 | 1323 |
| 460 | 20241104 | 132700 | 16787151760 | 15600 | 15600 | 15610 | 15600 | 1026 |
| 461 | 20241104 | 132600 | 16771141940 | 15610 | 15600 | 15610 | 15600 | 1543 |
| 462 | 20241104 | 132500 | 16747066790 | 15600 | 15600 | 15610 | 15600 | 904 |
| 463 | 20241104 | 132400 | 16732963090 | 15600 | 15610 | 15610 | 15600 | 791 |
| 464 | 20241104 | 132300 | 16720621370 | 15610 | 15610 | 15610 | 15600 | 1576 |
| 465 | 20241104 | 132200 | 16696030760 | 15600 | 15600 | 15610 | 15600 | 744 |
| 466 | 20241104 | 132100 | 16684423710 | 15600 | 15610 | 15610 | 15600 | 1756 |
| 467 | 20241104 | 132000 | 16657020640 | 15610 | 15610 | 15610 | 15600 | 1022 |
| 468 | 20241104 | 131900 | 16641073240 | 15610 | 15620 | 15620 | 15600 | 2927 |
| 469 | 20241104 | 131800 | 16595387580 | 15620 | 15610 | 15620 | 15610 | 1668 |
| 470 | 20241104 | 131700 | 16569341610 | 15620 | 15620 | 15620 | 15610 | 720 |
| 471 | 20241104 | 131600 | 16558100590 | 15620 | 15610 | 15620 | 15610 | 1269 |
| 472 | 20241104 | 131500 | 16538288880 | 15610 | 15620 | 15620 | 15610 | 1709 |
| 473 | 20241104 | 131400 | 16511599210 | 15610 | 15610 | 15620 | 15610 | 2213 |
| 474 | 20241104 | 131300 | 16477053340 | 15610 | 15600 | 15610 | 15600 | 1670 |
| 475 | 20241104 | 131200 | 16450996850 | 15610 | 15620 | 15620 | 15600 | 5896 |
| 476 | 20241104 | 131100 | 16358953350 | 15620 | 15610 | 15620 | 15610 | 1397 |
| 477 | 20241104 | 131000 | 16337144730 | 15620 | 15620 | 15630 | 15610 | 1694 |
| 478 | 20241104 | 130900 | 16310688840 | 15620 | 15630 | 15630 | 15620 | 5927 |
| 479 | 20241104 | 130800 | 16218108650 | 15630 | 15620 | 15630 | 15620 | 725 |
| 480 | 20241104 | 130700 | 16206781120 | 15620 | 15630 | 15630 | 15620 | 550 |
| 481 | 20241104 | 130600 | 16198189580 | 15630 | 15640 | 15640 | 15610 | 8922 |
| 482 | 20241104 | 130500 | 16058764620 | 15630 | 15630 | 15640 | 15630 | 275 |
| 483 | 20241104 | 130400 | 16054465650 | 15640 | 15630 | 15640 | 15610 | 4157 |
| 484 | 20241104 | 130300 | 15989473700 | 15610 | 15610 | 15630 | 15600 | 3444 |
| 485 | 20241104 | 130200 | 15935696840 | 15610 | 15600 | 15610 | 15600 | 1645 |
| 486 | 20241104 | 130100 | 15910021820 | 15600 | 15600 | 15610 | 15600 | 2611 |
| 487 | 20241104 | 130000 | 15869289690 | 15610 | 15610 | 15610 | 15600 | 840 |
| 488 | 20241104 | 125900 | 15856182380 | 15610 | 15600 | 15610 | 15600 | 566 |
| 489 | 20241104 | 125800 | 15847352270 | 15600 | 15610 | 15610 | 15600 | 745 |
| 490 | 20241104 | 125700 | 15835724880 | 15600 | 15600 | 15610 | 15600 | 1040 |
| 491 | 20241104 | 125600 | 15819499790 | 15600 | 15610 | 15610 | 15600 | 860 |
| 492 | 20241104 | 125500 | 15806080070 | 15610 | 15610 | 15610 | 15600 | 449 |
| 493 | 20241104 | 125400 | 15799073820 | 15610 | 15610 | 15620 | 15600 | 1220 |
| 494 | 20241104 | 125300 | 15780033490 | 15610 | 15610 | 15620 | 15600 | 604 |
| 495 | 20241104 | 125200 | 15770607740 | 15600 | 15610 | 15620 | 15600 | 1517 |
| 496 | 20241104 | 125100 | 15746928420 | 15600 | 15610 | 15620 | 15600 | 1264 |
| 497 | 20241104 | 125000 | 15727199390 | 15610 | 15590 | 15610 | 15590 | 1411 |
| 498 | 20241104 | 124900 | 15705188840 | 15580 | 15590 | 15600 | 15580 | 1144 |
| 499 | 20241104 | 124800 | 15687353320 | 15590 | 15590 | 15600 | 15580 | 1466 |
| 500 | 20241104 | 124700 | 15664498120 | 15590 | 15590 | 15600 | 15580 | 1042 |
| 501 | 20241104 | 124600 | 15648252360 | 15590 | 15580 | 15590 | 15570 | 2443 |
| 502 | 20241104 | 124500 | 15610183870 | 15580 | 15590 | 15590 | 15570 | 1599 |
| 503 | 20241104 | 124400 | 15585283890 | 15590 | 15600 | 15600 | 15580 | 3383 |
| 504 | 20241104 | 124300 | 15532552860 | 15600 | 15600 | 15600 | 15590 | 487 |
| 505 | 20241104 | 124200 | 15524957770 | 15600 | 15590 | 15600 | 15590 | 1388 |
| 506 | 20241104 | 124100 | 15503311570 | 15600 | 15600 | 15610 | 15590 | 915 |
| 507 | 20241104 | 124000 | 15489040940 | 15610 | 15610 | 15610 | 15600 | 1177 |
| 508 | 20241104 | 123900 | 15470678240 | 15610 | 15600 | 15610 | 15590 | 1428 |
| 509 | 20241104 | 123800 | 15448406690 | 15600 | 15600 | 15600 | 15590 | 642 |
| 510 | 20241104 | 123700 | 15438393280 | 15600 | 15600 | 15600 | 15590 | 1789 |
| 511 | 20241104 | 123600 | 15410488990 | 15600 | 15610 | 15610 | 15590 | 5214 |
| 512 | 20241104 | 123500 | 15329155800 | 15600 | 15600 | 15610 | 15590 | 1035 |
| 513 | 20241104 | 123400 | 15313010140 | 15600 | 15600 | 15600 | 15590 | 1459 |
| 514 | 20241104 | 123300 | 15290254370 | 15600 | 15590 | 15600 | 15580 | 2131 |
| 515 | 20241104 | 123200 | 15257031240 | 15590 | 15590 | 15590 | 15580 | 827 |
| 516 | 20241104 | 123100 | 15244141970 | 15590 | 15580 | 15590 | 15570 | 5177 |
| 517 | 20241104 | 123000 | 15163468070 | 15580 | 15580 | 15580 | 15570 | 1866 |
| 518 | 20241104 | 122900 | 15134401140 | 15580 | 15570 | 15580 | 15570 | 2467 |
| 519 | 20241104 | 122800 | 15095974890 | 15570 | 15590 | 15590 | 15570 | 8386 |
| 520 | 20241104 | 122700 | 14965318080 | 15580 | 15590 | 15590 | 15580 | 1225 |
| 521 | 20241104 | 122600 | 14946230010 | 15580 | 15590 | 15590 | 15580 | 1152 |
| 522 | 20241104 | 122500 | 14928276920 | 15590 | 15580 | 15590 | 15580 | 1073 |
| 523 | 20241104 | 122400 | 14911553900 | 15590 | 15580 | 15590 | 15580 | 1262 |
| 524 | 20241104 | 122300 | 14891889140 | 15590 | 15620 | 15630 | 15580 | 16964 |
| 525 | 20241104 | 122200 | 14627118210 | 15630 | 15630 | 15630 | 15620 | 984 |
| 526 | 20241104 | 122100 | 14611743340 | 15620 | 15630 | 15630 | 15620 | 732 |
| 527 | 20241104 | 122000 | 14600306950 | 15620 | 15610 | 15620 | 15610 | 1673 |
| 528 | 20241104 | 121900 | 14574178700 | 15620 | 15620 | 15620 | 15610 | 655 |
| 529 | 20241104 | 121800 | 14563951850 | 15630 | 15610 | 15630 | 15600 | 1144 |
| 530 | 20241104 | 121700 | 14546091470 | 15610 | 15620 | 15620 | 15610 | 531 |
| 531 | 20241104 | 121600 | 14537800090 | 15620 | 15620 | 15630 | 15610 | 499 |
| 532 | 20241104 | 121500 | 14530005350 | 15630 | 15610 | 15630 | 15600 | 2401 |
| 533 | 20241104 | 121400 | 14492523450 | 15610 | 15600 | 15620 | 15600 | 1541 |
| 534 | 20241104 | 121300 | 14468470570 | 15600 | 15600 | 15610 | 15600 | 996 |
| 535 | 20241104 | 121200 | 14452931380 | 15610 | 15610 | 15620 | 15600 | 562 |
| 536 | 20241104 | 121100 | 14444160440 | 15610 | 15620 | 15650 | 15610 | 3475 |
| 537 | 20241104 | 121000 | 14389825680 | 15620 | 15600 | 15630 | 15600 | 923 |
| 538 | 20241104 | 120900 | 14375415700 | 15610 | 15600 | 15640 | 15600 | 5131 |
| 539 | 20241104 | 120800 | 14295240070 | 15610 | 15610 | 15610 | 15600 | 3235 |
| 540 | 20241104 | 120700 | 14244756190 | 15600 | 15600 | 15610 | 15600 | 1528 |
| 541 | 20241104 | 120600 | 14220913440 | 15610 | 15600 | 15610 | 15600 | 1016 |
| 542 | 20241104 | 120500 | 14205060110 | 15610 | 15610 | 15610 | 15600 | 1542 |
| 543 | 20241104 | 120400 | 14181003080 | 15600 | 15600 | 15610 | 15600 | 1143 |
| 544 | 20241104 | 120300 | 14163168230 | 15600 | 15600 | 15610 | 15600 | 991 |
| 545 | 20241104 | 120200 | 14147703930 | 15610 | 15610 | 15620 | 15600 | 1234 |
| 546 | 20241104 | 120100 | 14128444280 | 15610 | 15620 | 15620 | 15600 | 2275 |
| 547 | 20241104 | 120000 | 14092928270 | 15620 | 15600 | 15620 | 15600 | 875 |
| 548 | 20241104 | 115900 | 14079269670 | 15610 | 15600 | 15610 | 15600 | 1082 |
| 549 | 20241104 | 115800 | 14062383920 | 15600 | 15600 | 15610 | 15600 | 677 |
| 550 | 20241104 | 115700 | 14051821600 | 15590 | 15600 | 15600 | 15580 | 860 |
| 551 | 20241104 | 115600 | 14038411880 | 15600 | 15580 | 15600 | 15570 | 2908 |
| 552 | 20241104 | 115500 | 13993094360 | 15570 | 15580 | 15580 | 15570 | 1214 |
| 553 | 20241104 | 115400 | 13974185190 | 15580 | 15580 | 15580 | 15570 | 1086 |
| 554 | 20241104 | 115300 | 13957270600 | 15580 | 15580 | 15580 | 15570 | 762 |
| 555 | 20241104 | 115200 | 13945402690 | 15580 | 15590 | 15590 | 15570 | 1123 |
| 556 | 20241104 | 115100 | 13927911240 | 15580 | 15580 | 15580 | 15570 | 1173 |
| 557 | 20241104 | 115000 | 13909636870 | 15580 | 15590 | 15590 | 15580 | 1807 |
| 558 | 20241104 | 114900 | 13881476950 | 15580 | 15590 | 15590 | 15580 | 651 |
| 559 | 20241104 | 114800 | 13871331810 | 15590 | 15570 | 15590 | 15560 | 1460 |
| 560 | 20241104 | 114700 | 13848592110 | 15570 | 15560 | 15580 | 15560 | 1165 |
| 561 | 20241104 | 114600 | 13830457160 | 15560 | 15570 | 15570 | 15560 | 367 |
| 562 | 20241104 | 114500 | 13824744680 | 15570 | 15550 | 15590 | 15550 | 1965 |
| 563 | 20241104 | 114400 | 13794145470 | 15560 | 15560 | 15570 | 15550 | 810 |
| 564 | 20241104 | 114300 | 13781541710 | 15560 | 15540 | 15560 | 15540 | 1092 |
| 565 | 20241104 | 114200 | 13764558320 | 15540 | 15560 | 15560 | 15540 | 956 |
| 566 | 20241104 | 114100 | 13749688310 | 15550 | 15550 | 15560 | 15530 | 747 |
| 567 | 20241104 | 114000 | 13738077830 | 15550 | 15550 | 15560 | 15530 | 1528 |
| 568 | 20241104 | 113900 | 13714330670 | 15560 | 15530 | 15580 | 15520 | 1836 |
| 569 | 20241104 | 113800 | 13685790600 | 15530 | 15570 | 15580 | 15510 | 29547 |
| 570 | 20241104 | 113700 | 13227025370 | 15570 | 15570 | 15600 | 15560 | 4249 |
| 571 | 20241104 | 113600 | 13160819920 | 15570 | 15560 | 15570 | 15550 | 1378 |
| 572 | 20241104 | 113500 | 13139381300 | 15550 | 15540 | 15570 | 15540 | 1913 |
| 573 | 20241104 | 113400 | 13109634190 | 15540 | 15550 | 15560 | 15540 | 6793 |
| 574 | 20241104 | 113300 | 13004008450 | 15550 | 15550 | 15570 | 15550 | 2981 |
| 575 | 20241104 | 113200 | 12957621480 | 15560 | 15560 | 15570 | 15550 | 3230 |
| 576 | 20241104 | 113100 | 12907367500 | 15550 | 15570 | 15570 | 15550 | 1254 |
| 577 | 20241104 | 113000 | 12887860680 | 15560 | 15550 | 15580 | 15550 | 1336 |
| 578 | 20241104 | 112900 | 12867072520 | 15560 | 15550 | 15560 | 15550 | 1297 |
| 579 | 20241104 | 112800 | 12846902220 | 15550 | 15570 | 15580 | 15550 | 2784 |
| 580 | 20241104 | 112700 | 12803592450 | 15570 | 15570 | 15590 | 15560 | 1817 |
| 581 | 20241104 | 112600 | 12775299300 | 15570 | 15580 | 15580 | 15560 | 910 |
| 582 | 20241104 | 112500 | 12761133280 | 15550 | 15570 | 15600 | 15550 | 3436 |
| 583 | 20241104 | 112400 | 12707624220 | 15570 | 15570 | 15580 | 15560 | 822 |
| 584 | 20241104 | 112300 | 12694829120 | 15570 | 15560 | 15570 | 15550 | 1204 |
| 585 | 20241104 | 112200 | 12676100480 | 15560 | 15570 | 15580 | 15550 | 1526 |
| 586 | 20241104 | 112100 | 12652353260 | 15570 | 15550 | 15570 | 15550 | 1223 |
| 587 | 20241104 | 112000 | 12633319890 | 15550 | 15560 | 15570 | 15540 | 1313 |
| 588 | 20241104 | 111900 | 12612899140 | 15570 | 15540 | 15570 | 15530 | 962 |
| 589 | 20241104 | 111800 | 12597946630 | 15540 | 15540 | 15580 | 15530 | 2809 |
| 590 | 20241104 | 111700 | 12554275950 | 15540 | 15540 | 15550 | 15530 | 2792 |
| 591 | 20241104 | 111600 | 12510907430 | 15540 | 15520 | 15550 | 15520 | 1563 |
| 592 | 20241104 | 111500 | 12486628390 | 15530 | 15530 | 15550 | 15520 | 1451 |
| 593 | 20241104 | 111400 | 12464095370 | 15530 | 15520 | 15540 | 15510 | 7121 |
| 594 | 20241104 | 111300 | 12353573440 | 15510 | 15560 | 15560 | 15510 | 8800 |
| 595 | 20241104 | 111200 | 12216876520 | 15560 | 15550 | 15590 | 15550 | 20129 |
| 596 | 20241104 | 111100 | 11903739510 | 15540 | 15550 | 15550 | 15540 | 2022 |
| 597 | 20241104 | 111000 | 11872305960 | 15540 | 15550 | 15550 | 15530 | 1352 |
| 598 | 20241104 | 110900 | 11851302400 | 15550 | 15530 | 15550 | 15520 | 2405 |
| 599 | 20241104 | 110800 | 11813946590 | 15530 | 15520 | 15530 | 15510 | 6122 |
| 600 | 20241104 | 110700 | 11718977630 | 15520 | 15520 | 15520 | 15510 | 1450 |
| 601 | 20241104 | 110600 | 11696477430 | 15520 | 15510 | 15530 | 15500 | 3828 |
| 602 | 20241104 | 110500 | 11637075050 | 15510 | 15520 | 15530 | 15500 | 8415 |
| 603 | 20241104 | 110400 | 11506512980 | 15520 | 15510 | 15520 | 15510 | 3078 |
| 604 | 20241104 | 110300 | 11458767190 | 15510 | 15540 | 15550 | 15500 | 32780 |
| 605 | 20241104 | 110200 | 10950144180 | 15540 | 15550 | 15550 | 15540 | 2845 |
| 606 | 20241104 | 110100 | 10905930090 | 15550 | 15550 | 15550 | 15540 | 850 |
| 607 | 20241104 | 110000 | 10892717580 | 15540 | 15550 | 15550 | 15540 | 1485 |
| 608 | 20241104 | 105900 | 10869638530 | 15550 | 15550 | 15550 | 15540 | 900 |
| 609 | 20241104 | 105800 | 10855647540 | 15540 | 15550 | 15550 | 15540 | 1862 |
| 610 | 20241104 | 105700 | 10826697960 | 15550 | 15550 | 15560 | 15540 | 5695 |
| 611 | 20241104 | 105600 | 10738141840 | 15560 | 15550 | 15560 | 15550 | 1866 |
| 612 | 20241104 | 105500 | 10709123560 | 15550 | 15550 | 15550 | 15540 | 1043 |
| 613 | 20241104 | 105400 | 10692906010 | 15550 | 15530 | 15550 | 15530 | 6447 |
| 614 | 20241104 | 105300 | 10592721930 | 15540 | 15540 | 15540 | 15530 | 1004 |
| 615 | 20241104 | 105200 | 10577123670 | 15530 | 15550 | 15550 | 15510 | 43431 |
| 616 | 20241104 | 105100 | 9902912600 | 15550 | 15560 | 15560 | 15540 | 19894 |
| 617 | 20241104 | 105000 | 9593591490 | 15560 | 15580 | 15580 | 15550 | 31481 |
| 618 | 20241104 | 104900 | 9103664240 | 15580 | 15600 | 15600 | 15570 | 9471 |
| 619 | 20241104 | 104800 | 8956086300 | 15600 | 15630 | 15630 | 15590 | 7283 |
| 620 | 20241104 | 104700 | 8842391160 | 15630 | 15600 | 15630 | 15600 | 529 |
| 621 | 20241104 | 104600 | 8834125410 | 15600 | 15620 | 15660 | 15600 | 23807 |
| 622 | 20241104 | 104500 | 8462571010 | 15620 | 15640 | 15640 | 15610 | 714 |
| 623 | 20241104 | 104400 | 8451423100 | 15640 | 15660 | 15660 | 15590 | 52752 |
| 624 | 20241104 | 104300 | 7627990640 | 15660 | 15660 | 15660 | 15640 | 8544 |
| 625 | 20241104 | 104200 | 7494310250 | 15660 | 15660 | 15670 | 15650 | 2079 |
| 626 | 20241104 | 104100 | 7461755050 | 15670 | 15670 | 15670 | 15660 | 606 |
| 627 | 20241104 | 104000 | 7452262160 | 15670 | 15670 | 15670 | 15650 | 9606 |
| 628 | 20241104 | 103900 | 7301887260 | 15670 | 15680 | 15690 | 15660 | 7838 |
| 629 | 20241104 | 103800 | 7179045240 | 15680 | 15690 | 15690 | 15680 | 1609 |
| 630 | 20241104 | 103700 | 7153803700 | 15690 | 15720 | 15720 | 15680 | 28405 |
| 631 | 20241104 | 103600 | 6707911330 | 15710 | 15720 | 15730 | 15710 | 1517 |
| 632 | 20241104 | 103500 | 6684064710 | 15720 | 15730 | 15750 | 15710 | 4418 |
| 633 | 20241104 | 103400 | 6614561720 | 15740 | 15740 | 15740 | 15720 | 7671 |
| 634 | 20241104 | 103300 | 6493896590 | 15740 | 15730 | 15740 | 15730 | 869 |
| 635 | 20241104 | 103200 | 6480223790 | 15730 | 15730 | 15750 | 15730 | 3860 |
| 636 | 20241104 | 103100 | 6419470710 | 15740 | 15740 | 15750 | 15720 | 8328 |
| 637 | 20241104 | 103000 | 6288443670 | 15750 | 15740 | 15750 | 15740 | 777 |
| 638 | 20241104 | 102900 | 6276211280 | 15740 | 15740 | 15750 | 15740 | 1062 |
| 639 | 20241104 | 102800 | 6259492810 | 15740 | 15740 | 15750 | 15740 | 806 |
| 640 | 20241104 | 102700 | 6246804410 | 15740 | 15740 | 15750 | 15730 | 1156 |
| 641 | 20241104 | 102600 | 6228606990 | 15740 | 15740 | 15750 | 15730 | 3160 |
| 642 | 20241104 | 102500 | 6178859360 | 15740 | 15740 | 15740 | 15730 | 1256 |
| 643 | 20241104 | 102400 | 6159098780 | 15740 | 15720 | 15750 | 15720 | 4100 |
| 644 | 20241104 | 102300 | 6094583000 | 15710 | 15710 | 15720 | 15710 | 2388 |
| 645 | 20241104 | 102200 | 6057060600 | 15710 | 15710 | 15720 | 15710 | 671 |
| 646 | 20241104 | 102100 | 6046517160 | 15720 | 15720 | 15730 | 15710 | 2083 |
| 647 | 20241104 | 102000 | 6013774540 | 15720 | 15720 | 15730 | 15710 | 2901 |
| 648 | 20241104 | 101900 | 5968163090 | 15710 | 15700 | 15720 | 15700 | 679 |
| 649 | 20241104 | 101800 | 5957495660 | 15710 | 15720 | 15720 | 15710 | 2260 |
| 650 | 20241104 | 101700 | 5921982780 | 15720 | 15730 | 15730 | 15710 | 1098 |
| 651 | 20241104 | 101600 | 5904721630 | 15730 | 15700 | 15740 | 15690 | 12359 |
| 652 | 20241104 | 101500 | 5710557840 | 15720 | 15720 | 15730 | 15700 | 8042 |
| 653 | 20241104 | 101400 | 5584188990 | 15720 | 15730 | 15730 | 15720 | 1119 |
| 654 | 20241104 | 101300 | 5566591590 | 15720 | 15720 | 15750 | 15710 | 3655 |
| 655 | 20241104 | 101200 | 5509109300 | 15720 | 15700 | 15720 | 15700 | 913 |
| 656 | 20241104 | 101100 | 5494764580 | 15710 | 15710 | 15720 | 15700 | 824 |
| 657 | 20241104 | 101000 | 5481820480 | 15720 | 15710 | 15720 | 15700 | 1842 |
| 658 | 20241104 | 100900 | 5452879920 | 15720 | 15700 | 15720 | 15690 | 3184 |
| 659 | 20241104 | 100800 | 5402881730 | 15700 | 15710 | 15720 | 15690 | 10281 |
| 660 | 20241104 | 100700 | 5241441490 | 15710 | 15710 | 15720 | 15700 | 1462 |
| 661 | 20241104 | 100600 | 5218476350 | 15710 | 15710 | 15710 | 15700 | 2169 |
| 662 | 20241104 | 100500 | 5184407950 | 15710 | 15720 | 15720 | 15700 | 3274 |
| 663 | 20241104 | 100400 | 5132979520 | 15720 | 15710 | 15720 | 15700 | 1304 |
| 664 | 20241104 | 100300 | 5112495770 | 15710 | 15700 | 15720 | 15700 | 978 |
| 665 | 20241104 | 100200 | 5097135830 | 15710 | 15710 | 15720 | 15710 | 1286 |
| 666 | 20241104 | 100100 | 5076928510 | 15710 | 15720 | 15720 | 15710 | 1485 |
| 667 | 20241104 | 100000 | 5053595770 | 15720 | 15710 | 15730 | 15700 | 5914 |
| 668 | 20241104 | 095900 | 4960630560 | 15720 | 15720 | 15720 | 15700 | 1156 |
| 669 | 20241104 | 095800 | 4942467950 | 15730 | 15750 | 15750 | 15710 | 6945 |
| 670 | 20241104 | 095700 | 4833196970 | 15750 | 15750 | 15760 | 15740 | 1789 |
| 671 | 20241104 | 095600 | 4805015900 | 15760 | 15760 | 15770 | 15750 | 3758 |
| 672 | 20241104 | 095500 | 4745787460 | 15760 | 15770 | 15780 | 15760 | 3066 |
| 673 | 20241104 | 095400 | 4697440220 | 15770 | 15770 | 15780 | 15760 | 3031 |
| 674 | 20241104 | 095300 | 4649642420 | 15770 | 15760 | 15770 | 15750 | 2870 |
| 675 | 20241104 | 095200 | 4604397640 | 15760 | 15740 | 15770 | 15740 | 6889 |
| 676 | 20241104 | 095100 | 4495887130 | 15750 | 15740 | 15750 | 15730 | 1428 |
| 677 | 20241104 | 095000 | 4473414620 | 15740 | 15700 | 15740 | 15700 | 1984 |
| 678 | 20241104 | 094900 | 4442234420 | 15700 | 15670 | 15710 | 15660 | 6857 |
| 679 | 20241104 | 094800 | 4334684540 | 15660 | 15680 | 15680 | 15650 | 6574 |
| 680 | 20241104 | 094700 | 4231710630 | 15680 | 15710 | 15720 | 15670 | 5964 |
| 681 | 20241104 | 094600 | 4138120610 | 15710 | 15720 | 15720 | 15700 | 2653 |
| 682 | 20241104 | 094500 | 4096442140 | 15710 | 15710 | 15740 | 15700 | 6462 |
| 683 | 20241104 | 094400 | 3994823890 | 15700 | 15710 | 15710 | 15700 | 2623 |
| 684 | 20241104 | 094300 | 3953630720 | 15710 | 15740 | 15740 | 15710 | 4371 |
| 685 | 20241104 | 094200 | 3884919240 | 15750 | 15730 | 15750 | 15730 | 5993 |
| 686 | 20241104 | 094100 | 3790580840 | 15730 | 15710 | 15730 | 15700 | 1816 |
| 687 | 20241104 | 094000 | 3762040000 | 15710 | 15690 | 15710 | 15680 | 2961 |
| 688 | 20241104 | 093900 | 3715558080 | 15690 | 15670 | 15710 | 15670 | 7227 |
| 689 | 20241104 | 093800 | 3602162480 | 15670 | 15680 | 15720 | 15660 | 5394 |
| 690 | 20241104 | 093700 | 3517493190 | 15680 | 15680 | 15680 | 15670 | 2063 |
| 691 | 20241104 | 093600 | 3485160120 | 15680 | 15660 | 15680 | 15660 | 1378 |
| 692 | 20241104 | 093500 | 3463571890 | 15660 | 15650 | 15660 | 15650 | 3109 |
| 693 | 20241104 | 093400 | 3414887910 | 15660 | 15660 | 15660 | 15650 | 725 |
| 694 | 20241104 | 093300 | 3403536230 | 15660 | 15650 | 15660 | 15640 | 1249 |
| 695 | 20241104 | 093200 | 3383984020 | 15650 | 15660 | 15670 | 15630 | 2446 |
| 696 | 20241104 | 093100 | 3345689290 | 15660 | 15590 | 15660 | 15590 | 14995 |
| 697 | 20241104 | 093000 | 3111594190 | 15600 | 15610 | 15610 | 15580 | 4178 |
| 698 | 20241104 | 092900 | 3046423300 | 15610 | 15620 | 15630 | 15610 | 2320 |
| 699 | 20241104 | 092800 | 3010184550 | 15620 | 15620 | 15640 | 15620 | 3871 |
| 700 | 20241104 | 092700 | 2949681050 | 15630 | 15580 | 15630 | 15580 | 2434 |
| 701 | 20241104 | 092600 | 2911659370 | 15580 | 15640 | 15640 | 15560 | 16200 |
| 702 | 20241104 | 092500 | 2659103570 | 15640 | 15650 | 15660 | 15640 | 4041 |
| 703 | 20241104 | 092400 | 2595858180 | 15650 | 15650 | 15650 | 15600 | 8327 |
| 704 | 20241104 | 092300 | 2465741090 | 15650 | 15630 | 15650 | 15620 | 3574 |
| 705 | 20241104 | 092200 | 2409864100 | 15630 | 15610 | 15630 | 15600 | 3004 |
| 706 | 20241104 | 092100 | 2362963810 | 15610 | 15630 | 15640 | 15600 | 6479 |
| 707 | 20241104 | 092000 | 2261783890 | 15640 | 15630 | 15640 | 15620 | 2402 |
| 708 | 20241104 | 091900 | 2224242500 | 15640 | 15640 | 15650 | 15620 | 5443 |
| 709 | 20241104 | 091800 | 2139160160 | 15650 | 15660 | 15660 | 15630 | 2559 |
| 710 | 20241104 | 091700 | 2099136430 | 15660 | 15670 | 15680 | 15640 | 6404 |
| 711 | 20241104 | 091600 | 1998853140 | 15670 | 15700 | 15710 | 15670 | 4367 |
| 712 | 20241104 | 091500 | 1930333130 | 15700 | 15690 | 15720 | 15690 | 4402 |
| 713 | 20241104 | 091400 | 1861224470 | 15690 | 15710 | 15720 | 15690 | 2472 |
| 714 | 20241104 | 091300 | 1822406340 | 15710 | 15710 | 15710 | 15700 | 2265 |
| 715 | 20241104 | 091200 | 1786839650 | 15700 | 15750 | 15750 | 15700 | 4573 |
| 716 | 20241104 | 091100 | 1714967520 | 15720 | 15720 | 15750 | 15720 | 991 |
| 717 | 20241104 | 091000 | 1699371040 | 15730 | 15720 | 15730 | 15720 | 1042 |
| 718 | 20241104 | 090900 | 1682983170 | 15710 | 15730 | 15730 | 15710 | 4543 |
| 719 | 20241104 | 090800 | 1611550620 | 15740 | 15730 | 15750 | 15730 | 2805 |
| 720 | 20241104 | 090700 | 1567387520 | 15730 | 15720 | 15730 | 15720 | 1173 |
| 721 | 20241104 | 090600 | 1548939930 | 15730 | 15680 | 15730 | 15670 | 3739 |
| 722 | 20241104 | 090500 | 1490215040 | 15660 | 15690 | 15690 | 15650 | 12465 |
| 723 | 20241104 | 090400 | 1294992220 | 15690 | 15670 | 15710 | 15670 | 4518 |
| 724 | 20241104 | 090300 | 1224100440 | 15670 | 15640 | 15690 | 15610 | 26288 |
| 725 | 20241104 | 090200 | 812914690 | 15640 | 15580 | 15640 | 15580 | 11322 |
| 726 | 20241104 | 090100 | 636103730 | 15580 | 15690 | 15690 | 15580 | 19968 |
| 727 | 20241104 | 090000 | 323826260 | 15670 | 15740 | 15740 | 15650 | 20585 |