39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 210600 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 115539 |
| 3 | 20241105 | 210500 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 4 | 20241105 | 210400 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 5 | 20241105 | 210300 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 6 | 20241105 | 210200 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 7 | 20241105 | 210100 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 8 | 20241105 | 210000 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 9 | 20241105 | 205900 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 10 | 20241105 | 205800 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 11 | 20241105 | 205700 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 12 | 20241105 | 205600 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 13 | 20241105 | 205500 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 14 | 20241105 | 205400 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 15 | 20241105 | 205300 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 16 | 20241105 | 205200 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 17 | 20241105 | 205100 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 18 | 20241105 | 205000 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 19 | 20241105 | 204900 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 20 | 20241105 | 204800 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 21 | 20241105 | 204700 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 22 | 20241105 | 204600 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 23 | 20241105 | 204500 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 24 | 20241105 | 204400 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 25 | 20241105 | 204300 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 26 | 20241105 | 204200 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 27 | 20241105 | 204100 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 28 | 20241105 | 204000 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 29 | 20241105 | 203900 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 30 | 20241105 | 203800 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 31 | 20241105 | 203700 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 32 | 20241105 | 203600 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 115539 |
| 33 | 20241105 | 203500 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 34 | 20241105 | 203400 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 35 | 20241105 | 203300 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 36 | 20241105 | 203200 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 37 | 20241105 | 203100 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 38 | 20241105 | 203000 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 39 | 20241105 | 202900 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 40 | 20241105 | 202800 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 41 | 20241105 | 202700 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 42 | 20241105 | 202600 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 43 | 20241105 | 202500 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 44 | 20241105 | 202400 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 45 | 20241105 | 202300 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 46 | 20241105 | 202200 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 47 | 20241105 | 202100 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 48 | 20241105 | 202000 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 49 | 20241105 | 201900 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 50 | 20241105 | 201800 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 51 | 20241105 | 201700 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 52 | 20241105 | 201600 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 53 | 20241105 | 201500 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 54 | 20241105 | 201400 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 55 | 20241105 | 201300 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 56 | 20241105 | 201200 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 57 | 20241105 | 201100 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 58 | 20241105 | 201000 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 59 | 20241105 | 200900 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 60 | 20241105 | 200800 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 61 | 20241105 | 200700 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 62 | 20241105 | 200600 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 115539 |
| 63 | 20241105 | 200500 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 64 | 20241105 | 200400 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 65 | 20241105 | 200300 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 66 | 20241105 | 200200 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 67 | 20241105 | 200100 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 68 | 20241105 | 200000 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 69 | 20241105 | 195900 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 70 | 20241105 | 195800 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 71 | 20241105 | 195700 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 72 | 20241105 | 195600 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 73 | 20241105 | 195500 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 74 | 20241105 | 195400 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 75 | 20241105 | 195300 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 76 | 20241105 | 195200 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 77 | 20241105 | 195100 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 78 | 20241105 | 195000 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 79 | 20241105 | 194900 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 80 | 20241105 | 194800 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 81 | 20241105 | 194700 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 82 | 20241105 | 194600 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 83 | 20241105 | 194500 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 84 | 20241105 | 194400 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 85 | 20241105 | 194300 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 86 | 20241105 | 194200 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 87 | 20241105 | 194100 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 88 | 20241105 | 194000 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 89 | 20241105 | 193900 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 90 | 20241105 | 193800 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 91 | 20241105 | 193700 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 92 | 20241105 | 193600 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 115539 |
| 93 | 20241105 | 193500 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 94 | 20241105 | 193400 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 95 | 20241105 | 193300 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 96 | 20241105 | 193200 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 97 | 20241105 | 193100 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 98 | 20241105 | 193000 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 99 | 20241105 | 192900 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 100 | 20241105 | 192800 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 101 | 20241105 | 192700 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 102 | 20241105 | 192600 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 103 | 20241105 | 192500 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 104 | 20241105 | 192400 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 105 | 20241105 | 192300 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 106 | 20241105 | 192200 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 107 | 20241105 | 192100 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 108 | 20241105 | 192000 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 109 | 20241105 | 191900 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 110 | 20241105 | 191800 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 111 | 20241105 | 191700 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 112 | 20241105 | 191600 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 113 | 20241105 | 191500 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 114 | 20241105 | 191400 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 115 | 20241105 | 191300 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 116 | 20241105 | 191200 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 117 | 20241105 | 191100 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 118 | 20241105 | 191000 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 119 | 20241105 | 190900 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 120 | 20241105 | 190800 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 121 | 20241105 | 190700 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 122 | 20241105 | 190600 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 115539 |
| 123 | 20241105 | 190500 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 124 | 20241105 | 190400 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 125 | 20241105 | 190300 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 126 | 20241105 | 190200 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 127 | 20241105 | 190100 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 128 | 20241105 | 190000 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 129 | 20241105 | 185900 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 130 | 20241105 | 185800 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 131 | 20241105 | 185700 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 132 | 20241105 | 185600 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 133 | 20241105 | 185500 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 134 | 20241105 | 185400 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 135 | 20241105 | 185300 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 136 | 20241105 | 185200 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 137 | 20241105 | 185100 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 138 | 20241105 | 185000 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 139 | 20241105 | 184900 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 140 | 20241105 | 184800 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 141 | 20241105 | 184700 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 142 | 20241105 | 184600 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 143 | 20241105 | 184500 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 144 | 20241105 | 184400 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 145 | 20241105 | 184300 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 146 | 20241105 | 184200 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 147 | 20241105 | 184100 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 148 | 20241105 | 184000 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 149 | 20241105 | 183900 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 150 | 20241105 | 183800 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 151 | 20241105 | 183700 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 152 | 20241105 | 183600 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 115539 |
| 153 | 20241105 | 183500 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 154 | 20241105 | 183400 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 155 | 20241105 | 183300 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 156 | 20241105 | 183200 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 157 | 20241105 | 183100 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 158 | 20241105 | 183000 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 159 | 20241105 | 182900 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 160 | 20241105 | 182800 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 161 | 20241105 | 182700 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 162 | 20241105 | 182600 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 163 | 20241105 | 182500 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 164 | 20241105 | 182400 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 165 | 20241105 | 182300 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 166 | 20241105 | 182200 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 167 | 20241105 | 182100 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 168 | 20241105 | 182000 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 169 | 20241105 | 181900 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 170 | 20241105 | 181800 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 171 | 20241105 | 181700 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 172 | 20241105 | 181600 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 173 | 20241105 | 181500 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 174 | 20241105 | 181400 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 175 | 20241105 | 181300 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 176 | 20241105 | 181200 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 177 | 20241105 | 181100 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 178 | 20241105 | 181000 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 179 | 20241105 | 180900 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 180 | 20241105 | 180800 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 181 | 20241105 | 180700 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 182 | 20241105 | 180600 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 115539 |
| 183 | 20241105 | 180500 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 184 | 20241105 | 180400 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 185 | 20241105 | 180300 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 186 | 20241105 | 180200 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 187 | 20241105 | 180100 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 188 | 20241105 | 180000 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 189 | 20241105 | 175900 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 190 | 20241105 | 175800 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 191 | 20241105 | 175700 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 192 | 20241105 | 175600 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 193 | 20241105 | 175500 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 194 | 20241105 | 175400 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 195 | 20241105 | 175300 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 196 | 20241105 | 175200 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 197 | 20241105 | 175100 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 198 | 20241105 | 175000 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 199 | 20241105 | 174900 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 200 | 20241105 | 174800 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 201 | 20241105 | 174700 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 202 | 20241105 | 174600 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 203 | 20241105 | 174500 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 204 | 20241105 | 174400 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 205 | 20241105 | 174300 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 206 | 20241105 | 174200 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 207 | 20241105 | 174100 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 208 | 20241105 | 174000 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 209 | 20241105 | 173900 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 210 | 20241105 | 173800 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 211 | 20241105 | 173700 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 212 | 20241105 | 173600 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 115539 |
| 213 | 20241105 | 173500 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 214 | 20241105 | 173400 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 215 | 20241105 | 173300 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 216 | 20241105 | 173200 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 217 | 20241105 | 173100 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 218 | 20241105 | 173000 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 219 | 20241105 | 172900 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 220 | 20241105 | 172800 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 221 | 20241105 | 172700 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 222 | 20241105 | 172600 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 223 | 20241105 | 172500 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 224 | 20241105 | 172400 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 225 | 20241105 | 172300 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 226 | 20241105 | 172200 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 227 | 20241105 | 172100 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 228 | 20241105 | 172000 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 229 | 20241105 | 171900 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 230 | 20241105 | 171800 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 231 | 20241105 | 171700 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 232 | 20241105 | 171600 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 233 | 20241105 | 171500 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 234 | 20241105 | 171400 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 235 | 20241105 | 171300 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 236 | 20241105 | 171200 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 237 | 20241105 | 171100 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 238 | 20241105 | 171000 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 239 | 20241105 | 170900 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 240 | 20241105 | 170800 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 241 | 20241105 | 170700 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 242 | 20241105 | 170600 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 115539 |
| 243 | 20241105 | 170500 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 244 | 20241105 | 170400 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 245 | 20241105 | 170300 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 246 | 20241105 | 170200 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 247 | 20241105 | 170100 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 248 | 20241105 | 170000 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 249 | 20241105 | 165900 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 250 | 20241105 | 165800 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 251 | 20241105 | 165700 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 252 | 20241105 | 165600 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 253 | 20241105 | 165500 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 254 | 20241105 | 165400 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 255 | 20241105 | 165300 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 256 | 20241105 | 165200 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 257 | 20241105 | 165100 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 258 | 20241105 | 165000 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 259 | 20241105 | 164900 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 260 | 20241105 | 164800 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 261 | 20241105 | 164700 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 262 | 20241105 | 164600 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 263 | 20241105 | 164500 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 264 | 20241105 | 164400 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 265 | 20241105 | 164300 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 266 | 20241105 | 164200 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 267 | 20241105 | 164100 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 268 | 20241105 | 164000 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 269 | 20241105 | 163900 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 270 | 20241105 | 163800 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 271 | 20241105 | 163700 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 272 | 20241105 | 163600 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 115539 |
| 273 | 20241105 | 163500 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 274 | 20241105 | 163400 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 275 | 20241105 | 163300 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 276 | 20241105 | 163200 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 277 | 20241105 | 163100 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 278 | 20241105 | 163000 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 279 | 20241105 | 162900 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 280 | 20241105 | 162800 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 281 | 20241105 | 162700 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 282 | 20241105 | 162600 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 283 | 20241105 | 162500 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 284 | 20241105 | 162400 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 285 | 20241105 | 162300 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 286 | 20241105 | 162200 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 287 | 20241105 | 162100 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 288 | 20241105 | 162000 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 289 | 20241105 | 161900 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 290 | 20241105 | 161800 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 291 | 20241105 | 161700 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 292 | 20241105 | 161600 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 293 | 20241105 | 161500 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 294 | 20241105 | 161400 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 295 | 20241105 | 161300 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 296 | 20241105 | 161200 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 297 | 20241105 | 161100 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 298 | 20241105 | 161000 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 299 | 20241105 | 160900 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 300 | 20241105 | 160800 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 301 | 20241105 | 160700 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 302 | 20241105 | 160600 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 115539 |
| 303 | 20241105 | 160500 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 304 | 20241105 | 160400 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 305 | 20241105 | 160300 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 306 | 20241105 | 160200 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 307 | 20241105 | 160100 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 308 | 20241105 | 160000 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 309 | 20241105 | 155900 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 310 | 20241105 | 155800 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 311 | 20241105 | 155700 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 312 | 20241105 | 155600 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 313 | 20241105 | 155500 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 314 | 20241105 | 155400 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 315 | 20241105 | 155300 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 316 | 20241105 | 155200 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 317 | 20241105 | 155100 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 318 | 20241105 | 155000 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 319 | 20241105 | 154900 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 320 | 20241105 | 154800 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 321 | 20241105 | 154700 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 322 | 20241105 | 154600 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 323 | 20241105 | 154500 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 324 | 20241105 | 154400 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 325 | 20241105 | 154300 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 326 | 20241105 | 154200 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 327 | 20241105 | 154100 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 328 | 20241105 | 154000 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 329 | 20241105 | 153900 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 330 | 20241105 | 153800 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 331 | 20241105 | 153700 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 332 | 20241105 | 153600 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 115539 |
| 333 | 20241105 | 153500 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 334 | 20241105 | 153400 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 335 | 20241105 | 153300 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 336 | 20241105 | 153200 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 337 | 20241105 | 153100 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 0 |
| 338 | 20241105 | 153000 | 22678943300 | 15850 | 15850 | 15850 | 15850 | 115539 |
| 339 | 20241105 | 152900 | 20847650150 | 15830 | 15830 | 15830 | 15830 | 0 |
| 340 | 20241105 | 152800 | 20847650150 | 15830 | 15830 | 15830 | 15830 | 0 |
| 341 | 20241105 | 152700 | 20847650150 | 15830 | 15830 | 15830 | 15830 | 0 |
| 342 | 20241105 | 152600 | 20847650150 | 15830 | 15830 | 15830 | 15830 | 0 |
| 343 | 20241105 | 152500 | 20847650150 | 15830 | 15830 | 15830 | 15830 | 0 |
| 344 | 20241105 | 152400 | 20847650150 | 15830 | 15830 | 15830 | 15830 | 0 |
| 345 | 20241105 | 152300 | 20847650150 | 15830 | 15830 | 15830 | 15830 | 0 |
| 346 | 20241105 | 152200 | 20847650150 | 15830 | 15830 | 15830 | 15830 | 0 |
| 347 | 20241105 | 152100 | 20847650150 | 15830 | 15830 | 15830 | 15830 | 0 |
| 348 | 20241105 | 152000 | 20847650150 | 15830 | 15830 | 15830 | 15830 | 0 |
| 349 | 20241105 | 151900 | 20847650150 | 15830 | 15910 | 15940 | 15820 | 25086 |
| 350 | 20241105 | 151800 | 20448236090 | 15930 | 15910 | 15930 | 15880 | 62534 |
| 351 | 20241105 | 151700 | 19453538850 | 15910 | 15860 | 15910 | 15850 | 53671 |
| 352 | 20241105 | 151600 | 18601059760 | 15850 | 15830 | 15870 | 15830 | 15080 |
| 353 | 20241105 | 151500 | 18361985730 | 15840 | 15850 | 15850 | 15830 | 19253 |
| 354 | 20241105 | 151400 | 18056936550 | 15850 | 15830 | 15850 | 15820 | 15209 |
| 355 | 20241105 | 151300 | 17816047940 | 15830 | 15820 | 15830 | 15810 | 16047 |
| 356 | 20241105 | 151200 | 17562097200 | 15820 | 15790 | 15820 | 15790 | 23258 |
| 357 | 20241105 | 151100 | 17194398590 | 15780 | 15770 | 15800 | 15750 | 6014 |
| 358 | 20241105 | 151000 | 17099485860 | 15770 | 15760 | 15770 | 15750 | 2300 |
| 359 | 20241105 | 150900 | 17063229000 | 15760 | 15750 | 15760 | 15740 | 6442 |
| 360 | 20241105 | 150800 | 16961759780 | 15740 | 15750 | 15760 | 15740 | 3088 |
| 361 | 20241105 | 150700 | 16913122190 | 15760 | 15750 | 15760 | 15740 | 1300 |
| 362 | 20241105 | 150600 | 16892636810 | 15750 | 15740 | 15750 | 15740 | 2495 |
| 363 | 20241105 | 150500 | 16853341190 | 15740 | 15750 | 15750 | 15740 | 1025 |
| 364 | 20241105 | 150400 | 16837197950 | 15750 | 15750 | 15750 | 15740 | 604 |
| 365 | 20241105 | 150300 | 16827685570 | 15750 | 15760 | 15760 | 15740 | 1538 |
| 366 | 20241105 | 150200 | 16803460810 | 15760 | 15740 | 15760 | 15740 | 1198 |
| 367 | 20241105 | 150100 | 16784598160 | 15740 | 15740 | 15740 | 15730 | 1414 |
| 368 | 20241105 | 150000 | 16762342400 | 15730 | 15730 | 15740 | 15730 | 1385 |
| 369 | 20241105 | 145900 | 16740548090 | 15740 | 15730 | 15740 | 15730 | 599 |
| 370 | 20241105 | 145800 | 16731124270 | 15730 | 15720 | 15740 | 15720 | 2175 |
| 371 | 20241105 | 145700 | 16696911880 | 15730 | 15730 | 15730 | 15720 | 830 |
| 372 | 20241105 | 145600 | 16683861150 | 15730 | 15720 | 15730 | 15710 | 609 |
| 373 | 20241105 | 145500 | 16674289630 | 15730 | 15710 | 15730 | 15710 | 2134 |
| 374 | 20241105 | 145400 | 16640743300 | 15720 | 15710 | 15720 | 15710 | 1296 |
| 375 | 20241105 | 145300 | 16620374320 | 15720 | 15720 | 15720 | 15710 | 1853 |
| 376 | 20241105 | 145200 | 16591249170 | 15720 | 15710 | 15720 | 15710 | 2190 |
| 377 | 20241105 | 145100 | 16556830120 | 15720 | 15720 | 15720 | 15710 | 789 |
| 378 | 20241105 | 145000 | 16544431520 | 15720 | 15710 | 15720 | 15710 | 3316 |
| 379 | 20241105 | 144900 | 16492308300 | 15720 | 15710 | 15720 | 15710 | 1064 |
| 380 | 20241105 | 144800 | 16475589630 | 15720 | 15710 | 15720 | 15710 | 429 |
| 381 | 20241105 | 144700 | 16468848790 | 15710 | 15750 | 15750 | 15710 | 3865 |
| 382 | 20241105 | 144600 | 16408104820 | 15730 | 15720 | 15770 | 15720 | 23079 |
| 383 | 20241105 | 144500 | 16044337620 | 15730 | 15720 | 15740 | 15720 | 1050 |
| 384 | 20241105 | 144400 | 16027821830 | 15720 | 15720 | 15730 | 15720 | 1154 |
| 385 | 20241105 | 144300 | 16009674020 | 15730 | 15720 | 15730 | 15720 | 1318 |
| 386 | 20241105 | 144200 | 15988950310 | 15720 | 15720 | 15730 | 15720 | 888 |
| 387 | 20241105 | 144100 | 15974985760 | 15720 | 15730 | 15730 | 15710 | 1043 |
| 388 | 20241105 | 144000 | 15958587420 | 15720 | 15720 | 15730 | 15710 | 680 |
| 389 | 20241105 | 143900 | 15947895250 | 15740 | 15740 | 15740 | 15710 | 745 |
| 390 | 20241105 | 143800 | 15936175980 | 15740 | 15710 | 15750 | 15710 | 3895 |
| 391 | 20241105 | 143700 | 15874873000 | 15710 | 15710 | 15720 | 15710 | 1283 |
| 392 | 20241105 | 143600 | 15854712260 | 15720 | 15710 | 15720 | 15710 | 974 |
| 393 | 20241105 | 143500 | 15839405870 | 15710 | 15720 | 15720 | 15710 | 407 |
| 394 | 20241105 | 143400 | 15833010540 | 15710 | 15700 | 15720 | 15700 | 4856 |
| 395 | 20241105 | 143300 | 15756725180 | 15710 | 15700 | 15710 | 15700 | 2685 |
| 396 | 20241105 | 143200 | 15714547840 | 15700 | 15700 | 15710 | 15700 | 1271 |
| 397 | 20241105 | 143100 | 15694585540 | 15710 | 15720 | 15720 | 15700 | 2661 |
| 398 | 20241105 | 143000 | 15652781540 | 15710 | 15700 | 15710 | 15700 | 4139 |
| 399 | 20241105 | 142900 | 15587763530 | 15700 | 15710 | 15710 | 15700 | 1931 |
| 400 | 20241105 | 142800 | 15557431320 | 15710 | 15710 | 15720 | 15700 | 2682 |
| 401 | 20241105 | 142700 | 15515295670 | 15710 | 15710 | 15720 | 15710 | 1603 |
| 402 | 20241105 | 142600 | 15490105990 | 15710 | 15710 | 15720 | 15710 | 862 |
| 403 | 20241105 | 142500 | 15476559110 | 15710 | 15710 | 15720 | 15700 | 3936 |
| 404 | 20241105 | 142400 | 15414734360 | 15710 | 15710 | 15710 | 15700 | 5650 |
| 405 | 20241105 | 142300 | 15325977810 | 15710 | 15710 | 15710 | 15700 | 700 |
| 406 | 20241105 | 142200 | 15314984830 | 15710 | 15710 | 15710 | 15700 | 1092 |
| 407 | 20241105 | 142100 | 15297838950 | 15700 | 15700 | 15710 | 15700 | 4749 |
| 408 | 20241105 | 142000 | 15223278670 | 15700 | 15700 | 15710 | 15700 | 1011 |
| 409 | 20241105 | 141900 | 15207402020 | 15700 | 15700 | 15710 | 15700 | 837 |
| 410 | 20241105 | 141800 | 15194260040 | 15700 | 15700 | 15710 | 15700 | 1031 |
| 411 | 20241105 | 141700 | 15178069200 | 15710 | 15710 | 15710 | 15700 | 1117 |
| 412 | 20241105 | 141600 | 15160528410 | 15710 | 15700 | 15710 | 15700 | 1792 |
| 413 | 20241105 | 141500 | 15132392610 | 15700 | 15700 | 15710 | 15700 | 2625 |
| 414 | 20241105 | 141400 | 15091172480 | 15710 | 15700 | 15710 | 15700 | 1644 |
| 415 | 20241105 | 141300 | 15065359490 | 15710 | 15710 | 15710 | 15700 | 1488 |
| 416 | 20241105 | 141200 | 15041996130 | 15710 | 15700 | 15710 | 15700 | 1430 |
| 417 | 20241105 | 141100 | 15019543190 | 15700 | 15720 | 15720 | 15700 | 17494 |
| 418 | 20241105 | 141000 | 14744751650 | 15720 | 15710 | 15720 | 15710 | 1603 |
| 419 | 20241105 | 140900 | 14719561890 | 15710 | 15720 | 15720 | 15710 | 3968 |
| 420 | 20241105 | 140800 | 14657220590 | 15720 | 15710 | 15720 | 15710 | 984 |
| 421 | 20241105 | 140700 | 14641760160 | 15720 | 15710 | 15720 | 15710 | 1725 |
| 422 | 20241105 | 140600 | 14614653870 | 15710 | 15710 | 15720 | 15710 | 1473 |
| 423 | 20241105 | 140500 | 14591505250 | 15710 | 15720 | 15720 | 15710 | 677 |
| 424 | 20241105 | 140400 | 14580866280 | 15710 | 15720 | 15720 | 15710 | 928 |
| 425 | 20241105 | 140300 | 14566283490 | 15720 | 15720 | 15720 | 15710 | 1369 |
| 426 | 20241105 | 140200 | 14544774920 | 15710 | 15710 | 15720 | 15710 | 396 |
| 427 | 20241105 | 140100 | 14538551290 | 15720 | 15710 | 15720 | 15710 | 2025 |
| 428 | 20241105 | 140000 | 14506723720 | 15710 | 15710 | 15720 | 15710 | 529 |
| 429 | 20241105 | 135900 | 14498412050 | 15710 | 15730 | 15730 | 15710 | 4052 |
| 430 | 20241105 | 135800 | 14434711520 | 15740 | 15750 | 15750 | 15720 | 5970 |
| 431 | 20241105 | 135700 | 14340793750 | 15740 | 15750 | 15750 | 15740 | 1284 |
| 432 | 20241105 | 135600 | 14320582490 | 15750 | 15750 | 15750 | 15740 | 568 |
| 433 | 20241105 | 135500 | 14311640520 | 15740 | 15750 | 15760 | 15740 | 5359 |
| 434 | 20241105 | 135400 | 14227235760 | 15760 | 15760 | 15760 | 15750 | 569 |
| 435 | 20241105 | 135300 | 14218272780 | 15760 | 15750 | 15760 | 15750 | 531 |
| 436 | 20241105 | 135200 | 14209907170 | 15760 | 15760 | 15760 | 15750 | 902 |
| 437 | 20241105 | 135100 | 14195699530 | 15760 | 15790 | 15790 | 15750 | 12676 |
| 438 | 20241105 | 135000 | 13995778130 | 15790 | 15790 | 15790 | 15780 | 831 |
| 439 | 20241105 | 134900 | 13982663620 | 15790 | 15790 | 15790 | 15780 | 4342 |
| 440 | 20241105 | 134800 | 13914105070 | 15800 | 15790 | 15800 | 15790 | 1159 |
| 441 | 20241105 | 134700 | 13895801350 | 15800 | 15800 | 15800 | 15790 | 703 |
| 442 | 20241105 | 134600 | 13884694980 | 15800 | 15790 | 15800 | 15790 | 802 |
| 443 | 20241105 | 134500 | 13872027480 | 15790 | 15800 | 15800 | 15790 | 479 |
| 444 | 20241105 | 134400 | 13864459830 | 15800 | 15800 | 15800 | 15790 | 469 |
| 445 | 20241105 | 134300 | 13857050540 | 15800 | 15800 | 15800 | 15790 | 488 |
| 446 | 20241105 | 134200 | 13849344050 | 15790 | 15800 | 15800 | 15790 | 316 |
| 447 | 20241105 | 134100 | 13844351590 | 15790 | 15810 | 15810 | 15790 | 1037 |
| 448 | 20241105 | 134000 | 13827967640 | 15810 | 15810 | 15830 | 15800 | 11621 |
| 449 | 20241105 | 133900 | 13644233670 | 15820 | 15820 | 15820 | 15810 | 1550 |
| 450 | 20241105 | 133800 | 13619713840 | 15810 | 15810 | 15820 | 15810 | 501 |
| 451 | 20241105 | 133700 | 13611789200 | 15820 | 15810 | 15820 | 15810 | 1821 |
| 452 | 20241105 | 133600 | 13582987230 | 15820 | 15820 | 15830 | 15810 | 864 |
| 453 | 20241105 | 133500 | 13569316790 | 15820 | 15820 | 15830 | 15810 | 1839 |
| 454 | 20241105 | 133400 | 13540228340 | 15820 | 15810 | 15820 | 15810 | 2443 |
| 455 | 20241105 | 133300 | 13501586640 | 15820 | 15810 | 15820 | 15810 | 682 |
| 456 | 20241105 | 133200 | 13490799310 | 15820 | 15810 | 15820 | 15810 | 1146 |
| 457 | 20241105 | 133100 | 13472670520 | 15820 | 15810 | 15820 | 15810 | 639 |
| 458 | 20241105 | 133000 | 13462565430 | 15820 | 15820 | 15820 | 15810 | 422 |
| 459 | 20241105 | 132900 | 13455890060 | 15820 | 15820 | 15820 | 15810 | 795 |
| 460 | 20241105 | 132800 | 13443315320 | 15810 | 15810 | 15820 | 15810 | 974 |
| 461 | 20241105 | 132700 | 13427911070 | 15820 | 15820 | 15830 | 15810 | 2627 |
| 462 | 20241105 | 132600 | 13386349400 | 15820 | 15820 | 15820 | 15810 | 3972 |
| 463 | 20241105 | 132500 | 13323513850 | 15820 | 15810 | 15820 | 15810 | 1077 |
| 464 | 20241105 | 132400 | 13306480440 | 15820 | 15810 | 15820 | 15800 | 1921 |
| 465 | 20241105 | 132300 | 13276104760 | 15800 | 15800 | 15810 | 15800 | 445 |
| 466 | 20241105 | 132200 | 13269070310 | 15810 | 15800 | 15810 | 15800 | 3174 |
| 467 | 20241105 | 132100 | 13218914900 | 15790 | 15800 | 15800 | 15790 | 3692 |
| 468 | 20241105 | 132000 | 13160584210 | 15800 | 15800 | 15800 | 15790 | 1399 |
| 469 | 20241105 | 131900 | 13138482860 | 15800 | 15790 | 15800 | 15780 | 875 |
| 470 | 20241105 | 131800 | 13124669940 | 15790 | 15790 | 15790 | 15780 | 3369 |
| 471 | 20241105 | 131700 | 13071473880 | 15790 | 15800 | 15800 | 15790 | 6425 |
| 472 | 20241105 | 131600 | 12970020240 | 15800 | 15790 | 15800 | 15790 | 1707 |
| 473 | 20241105 | 131500 | 12943054310 | 15790 | 15800 | 15800 | 15790 | 964 |
| 474 | 20241105 | 131400 | 12927829050 | 15790 | 15800 | 15800 | 15790 | 203 |
| 475 | 20241105 | 131300 | 12924622100 | 15800 | 15800 | 15800 | 15790 | 540 |
| 476 | 20241105 | 131200 | 12916094740 | 15800 | 15800 | 15800 | 15790 | 92 |
| 477 | 20241105 | 131100 | 12914641150 | 15790 | 15790 | 15800 | 15780 | 1256 |
| 478 | 20241105 | 131000 | 12894800250 | 15790 | 15810 | 15810 | 15780 | 2427 |
| 479 | 20241105 | 130900 | 12856460330 | 15810 | 15810 | 15810 | 15800 | 135 |
| 480 | 20241105 | 130800 | 12854326760 | 15810 | 15810 | 15810 | 15800 | 873 |
| 481 | 20241105 | 130700 | 12840530190 | 15810 | 15780 | 15810 | 15780 | 7714 |
| 482 | 20241105 | 130600 | 12718691220 | 15790 | 15780 | 15790 | 15780 | 275 |
| 483 | 20241105 | 130500 | 12714349550 | 15790 | 15790 | 15790 | 15780 | 245 |
| 484 | 20241105 | 130400 | 12710481800 | 15780 | 15790 | 15790 | 15780 | 608 |
| 485 | 20241105 | 130300 | 12700885690 | 15790 | 15790 | 15790 | 15790 | 124 |
| 486 | 20241105 | 130200 | 12698927730 | 15790 | 15790 | 15790 | 15790 | 146 |
| 487 | 20241105 | 130100 | 12696622390 | 15790 | 15790 | 15790 | 15780 | 1510 |
| 488 | 20241105 | 130000 | 12672793580 | 15790 | 15800 | 15800 | 15780 | 8278 |
| 489 | 20241105 | 125900 | 12542099600 | 15800 | 15810 | 15810 | 15790 | 19440 |
| 490 | 20241105 | 125800 | 12235005390 | 15810 | 15820 | 15820 | 15800 | 11646 |
| 491 | 20241105 | 125700 | 12050881520 | 15830 | 15810 | 15830 | 15810 | 10470 |
| 492 | 20241105 | 125600 | 11885261460 | 15810 | 15800 | 15820 | 15790 | 9036 |
| 493 | 20241105 | 125500 | 11742409630 | 15810 | 15800 | 15810 | 15790 | 1272 |
| 494 | 20241105 | 125400 | 11722315110 | 15800 | 15800 | 15800 | 15790 | 1949 |
| 495 | 20241105 | 125300 | 11691536620 | 15800 | 15800 | 15800 | 15790 | 401 |
| 496 | 20241105 | 125200 | 11685200830 | 15800 | 15800 | 15800 | 15790 | 668 |
| 497 | 20241105 | 125100 | 11674649870 | 15800 | 15790 | 15800 | 15790 | 791 |
| 498 | 20241105 | 125000 | 11662156610 | 15800 | 15790 | 15800 | 15790 | 326 |
| 499 | 20241105 | 124900 | 11657008640 | 15790 | 15780 | 15790 | 15780 | 718 |
| 500 | 20241105 | 124800 | 11645676020 | 15790 | 15780 | 15790 | 15780 | 845 |
| 501 | 20241105 | 124700 | 11632338200 | 15790 | 15800 | 15800 | 15790 | 898 |
| 502 | 20241105 | 124600 | 11618155570 | 15800 | 15790 | 15800 | 15790 | 582 |
| 503 | 20241105 | 124500 | 11608965170 | 15800 | 15790 | 15800 | 15780 | 1226 |
| 504 | 20241105 | 124400 | 11589609400 | 15790 | 15790 | 15790 | 15780 | 466 |
| 505 | 20241105 | 124300 | 11582251300 | 15790 | 15790 | 15790 | 15790 | 281 |
| 506 | 20241105 | 124200 | 11577814310 | 15800 | 15780 | 15800 | 15780 | 1193 |
| 507 | 20241105 | 124100 | 11558979810 | 15790 | 15780 | 15790 | 15770 | 951 |
| 508 | 20241105 | 124000 | 11543972990 | 15780 | 15780 | 15780 | 15770 | 1130 |
| 509 | 20241105 | 123900 | 11526145030 | 15780 | 15770 | 15780 | 15770 | 800 |
| 510 | 20241105 | 123800 | 11513525570 | 15780 | 15780 | 15780 | 15770 | 888 |
| 511 | 20241105 | 123700 | 11499512970 | 15780 | 15770 | 15780 | 15770 | 867 |
| 512 | 20241105 | 123600 | 11485835110 | 15780 | 15770 | 15780 | 15770 | 2673 |
| 513 | 20241105 | 123500 | 11443665860 | 15780 | 15780 | 15780 | 15780 | 418 |
| 514 | 20241105 | 123400 | 11437069820 | 15780 | 15770 | 15780 | 15770 | 845 |
| 515 | 20241105 | 123300 | 11423739240 | 15780 | 15770 | 15780 | 15770 | 1768 |
| 516 | 20241105 | 123200 | 11395844740 | 15780 | 15780 | 15780 | 15770 | 562 |
| 517 | 20241105 | 123100 | 11386977260 | 15780 | 15760 | 15780 | 15760 | 4020 |
| 518 | 20241105 | 123000 | 11323571850 | 15770 | 15770 | 15770 | 15760 | 2612 |
| 519 | 20241105 | 122900 | 11282383050 | 15780 | 15790 | 15790 | 15780 | 2741 |
| 520 | 20241105 | 122800 | 11239128160 | 15790 | 15800 | 15800 | 15780 | 1005 |
| 521 | 20241105 | 122700 | 11223258970 | 15800 | 15810 | 15810 | 15790 | 714 |
| 522 | 20241105 | 122600 | 11211979160 | 15810 | 15800 | 15810 | 15800 | 3089 |
| 523 | 20241105 | 122500 | 11163170480 | 15800 | 15780 | 15800 | 15780 | 1243 |
| 524 | 20241105 | 122400 | 11143546570 | 15790 | 15790 | 15790 | 15780 | 1617 |
| 525 | 20241105 | 122300 | 11118018740 | 15790 | 15780 | 15790 | 15780 | 485 |
| 526 | 20241105 | 122200 | 11110361880 | 15790 | 15780 | 15790 | 15780 | 815 |
| 527 | 20241105 | 122100 | 11097497550 | 15790 | 15780 | 15790 | 15780 | 2535 |
| 528 | 20241105 | 122000 | 11057490440 | 15790 | 15780 | 15790 | 15770 | 7522 |
| 529 | 20241105 | 121900 | 10938795980 | 15780 | 15770 | 15780 | 15770 | 503 |
| 530 | 20241105 | 121800 | 10930860440 | 15780 | 15770 | 15780 | 15770 | 2050 |
| 531 | 20241105 | 121700 | 10898516680 | 15780 | 15780 | 15780 | 15770 | 600 |
| 532 | 20241105 | 121600 | 10889049310 | 15780 | 15780 | 15780 | 15770 | 1147 |
| 533 | 20241105 | 121500 | 10870950960 | 15780 | 15780 | 15780 | 15770 | 778 |
| 534 | 20241105 | 121400 | 10858679950 | 15780 | 15770 | 15780 | 15770 | 578 |
| 535 | 20241105 | 121300 | 10849559160 | 15780 | 15780 | 15780 | 15780 | 635 |
| 536 | 20241105 | 121200 | 10839538860 | 15770 | 15780 | 15780 | 15770 | 938 |
| 537 | 20241105 | 121100 | 10824741850 | 15780 | 15780 | 15780 | 15770 | 910 |
| 538 | 20241105 | 121000 | 10810385930 | 15780 | 15790 | 15790 | 15770 | 487 |
| 539 | 20241105 | 120900 | 10802700590 | 15780 | 15790 | 15790 | 15780 | 1672 |
| 540 | 20241105 | 120800 | 10776313690 | 15790 | 15780 | 15790 | 15780 | 664 |
| 541 | 20241105 | 120700 | 10765829200 | 15790 | 15790 | 15790 | 15780 | 349 |
| 542 | 20241105 | 120600 | 10760320550 | 15790 | 15780 | 15790 | 15770 | 880 |
| 543 | 20241105 | 120500 | 10746438220 | 15780 | 15780 | 15780 | 15780 | 201 |
| 544 | 20241105 | 120400 | 10743266440 | 15770 | 15770 | 15780 | 15770 | 815 |
| 545 | 20241105 | 120300 | 10730412030 | 15770 | 15770 | 15780 | 15760 | 1231 |
| 546 | 20241105 | 120200 | 10710998640 | 15770 | 15780 | 15780 | 15770 | 1400 |
| 547 | 20241105 | 120100 | 10688916870 | 15780 | 15770 | 15780 | 15770 | 1117 |
| 548 | 20241105 | 120000 | 10671291160 | 15780 | 15770 | 15780 | 15770 | 831 |
| 549 | 20241105 | 115900 | 10658184340 | 15780 | 15770 | 15780 | 15770 | 600 |
| 550 | 20241105 | 115800 | 10648716750 | 15780 | 15770 | 15780 | 15770 | 1119 |
| 551 | 20241105 | 115700 | 10631064400 | 15770 | 15760 | 15780 | 15760 | 1115 |
| 552 | 20241105 | 115600 | 10613484530 | 15770 | 15770 | 15770 | 15760 | 738 |
| 553 | 20241105 | 115500 | 10601846500 | 15770 | 15750 | 15770 | 15750 | 2794 |
| 554 | 20241105 | 115400 | 10557810950 | 15750 | 15750 | 15760 | 15750 | 528 |
| 555 | 20241105 | 115300 | 10549494340 | 15760 | 15750 | 15760 | 15750 | 675 |
| 556 | 20241105 | 115200 | 10538857350 | 15750 | 15780 | 15790 | 15750 | 6710 |
| 557 | 20241105 | 115100 | 10433082400 | 15780 | 15770 | 15780 | 15770 | 1588 |
| 558 | 20241105 | 115000 | 10408029420 | 15770 | 15770 | 15780 | 15770 | 612 |
| 559 | 20241105 | 114900 | 10398372200 | 15780 | 15780 | 15780 | 15770 | 740 |
| 560 | 20241105 | 114800 | 10386699110 | 15780 | 15770 | 15780 | 15760 | 5496 |
| 561 | 20241105 | 114700 | 10300026860 | 15770 | 15770 | 15770 | 15760 | 466 |
| 562 | 20241105 | 114600 | 10292678150 | 15770 | 15770 | 15770 | 15760 | 762 |
| 563 | 20241105 | 114500 | 10280661940 | 15770 | 15760 | 15770 | 15760 | 768 |
| 564 | 20241105 | 114400 | 10268555290 | 15770 | 15770 | 15770 | 15760 | 743 |
| 565 | 20241105 | 114300 | 10256839620 | 15770 | 15770 | 15770 | 15760 | 416 |
| 566 | 20241105 | 114200 | 10250281560 | 15770 | 15770 | 15770 | 15760 | 675 |
| 567 | 20241105 | 114100 | 10239641420 | 15770 | 15770 | 15770 | 15760 | 328 |
| 568 | 20241105 | 114000 | 10234469140 | 15770 | 15770 | 15770 | 15760 | 329 |
| 569 | 20241105 | 113900 | 10229280890 | 15770 | 15760 | 15770 | 15760 | 1125 |
| 570 | 20241105 | 113800 | 10211546260 | 15770 | 15770 | 15770 | 15760 | 308 |
| 571 | 20241105 | 113700 | 10206689180 | 15770 | 15760 | 15770 | 15760 | 536 |
| 572 | 20241105 | 113600 | 10198239110 | 15770 | 15760 | 15770 | 15760 | 1064 |
| 573 | 20241105 | 113500 | 10181468220 | 15770 | 15790 | 15790 | 15760 | 5674 |
| 574 | 20241105 | 113400 | 10091966720 | 15790 | 15790 | 15790 | 15780 | 639 |
| 575 | 20241105 | 113300 | 10081881720 | 15790 | 15780 | 15790 | 15780 | 854 |
| 576 | 20241105 | 113200 | 10068403080 | 15780 | 15790 | 15790 | 15780 | 563 |
| 577 | 20241105 | 113100 | 10059513480 | 15790 | 15800 | 15800 | 15780 | 1048 |
| 578 | 20241105 | 113000 | 10042965570 | 15790 | 15800 | 15800 | 15790 | 3864 |
| 579 | 20241105 | 112900 | 9981915090 | 15800 | 15810 | 15810 | 15800 | 835 |
| 580 | 20241105 | 112800 | 9968718230 | 15810 | 15810 | 15810 | 15800 | 898 |
| 581 | 20241105 | 112700 | 9954521500 | 15810 | 15810 | 15810 | 15800 | 2159 |
| 582 | 20241105 | 112600 | 9920394410 | 15810 | 15800 | 15810 | 15790 | 488 |
| 583 | 20241105 | 112500 | 9912680520 | 15810 | 15810 | 15810 | 15790 | 3831 |
| 584 | 20241105 | 112400 | 9852139640 | 15810 | 15800 | 15810 | 15780 | 17460 |
| 585 | 20241105 | 112300 | 9576287600 | 15780 | 15790 | 15790 | 15780 | 691 |
| 586 | 20241105 | 112200 | 9565377040 | 15790 | 15790 | 15790 | 15780 | 578 |
| 587 | 20241105 | 112100 | 9556250490 | 15790 | 15780 | 15790 | 15770 | 1359 |
| 588 | 20241105 | 112000 | 9534805640 | 15780 | 15780 | 15780 | 15770 | 1179 |
| 589 | 20241105 | 111900 | 9516202530 | 15780 | 15780 | 15780 | 15770 | 437 |
| 590 | 20241105 | 111800 | 9509308810 | 15780 | 15790 | 15790 | 15780 | 5465 |
| 591 | 20241105 | 111700 | 9423069310 | 15790 | 15790 | 15790 | 15780 | 624 |
| 592 | 20241105 | 111600 | 9413216930 | 15790 | 15790 | 15790 | 15780 | 519 |
| 593 | 20241105 | 111500 | 9405022530 | 15790 | 15780 | 15790 | 15780 | 1661 |
| 594 | 20241105 | 111400 | 9378806660 | 15780 | 15790 | 15790 | 15780 | 363 |
| 595 | 20241105 | 111300 | 9373075180 | 15790 | 15800 | 15800 | 15780 | 1496 |
| 596 | 20241105 | 111200 | 9349452540 | 15790 | 15800 | 15800 | 15790 | 2878 |
| 597 | 20241105 | 111100 | 9304002820 | 15800 | 15790 | 15800 | 15780 | 3428 |
| 598 | 20241105 | 111000 | 9249869360 | 15790 | 15790 | 15790 | 15780 | 1257 |
| 599 | 20241105 | 110900 | 9230021680 | 15790 | 15790 | 15790 | 15780 | 1167 |
| 600 | 20241105 | 110800 | 9211599690 | 15790 | 15790 | 15790 | 15770 | 2351 |
| 601 | 20241105 | 110700 | 9174499680 | 15790 | 15790 | 15790 | 15780 | 935 |
| 602 | 20241105 | 110600 | 9159736430 | 15790 | 15790 | 15800 | 15780 | 1532 |
| 603 | 20241105 | 110500 | 9135543690 | 15790 | 15790 | 15800 | 15780 | 2130 |
| 604 | 20241105 | 110400 | 9101911050 | 15780 | 15780 | 15790 | 15780 | 377 |
| 605 | 20241105 | 110300 | 9095959110 | 15790 | 15780 | 15790 | 15780 | 1053 |
| 606 | 20241105 | 110200 | 9079336800 | 15790 | 15800 | 15800 | 15790 | 993 |
| 607 | 20241105 | 110100 | 9063655920 | 15800 | 15790 | 15800 | 15790 | 271 |
| 608 | 20241105 | 110000 | 9059375270 | 15790 | 15780 | 15800 | 15780 | 8247 |
| 609 | 20241105 | 105900 | 8929153860 | 15790 | 15780 | 15790 | 15770 | 1364 |
| 610 | 20241105 | 105800 | 8907630770 | 15780 | 15780 | 15780 | 15770 | 1017 |
| 611 | 20241105 | 105700 | 8891584780 | 15770 | 15770 | 15780 | 15770 | 1954 |
| 612 | 20241105 | 105600 | 8860763330 | 15780 | 15770 | 15780 | 15760 | 1038 |
| 613 | 20241105 | 105500 | 8844392330 | 15760 | 15740 | 15760 | 15740 | 6325 |
| 614 | 20241105 | 105400 | 8744772140 | 15750 | 15750 | 15750 | 15740 | 1035 |
| 615 | 20241105 | 105300 | 8728476740 | 15750 | 15750 | 15750 | 15740 | 450 |
| 616 | 20241105 | 105200 | 8721392630 | 15750 | 15770 | 15770 | 15740 | 6807 |
| 617 | 20241105 | 105100 | 8614123610 | 15770 | 15760 | 15770 | 15760 | 1897 |
| 618 | 20241105 | 105000 | 8584215810 | 15760 | 15760 | 15770 | 15760 | 1190 |
| 619 | 20241105 | 104900 | 8565457180 | 15770 | 15750 | 15770 | 15740 | 7660 |
| 620 | 20241105 | 104800 | 8444772740 | 15740 | 15740 | 15750 | 15740 | 295 |
| 621 | 20241105 | 104700 | 8440128440 | 15750 | 15740 | 15750 | 15740 | 1313 |
| 622 | 20241105 | 104600 | 8419450250 | 15740 | 15750 | 15750 | 15740 | 186 |
| 623 | 20241105 | 104500 | 8416522210 | 15740 | 15740 | 15750 | 15740 | 449 |
| 624 | 20241105 | 104400 | 8409454170 | 15750 | 15740 | 15750 | 15740 | 93 |
| 625 | 20241105 | 104300 | 8407989940 | 15740 | 15730 | 15770 | 15720 | 12327 |
| 626 | 20241105 | 104200 | 8213996630 | 15720 | 15740 | 15740 | 15720 | 7567 |
| 627 | 20241105 | 104100 | 8094979480 | 15740 | 15730 | 15740 | 15730 | 506 |
| 628 | 20241105 | 104000 | 8087017310 | 15730 | 15740 | 15740 | 15730 | 1623 |
| 629 | 20241105 | 103900 | 8061476690 | 15730 | 15730 | 15740 | 15720 | 2959 |
| 630 | 20241105 | 103800 | 8014936470 | 15740 | 15740 | 15750 | 15730 | 8478 |
| 631 | 20241105 | 103700 | 7881526720 | 15750 | 15750 | 15760 | 15740 | 4645 |
| 632 | 20241105 | 103600 | 7808375400 | 15750 | 15760 | 15760 | 15750 | 2200 |
| 633 | 20241105 | 103500 | 7773723590 | 15760 | 15760 | 15770 | 15750 | 9839 |
| 634 | 20241105 | 103400 | 7618667990 | 15770 | 15760 | 15770 | 15760 | 1071 |
| 635 | 20241105 | 103300 | 7601782360 | 15760 | 15780 | 15780 | 15760 | 11715 |
| 636 | 20241105 | 103200 | 7417008280 | 15780 | 15790 | 15790 | 15780 | 5375 |
| 637 | 20241105 | 103100 | 7332186400 | 15780 | 15790 | 15790 | 15780 | 694 |
| 638 | 20241105 | 103000 | 7321231560 | 15790 | 15790 | 15790 | 15780 | 896 |
| 639 | 20241105 | 102900 | 7307090160 | 15790 | 15790 | 15790 | 15780 | 4306 |
| 640 | 20241105 | 102800 | 7239135870 | 15790 | 15790 | 15790 | 15780 | 987 |
| 641 | 20241105 | 102700 | 7223556170 | 15790 | 15790 | 15790 | 15780 | 616 |
| 642 | 20241105 | 102600 | 7213831890 | 15790 | 15770 | 15790 | 15770 | 1443 |
| 643 | 20241105 | 102500 | 7191061630 | 15780 | 15780 | 15780 | 15770 | 2277 |
| 644 | 20241105 | 102400 | 7155135260 | 15780 | 15790 | 15790 | 15770 | 8744 |
| 645 | 20241105 | 102300 | 7017155210 | 15780 | 15780 | 15780 | 15770 | 3703 |
| 646 | 20241105 | 102200 | 6958736590 | 15780 | 15780 | 15780 | 15770 | 374 |
| 647 | 20241105 | 102100 | 6952836190 | 15780 | 15780 | 15780 | 15770 | 2169 |
| 648 | 20241105 | 102000 | 6918627520 | 15780 | 15770 | 15780 | 15760 | 1108 |
| 649 | 20241105 | 101900 | 6901146630 | 15780 | 15780 | 15780 | 15770 | 2313 |
| 650 | 20241105 | 101800 | 6864665820 | 15780 | 15770 | 15780 | 15760 | 3281 |
| 651 | 20241105 | 101700 | 6812919660 | 15770 | 15760 | 15770 | 15760 | 909 |
| 652 | 20241105 | 101600 | 6798588260 | 15770 | 15770 | 15770 | 15760 | 824 |
| 653 | 20241105 | 101500 | 6785595120 | 15760 | 15760 | 15770 | 15760 | 1296 |
| 654 | 20241105 | 101400 | 6765165360 | 15770 | 15770 | 15770 | 15760 | 511 |
| 655 | 20241105 | 101300 | 6757108140 | 15770 | 15770 | 15770 | 15760 | 589 |
| 656 | 20241105 | 101200 | 6747821430 | 15760 | 15770 | 15780 | 15760 | 4460 |
| 657 | 20241105 | 101100 | 6677492280 | 15770 | 15780 | 15780 | 15750 | 13831 |
| 658 | 20241105 | 101000 | 6459439560 | 15780 | 15770 | 15780 | 15770 | 931 |
| 659 | 20241105 | 100900 | 6444750800 | 15770 | 15770 | 15780 | 15770 | 609 |
| 660 | 20241105 | 100800 | 6435142360 | 15770 | 15790 | 15800 | 15770 | 2766 |
| 661 | 20241105 | 100700 | 6391474250 | 15800 | 15770 | 15800 | 15770 | 5616 |
| 662 | 20241105 | 100600 | 6302805430 | 15780 | 15790 | 15790 | 15770 | 3459 |
| 663 | 20241105 | 100500 | 6248222030 | 15790 | 15790 | 15800 | 15790 | 6624 |
| 664 | 20241105 | 100400 | 6143625100 | 15800 | 15800 | 15800 | 15790 | 779 |
| 665 | 20241105 | 100300 | 6131318560 | 15800 | 15790 | 15800 | 15780 | 1812 |
| 666 | 20241105 | 100200 | 6102707430 | 15790 | 15790 | 15790 | 15780 | 842 |
| 667 | 20241105 | 100100 | 6089412690 | 15780 | 15790 | 15800 | 15780 | 2906 |
| 668 | 20241105 | 100000 | 6043529070 | 15790 | 15800 | 15800 | 15780 | 3627 |
| 669 | 20241105 | 095900 | 5986260270 | 15790 | 15770 | 15800 | 15770 | 10762 |
| 670 | 20241105 | 095800 | 5816384810 | 15760 | 15770 | 15780 | 15760 | 1801 |
| 671 | 20241105 | 095700 | 5787984370 | 15780 | 15770 | 15780 | 15760 | 2509 |
| 672 | 20241105 | 095600 | 5748421460 | 15760 | 15770 | 15770 | 15760 | 2372 |
| 673 | 20241105 | 095500 | 5711038060 | 15760 | 15760 | 15770 | 15760 | 1077 |
| 674 | 20241105 | 095400 | 5694061940 | 15760 | 15760 | 15760 | 15750 | 3108 |
| 675 | 20241105 | 095300 | 5645087370 | 15760 | 15780 | 15780 | 15750 | 5155 |
| 676 | 20241105 | 095200 | 5563820120 | 15780 | 15770 | 15780 | 15760 | 5939 |
| 677 | 20241105 | 095100 | 5470133570 | 15760 | 15750 | 15770 | 15740 | 2571 |
| 678 | 20241105 | 095000 | 5429634510 | 15750 | 15760 | 15760 | 15750 | 3286 |
| 679 | 20241105 | 094900 | 5377875940 | 15770 | 15790 | 15790 | 15760 | 12457 |
| 680 | 20241105 | 094800 | 5181368400 | 15780 | 15790 | 15800 | 15770 | 9768 |
| 681 | 20241105 | 094700 | 5027164280 | 15790 | 15770 | 15810 | 15770 | 8465 |
| 682 | 20241105 | 094600 | 4893419560 | 15780 | 15770 | 15780 | 15760 | 1458 |
| 683 | 20241105 | 094500 | 4870421190 | 15770 | 15770 | 15780 | 15760 | 2437 |
| 684 | 20241105 | 094400 | 4831993100 | 15760 | 15770 | 15770 | 15760 | 4585 |
| 685 | 20241105 | 094300 | 4759689690 | 15790 | 15760 | 15810 | 15750 | 19332 |
| 686 | 20241105 | 094200 | 4454557210 | 15750 | 15750 | 15750 | 15740 | 758 |
| 687 | 20241105 | 094100 | 4442621990 | 15740 | 15750 | 15770 | 15740 | 3100 |
| 688 | 20241105 | 094000 | 4393795870 | 15760 | 15730 | 15760 | 15720 | 8834 |
| 689 | 20241105 | 093900 | 4254713040 | 15730 | 15710 | 15730 | 15710 | 4596 |
| 690 | 20241105 | 093800 | 4182463440 | 15720 | 15730 | 15740 | 15710 | 4546 |
| 691 | 20241105 | 093700 | 4110971550 | 15730 | 15710 | 15730 | 15700 | 1713 |
| 692 | 20241105 | 093600 | 4084051790 | 15710 | 15690 | 15710 | 15680 | 1815 |
| 693 | 20241105 | 093500 | 4055573190 | 15690 | 15690 | 15700 | 15680 | 2425 |
| 694 | 20241105 | 093400 | 4017537440 | 15690 | 15700 | 15710 | 15680 | 6988 |
| 695 | 20241105 | 093300 | 3907869070 | 15700 | 15700 | 15700 | 15690 | 2944 |
| 696 | 20241105 | 093200 | 3861659760 | 15700 | 15700 | 15700 | 15690 | 943 |
| 697 | 20241105 | 093100 | 3846855090 | 15700 | 15700 | 15700 | 15690 | 1761 |
| 698 | 20241105 | 093000 | 3819207560 | 15700 | 15690 | 15700 | 15680 | 2731 |
| 699 | 20241105 | 092900 | 3776368470 | 15690 | 15670 | 15690 | 15670 | 468 |
| 700 | 20241105 | 092800 | 3769033860 | 15670 | 15680 | 15680 | 15670 | 9044 |
| 701 | 20241105 | 092700 | 3627253320 | 15680 | 15670 | 15680 | 15660 | 2119 |
| 702 | 20241105 | 092600 | 3594045340 | 15680 | 15690 | 15690 | 15670 | 3471 |
| 703 | 20241105 | 092500 | 3539616330 | 15690 | 15670 | 15690 | 15660 | 1486 |
| 704 | 20241105 | 092400 | 3516327510 | 15660 | 15660 | 15670 | 15660 | 948 |
| 705 | 20241105 | 092300 | 3501481610 | 15670 | 15670 | 15670 | 15650 | 3251 |
| 706 | 20241105 | 092200 | 3450571460 | 15670 | 15690 | 15690 | 15660 | 5409 |
| 707 | 20241105 | 092100 | 3365792710 | 15690 | 15690 | 15690 | 15680 | 810 |
| 708 | 20241105 | 092000 | 3353088440 | 15700 | 15710 | 15720 | 15680 | 7132 |
| 709 | 20241105 | 091900 | 3241145780 | 15710 | 15700 | 15710 | 15700 | 2109 |
| 710 | 20241105 | 091800 | 3208017650 | 15710 | 15710 | 15710 | 15690 | 7898 |
| 711 | 20241105 | 091700 | 3084004910 | 15720 | 15710 | 15720 | 15700 | 4044 |
| 712 | 20241105 | 091600 | 3020473830 | 15710 | 15690 | 15710 | 15680 | 2504 |
| 713 | 20241105 | 091500 | 2981164730 | 15680 | 15630 | 15680 | 15630 | 14290 |
| 714 | 20241105 | 091400 | 2757656600 | 15630 | 15660 | 15660 | 15630 | 4330 |
| 715 | 20241105 | 091300 | 2689913270 | 15660 | 15680 | 15690 | 15650 | 6224 |
| 716 | 20241105 | 091200 | 2592387410 | 15680 | 15620 | 15680 | 15620 | 1230 |
| 717 | 20241105 | 091100 | 2573166450 | 15620 | 15620 | 15630 | 15610 | 3781 |
| 718 | 20241105 | 091000 | 2514106480 | 15620 | 15620 | 15690 | 15610 | 10515 |
| 719 | 20241105 | 090900 | 2349849120 | 15630 | 15650 | 15650 | 15610 | 13944 |
| 720 | 20241105 | 090800 | 2131924250 | 15650 | 15670 | 15670 | 15650 | 24293 |
| 721 | 20241105 | 090700 | 1751429660 | 15670 | 15670 | 15680 | 15660 | 5981 |
| 722 | 20241105 | 090600 | 1657706740 | 15670 | 15660 | 15690 | 15650 | 3355 |
| 723 | 20241105 | 090500 | 1605144310 | 15660 | 15650 | 15670 | 15640 | 2374 |
| 724 | 20241105 | 090400 | 1567975540 | 15650 | 15640 | 15650 | 15640 | 6413 |
| 725 | 20241105 | 090300 | 1467625420 | 15640 | 15640 | 15660 | 15630 | 10976 |
| 726 | 20241105 | 090200 | 1295903170 | 15650 | 15660 | 15680 | 15640 | 15338 |
| 727 | 20241105 | 090100 | 1055705700 | 15670 | 15730 | 15730 | 15650 | 15093 |
| 728 | 20241105 | 090000 | 819179610 | 15720 | 15700 | 15760 | 15660 | 51027 |