39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 210600 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 232953 |
| 3 | 20241106 | 210500 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 4 | 20241106 | 210400 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 5 | 20241106 | 210300 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 6 | 20241106 | 210200 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 7 | 20241106 | 210100 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 8 | 20241106 | 210000 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 9 | 20241106 | 205900 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 10 | 20241106 | 205800 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 11 | 20241106 | 205700 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 12 | 20241106 | 205600 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 13 | 20241106 | 205500 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 14 | 20241106 | 205400 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 15 | 20241106 | 205300 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 16 | 20241106 | 205200 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 17 | 20241106 | 205100 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 18 | 20241106 | 205000 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 19 | 20241106 | 204900 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 20 | 20241106 | 204800 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 21 | 20241106 | 204700 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 22 | 20241106 | 204600 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 23 | 20241106 | 204500 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 24 | 20241106 | 204400 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 25 | 20241106 | 204300 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 26 | 20241106 | 204200 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 27 | 20241106 | 204100 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 28 | 20241106 | 204000 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 29 | 20241106 | 203900 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 30 | 20241106 | 203800 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 31 | 20241106 | 203700 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 32 | 20241106 | 203600 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 232953 |
| 33 | 20241106 | 203500 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 34 | 20241106 | 203400 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 35 | 20241106 | 203300 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 36 | 20241106 | 203200 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 37 | 20241106 | 203100 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 38 | 20241106 | 203000 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 39 | 20241106 | 202900 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 40 | 20241106 | 202800 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 41 | 20241106 | 202700 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 42 | 20241106 | 202600 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 43 | 20241106 | 202500 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 44 | 20241106 | 202400 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 45 | 20241106 | 202300 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 46 | 20241106 | 202200 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 47 | 20241106 | 202100 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 48 | 20241106 | 202000 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 49 | 20241106 | 201900 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 50 | 20241106 | 201800 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 51 | 20241106 | 201700 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 52 | 20241106 | 201600 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 53 | 20241106 | 201500 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 54 | 20241106 | 201400 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 55 | 20241106 | 201300 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 56 | 20241106 | 201200 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 57 | 20241106 | 201100 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 58 | 20241106 | 201000 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 59 | 20241106 | 200900 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 60 | 20241106 | 200800 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 61 | 20241106 | 200700 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 62 | 20241106 | 200600 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 232953 |
| 63 | 20241106 | 200500 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 64 | 20241106 | 200400 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 65 | 20241106 | 200300 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 66 | 20241106 | 200200 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 67 | 20241106 | 200100 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 68 | 20241106 | 200000 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 69 | 20241106 | 195900 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 70 | 20241106 | 195800 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 71 | 20241106 | 195700 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 72 | 20241106 | 195600 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 73 | 20241106 | 195500 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 74 | 20241106 | 195400 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 75 | 20241106 | 195300 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 76 | 20241106 | 195200 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 77 | 20241106 | 195100 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 78 | 20241106 | 195000 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 79 | 20241106 | 194900 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 80 | 20241106 | 194800 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 81 | 20241106 | 194700 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 82 | 20241106 | 194600 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 83 | 20241106 | 194500 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 84 | 20241106 | 194400 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 85 | 20241106 | 194300 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 86 | 20241106 | 194200 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 87 | 20241106 | 194100 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 88 | 20241106 | 194000 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 89 | 20241106 | 193900 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 90 | 20241106 | 193800 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 91 | 20241106 | 193700 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 92 | 20241106 | 193600 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 232953 |
| 93 | 20241106 | 193500 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 94 | 20241106 | 193400 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 95 | 20241106 | 193300 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 96 | 20241106 | 193200 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 97 | 20241106 | 193100 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 98 | 20241106 | 193000 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 99 | 20241106 | 192900 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 100 | 20241106 | 192800 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 101 | 20241106 | 192700 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 102 | 20241106 | 192600 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 103 | 20241106 | 192500 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 104 | 20241106 | 192400 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 105 | 20241106 | 192300 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 106 | 20241106 | 192200 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 107 | 20241106 | 192100 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 108 | 20241106 | 192000 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 109 | 20241106 | 191900 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 110 | 20241106 | 191800 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 111 | 20241106 | 191700 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 112 | 20241106 | 191600 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 113 | 20241106 | 191500 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 114 | 20241106 | 191400 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 115 | 20241106 | 191300 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 116 | 20241106 | 191200 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 117 | 20241106 | 191100 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 118 | 20241106 | 191000 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 119 | 20241106 | 190900 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 120 | 20241106 | 190800 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 121 | 20241106 | 190700 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 122 | 20241106 | 190600 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 232953 |
| 123 | 20241106 | 190500 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 124 | 20241106 | 190400 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 125 | 20241106 | 190300 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 126 | 20241106 | 190200 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 127 | 20241106 | 190100 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 128 | 20241106 | 190000 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 129 | 20241106 | 185900 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 130 | 20241106 | 185800 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 131 | 20241106 | 185700 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 132 | 20241106 | 185600 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 133 | 20241106 | 185500 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 134 | 20241106 | 185400 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 135 | 20241106 | 185300 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 136 | 20241106 | 185200 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 137 | 20241106 | 185100 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 138 | 20241106 | 185000 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 139 | 20241106 | 184900 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 140 | 20241106 | 184800 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 141 | 20241106 | 184700 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 142 | 20241106 | 184600 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 143 | 20241106 | 184500 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 144 | 20241106 | 184400 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 145 | 20241106 | 184300 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 146 | 20241106 | 184200 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 147 | 20241106 | 184100 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 148 | 20241106 | 184000 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 149 | 20241106 | 183900 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 150 | 20241106 | 183800 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 151 | 20241106 | 183700 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 152 | 20241106 | 183600 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 232953 |
| 153 | 20241106 | 183500 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 154 | 20241106 | 183400 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 155 | 20241106 | 183300 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 156 | 20241106 | 183200 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 157 | 20241106 | 183100 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 158 | 20241106 | 183000 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 159 | 20241106 | 182900 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 160 | 20241106 | 182800 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 161 | 20241106 | 182700 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 162 | 20241106 | 182600 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 163 | 20241106 | 182500 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 164 | 20241106 | 182400 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 165 | 20241106 | 182300 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 166 | 20241106 | 182200 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 167 | 20241106 | 182100 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 168 | 20241106 | 182000 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 169 | 20241106 | 181900 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 170 | 20241106 | 181800 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 171 | 20241106 | 181700 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 172 | 20241106 | 181600 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 173 | 20241106 | 181500 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 174 | 20241106 | 181400 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 175 | 20241106 | 181300 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 176 | 20241106 | 181200 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 177 | 20241106 | 181100 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 178 | 20241106 | 181000 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 179 | 20241106 | 180900 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 180 | 20241106 | 180800 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 181 | 20241106 | 180700 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 182 | 20241106 | 180600 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 232953 |
| 183 | 20241106 | 180500 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 184 | 20241106 | 180400 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 185 | 20241106 | 180300 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 186 | 20241106 | 180200 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 187 | 20241106 | 180100 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 188 | 20241106 | 180000 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 189 | 20241106 | 175900 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 190 | 20241106 | 175800 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 191 | 20241106 | 175700 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 192 | 20241106 | 175600 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 193 | 20241106 | 175500 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 194 | 20241106 | 175400 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 195 | 20241106 | 175300 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 196 | 20241106 | 175200 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 197 | 20241106 | 175100 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 198 | 20241106 | 175000 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 199 | 20241106 | 174900 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 200 | 20241106 | 174800 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 201 | 20241106 | 174700 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 202 | 20241106 | 174600 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 203 | 20241106 | 174500 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 204 | 20241106 | 174400 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 205 | 20241106 | 174300 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 206 | 20241106 | 174200 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 207 | 20241106 | 174100 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 208 | 20241106 | 174000 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 209 | 20241106 | 173900 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 210 | 20241106 | 173800 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 211 | 20241106 | 173700 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 212 | 20241106 | 173600 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 232953 |
| 213 | 20241106 | 173500 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 214 | 20241106 | 173400 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 215 | 20241106 | 173300 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 216 | 20241106 | 173200 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 217 | 20241106 | 173100 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 218 | 20241106 | 173000 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 219 | 20241106 | 172900 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 220 | 20241106 | 172800 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 221 | 20241106 | 172700 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 222 | 20241106 | 172600 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 223 | 20241106 | 172500 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 224 | 20241106 | 172400 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 225 | 20241106 | 172300 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 226 | 20241106 | 172200 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 227 | 20241106 | 172100 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 228 | 20241106 | 172000 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 229 | 20241106 | 171900 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 230 | 20241106 | 171800 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 231 | 20241106 | 171700 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 232 | 20241106 | 171600 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 233 | 20241106 | 171500 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 234 | 20241106 | 171400 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 235 | 20241106 | 171300 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 236 | 20241106 | 171200 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 237 | 20241106 | 171100 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 238 | 20241106 | 171000 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 239 | 20241106 | 170900 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 240 | 20241106 | 170800 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 241 | 20241106 | 170700 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 242 | 20241106 | 170600 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 232953 |
| 243 | 20241106 | 170500 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 244 | 20241106 | 170400 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 245 | 20241106 | 170300 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 246 | 20241106 | 170200 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 247 | 20241106 | 170100 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 248 | 20241106 | 170000 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 249 | 20241106 | 165900 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 250 | 20241106 | 165800 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 251 | 20241106 | 165700 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 252 | 20241106 | 165600 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 253 | 20241106 | 165500 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 254 | 20241106 | 165400 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 255 | 20241106 | 165300 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 256 | 20241106 | 165200 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 257 | 20241106 | 165100 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 258 | 20241106 | 165000 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 259 | 20241106 | 164900 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 260 | 20241106 | 164800 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 261 | 20241106 | 164700 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 262 | 20241106 | 164600 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 263 | 20241106 | 164500 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 264 | 20241106 | 164400 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 265 | 20241106 | 164300 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 266 | 20241106 | 164200 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 267 | 20241106 | 164100 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 268 | 20241106 | 164000 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 269 | 20241106 | 163900 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 270 | 20241106 | 163800 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 271 | 20241106 | 163700 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 272 | 20241106 | 163600 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 232953 |
| 273 | 20241106 | 163500 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 274 | 20241106 | 163400 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 275 | 20241106 | 163300 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 276 | 20241106 | 163200 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 277 | 20241106 | 163100 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 278 | 20241106 | 163000 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 279 | 20241106 | 162900 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 280 | 20241106 | 162800 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 281 | 20241106 | 162700 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 282 | 20241106 | 162600 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 283 | 20241106 | 162500 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 284 | 20241106 | 162400 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 285 | 20241106 | 162300 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 286 | 20241106 | 162200 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 287 | 20241106 | 162100 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 288 | 20241106 | 162000 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 289 | 20241106 | 161900 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 290 | 20241106 | 161800 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 291 | 20241106 | 161700 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 292 | 20241106 | 161600 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 293 | 20241106 | 161500 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 294 | 20241106 | 161400 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 295 | 20241106 | 161300 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 296 | 20241106 | 161200 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 297 | 20241106 | 161100 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 298 | 20241106 | 161000 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 299 | 20241106 | 160900 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 300 | 20241106 | 160800 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 301 | 20241106 | 160700 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 302 | 20241106 | 160600 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 232953 |
| 303 | 20241106 | 160500 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 304 | 20241106 | 160400 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 305 | 20241106 | 160300 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 306 | 20241106 | 160200 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 307 | 20241106 | 160100 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 308 | 20241106 | 160000 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 309 | 20241106 | 155900 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 310 | 20241106 | 155800 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 311 | 20241106 | 155700 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 312 | 20241106 | 155600 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 313 | 20241106 | 155500 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 314 | 20241106 | 155400 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 315 | 20241106 | 155300 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 316 | 20241106 | 155200 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 317 | 20241106 | 155100 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 318 | 20241106 | 155000 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 319 | 20241106 | 154900 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 320 | 20241106 | 154800 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 321 | 20241106 | 154700 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 322 | 20241106 | 154600 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 323 | 20241106 | 154500 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 324 | 20241106 | 154400 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 325 | 20241106 | 154300 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 326 | 20241106 | 154200 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 327 | 20241106 | 154100 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 328 | 20241106 | 154000 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 329 | 20241106 | 153900 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 330 | 20241106 | 153800 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 331 | 20241106 | 153700 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 332 | 20241106 | 153600 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 232953 |
| 333 | 20241106 | 153500 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 334 | 20241106 | 153400 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 335 | 20241106 | 153300 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 336 | 20241106 | 153200 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 337 | 20241106 | 153100 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 0 |
| 338 | 20241106 | 153000 | 30545836180 | 16140 | 16140 | 16140 | 16140 | 232953 |
| 339 | 20241106 | 152900 | 26785974760 | 16050 | 16050 | 16050 | 16050 | 0 |
| 340 | 20241106 | 152800 | 26785974760 | 16050 | 16050 | 16050 | 16050 | 0 |
| 341 | 20241106 | 152700 | 26785974760 | 16050 | 16050 | 16050 | 16050 | 0 |
| 342 | 20241106 | 152600 | 26785974760 | 16050 | 16050 | 16050 | 16050 | 0 |
| 343 | 20241106 | 152500 | 26785974760 | 16050 | 16050 | 16050 | 16050 | 0 |
| 344 | 20241106 | 152400 | 26785974760 | 16050 | 16050 | 16050 | 16050 | 0 |
| 345 | 20241106 | 152300 | 26785974760 | 16050 | 16050 | 16050 | 16050 | 0 |
| 346 | 20241106 | 152200 | 26785974760 | 16050 | 16050 | 16050 | 16050 | 0 |
| 347 | 20241106 | 152100 | 26785974760 | 16050 | 16050 | 16050 | 16050 | 0 |
| 348 | 20241106 | 152000 | 26785974760 | 16050 | 16050 | 16050 | 16050 | 0 |
| 349 | 20241106 | 151900 | 26785974760 | 16050 | 16030 | 16050 | 16030 | 5720 |
| 350 | 20241106 | 151800 | 26694193160 | 16030 | 16030 | 16050 | 16030 | 7094 |
| 351 | 20241106 | 151700 | 26580413760 | 16030 | 16040 | 16040 | 16030 | 4595 |
| 352 | 20241106 | 151600 | 26506721580 | 16030 | 16040 | 16040 | 16030 | 3513 |
| 353 | 20241106 | 151500 | 26450389430 | 16040 | 16020 | 16040 | 16020 | 4498 |
| 354 | 20241106 | 151400 | 26378262530 | 16030 | 16040 | 16040 | 16020 | 2783 |
| 355 | 20241106 | 151300 | 26333646300 | 16040 | 16030 | 16050 | 16030 | 8710 |
| 356 | 20241106 | 151200 | 26193936660 | 16040 | 16040 | 16040 | 16030 | 5254 |
| 357 | 20241106 | 151100 | 26109663780 | 16040 | 16020 | 16040 | 16010 | 5691 |
| 358 | 20241106 | 151000 | 26018461490 | 16010 | 16020 | 16020 | 16010 | 3902 |
| 359 | 20241106 | 150900 | 25955980870 | 16020 | 16010 | 16030 | 16010 | 3836 |
| 360 | 20241106 | 150800 | 25894543720 | 16020 | 16000 | 16020 | 15980 | 5309 |
| 361 | 20241106 | 150700 | 25809566330 | 16010 | 16000 | 16020 | 15990 | 6425 |
| 362 | 20241106 | 150600 | 25706750360 | 16000 | 16000 | 16000 | 15980 | 2681 |
| 363 | 20241106 | 150500 | 25663856210 | 15990 | 16020 | 16020 | 15990 | 14298 |
| 364 | 20241106 | 150400 | 25435027690 | 16020 | 16030 | 16030 | 16010 | 8087 |
| 365 | 20241106 | 150300 | 25305450530 | 16020 | 16030 | 16040 | 16020 | 5178 |
| 366 | 20241106 | 150200 | 25222437020 | 16030 | 16020 | 16030 | 16010 | 4475 |
| 367 | 20241106 | 150100 | 25150727520 | 16010 | 16030 | 16030 | 16010 | 13775 |
| 368 | 20241106 | 150000 | 24930030350 | 16030 | 16000 | 16030 | 16000 | 5861 |
| 369 | 20241106 | 145900 | 24836176380 | 16010 | 16010 | 16040 | 16000 | 7371 |
| 370 | 20241106 | 145800 | 24718071960 | 16010 | 16000 | 16010 | 15990 | 3760 |
| 371 | 20241106 | 145700 | 24657888870 | 16000 | 16000 | 16020 | 15990 | 7838 |
| 372 | 20241106 | 145600 | 24532420900 | 16000 | 16000 | 16010 | 15990 | 5758 |
| 373 | 20241106 | 145500 | 24440286750 | 16000 | 16010 | 16010 | 16000 | 9661 |
| 374 | 20241106 | 145400 | 24285696580 | 16010 | 16010 | 16020 | 16000 | 4013 |
| 375 | 20241106 | 145300 | 24221439710 | 16010 | 16000 | 16010 | 15990 | 9406 |
| 376 | 20241106 | 145200 | 24070941550 | 15990 | 15980 | 16000 | 15980 | 4256 |
| 377 | 20241106 | 145100 | 24002877130 | 15990 | 16000 | 16010 | 15990 | 5528 |
| 378 | 20241106 | 145000 | 23914415830 | 16000 | 15990 | 16000 | 15980 | 3637 |
| 379 | 20241106 | 144900 | 23856241690 | 15990 | 15970 | 15990 | 15970 | 2108 |
| 380 | 20241106 | 144800 | 23822560100 | 15980 | 15950 | 15990 | 15950 | 2055 |
| 381 | 20241106 | 144700 | 23789736820 | 15950 | 15950 | 15960 | 15950 | 2716 |
| 382 | 20241106 | 144600 | 23746396530 | 15960 | 15950 | 15960 | 15950 | 2233 |
| 383 | 20241106 | 144500 | 23710771710 | 15950 | 15950 | 15960 | 15940 | 1208 |
| 384 | 20241106 | 144400 | 23691506650 | 15940 | 15950 | 15960 | 15940 | 2556 |
| 385 | 20241106 | 144300 | 23650734560 | 15950 | 15960 | 15970 | 15950 | 7853 |
| 386 | 20241106 | 144200 | 23525457080 | 15950 | 15950 | 15960 | 15950 | 1921 |
| 387 | 20241106 | 144100 | 23494801710 | 15950 | 15960 | 15960 | 15950 | 1149 |
| 388 | 20241106 | 144000 | 23476466470 | 15970 | 15950 | 15970 | 15950 | 4600 |
| 389 | 20241106 | 143900 | 23403060180 | 15950 | 15950 | 15960 | 15950 | 2215 |
| 390 | 20241106 | 143800 | 23367720140 | 15950 | 15950 | 15950 | 15940 | 2012 |
| 391 | 20241106 | 143700 | 23335639780 | 15950 | 15970 | 15980 | 15940 | 13006 |
| 392 | 20241106 | 143600 | 23128088870 | 15980 | 15980 | 15980 | 15970 | 882 |
| 393 | 20241106 | 143500 | 23113999440 | 15980 | 16000 | 16000 | 15970 | 7933 |
| 394 | 20241106 | 143400 | 22987210800 | 15990 | 15990 | 16000 | 15990 | 2225 |
| 395 | 20241106 | 143300 | 22951628770 | 16000 | 15990 | 16000 | 15980 | 1531 |
| 396 | 20241106 | 143200 | 22927146600 | 15980 | 15980 | 15990 | 15980 | 1834 |
| 397 | 20241106 | 143100 | 22897828870 | 15990 | 15990 | 15990 | 15980 | 1781 |
| 398 | 20241106 | 143000 | 22869357080 | 15990 | 16000 | 16000 | 15990 | 2431 |
| 399 | 20241106 | 142900 | 22830479610 | 16000 | 15990 | 16000 | 15980 | 1616 |
| 400 | 20241106 | 142800 | 22804636210 | 15990 | 15980 | 15990 | 15970 | 2567 |
| 401 | 20241106 | 142700 | 22763609370 | 15970 | 15970 | 15980 | 15970 | 2993 |
| 402 | 20241106 | 142600 | 22715790450 | 15980 | 15970 | 15980 | 15970 | 1454 |
| 403 | 20241106 | 142500 | 22692558910 | 15980 | 15980 | 15990 | 15970 | 1838 |
| 404 | 20241106 | 142400 | 22663188780 | 15980 | 15990 | 16000 | 15970 | 7694 |
| 405 | 20241106 | 142300 | 22540192020 | 15990 | 15990 | 15990 | 15980 | 1573 |
| 406 | 20241106 | 142200 | 22515046060 | 15980 | 15990 | 15990 | 15980 | 1636 |
| 407 | 20241106 | 142100 | 22488898460 | 15990 | 15990 | 16000 | 15980 | 5875 |
| 408 | 20241106 | 142000 | 22394963690 | 15990 | 16000 | 16000 | 15990 | 2389 |
| 409 | 20241106 | 141900 | 22356743370 | 16000 | 15990 | 16000 | 15990 | 2509 |
| 410 | 20241106 | 141800 | 22316618750 | 15990 | 16000 | 16000 | 15990 | 607 |
| 411 | 20241106 | 141700 | 22306907490 | 16000 | 16000 | 16000 | 15980 | 2070 |
| 412 | 20241106 | 141600 | 22273804820 | 15990 | 15990 | 16000 | 15980 | 1538 |
| 413 | 20241106 | 141500 | 22249215060 | 16000 | 15990 | 16000 | 15980 | 2347 |
| 414 | 20241106 | 141400 | 22211672160 | 15990 | 15980 | 15990 | 15970 | 2696 |
| 415 | 20241106 | 141300 | 22168589480 | 15980 | 16010 | 16010 | 15900 | 16739 |
| 416 | 20241106 | 141200 | 21901770570 | 16020 | 16000 | 16020 | 15990 | 9794 |
| 417 | 20241106 | 141100 | 21745107620 | 16010 | 16010 | 16020 | 16000 | 4544 |
| 418 | 20241106 | 141000 | 21672388960 | 16010 | 16040 | 16050 | 16010 | 14843 |
| 419 | 20241106 | 140900 | 21434531410 | 16040 | 16040 | 16050 | 16030 | 1927 |
| 420 | 20241106 | 140800 | 21403613040 | 16040 | 16030 | 16050 | 16030 | 2154 |
| 421 | 20241106 | 140700 | 21369066990 | 16030 | 16050 | 16050 | 16030 | 3089 |
| 422 | 20241106 | 140600 | 21319517650 | 16060 | 16030 | 16060 | 16030 | 3360 |
| 423 | 20241106 | 140500 | 21265610060 | 16040 | 16050 | 16050 | 16030 | 4943 |
| 424 | 20241106 | 140400 | 21186331560 | 16050 | 16060 | 16060 | 16040 | 1068 |
| 425 | 20241106 | 140300 | 21169193490 | 16060 | 16030 | 16060 | 16030 | 3320 |
| 426 | 20241106 | 140200 | 21115921910 | 16030 | 16040 | 16050 | 16030 | 9844 |
| 427 | 20241106 | 140100 | 20958023070 | 16040 | 16060 | 16060 | 16030 | 7115 |
| 428 | 20241106 | 140000 | 20843884390 | 16050 | 16090 | 16110 | 16050 | 13304 |
| 429 | 20241106 | 135900 | 20629974980 | 16090 | 16110 | 16110 | 16090 | 6748 |
| 430 | 20241106 | 135800 | 20521296020 | 16100 | 16100 | 16120 | 16090 | 4513 |
| 431 | 20241106 | 135700 | 20448609150 | 16100 | 16100 | 16110 | 16090 | 5966 |
| 432 | 20241106 | 135600 | 20352572220 | 16090 | 16100 | 16110 | 16090 | 5065 |
| 433 | 20241106 | 135500 | 20271029710 | 16100 | 16100 | 16110 | 16100 | 5600 |
| 434 | 20241106 | 135400 | 20180853810 | 16110 | 16110 | 16120 | 16110 | 9092 |
| 435 | 20241106 | 135300 | 20034335070 | 16120 | 16110 | 16120 | 16110 | 3831 |
| 436 | 20241106 | 135200 | 19972598350 | 16110 | 16100 | 16120 | 16090 | 6589 |
| 437 | 20241106 | 135100 | 19866483450 | 16110 | 16100 | 16120 | 16090 | 4799 |
| 438 | 20241106 | 135000 | 19789181940 | 16100 | 16100 | 16110 | 16090 | 5138 |
| 439 | 20241106 | 134900 | 19706452530 | 16100 | 16110 | 16110 | 16090 | 13452 |
| 440 | 20241106 | 134800 | 19489833250 | 16110 | 16110 | 16120 | 16100 | 6638 |
| 441 | 20241106 | 134700 | 19382892880 | 16120 | 16100 | 16120 | 16090 | 8480 |
| 442 | 20241106 | 134600 | 19246350690 | 16100 | 16100 | 16110 | 16090 | 5025 |
| 443 | 20241106 | 134500 | 19165448260 | 16100 | 16100 | 16110 | 16090 | 9129 |
| 444 | 20241106 | 134400 | 19018491550 | 16100 | 16100 | 16110 | 16100 | 4057 |
| 445 | 20241106 | 134300 | 18953141030 | 16100 | 16100 | 16120 | 16090 | 13106 |
| 446 | 20241106 | 134200 | 18742017980 | 16090 | 16100 | 16110 | 16090 | 7092 |
| 447 | 20241106 | 134100 | 18627811230 | 16100 | 16120 | 16120 | 16090 | 8692 |
| 448 | 20241106 | 134000 | 18487778180 | 16120 | 16110 | 16120 | 16100 | 5779 |
| 449 | 20241106 | 133900 | 18394659750 | 16110 | 16090 | 16120 | 16090 | 17978 |
| 450 | 20241106 | 133800 | 18105157390 | 16100 | 16090 | 16100 | 16080 | 5139 |
| 451 | 20241106 | 133700 | 18022461910 | 16100 | 16090 | 16100 | 16070 | 9770 |
| 452 | 20241106 | 133600 | 17865271890 | 16090 | 16090 | 16090 | 16040 | 10493 |
| 453 | 20241106 | 133500 | 17696583990 | 16090 | 16070 | 16090 | 16070 | 7694 |
| 454 | 20241106 | 133400 | 17572890410 | 16060 | 16070 | 16080 | 16060 | 5403 |
| 455 | 20241106 | 133300 | 17486055400 | 16070 | 16050 | 16070 | 16040 | 9747 |
| 456 | 20241106 | 133200 | 17329557630 | 16050 | 16050 | 16050 | 16040 | 7224 |
| 457 | 20241106 | 133100 | 17213626940 | 16050 | 16040 | 16050 | 16030 | 6581 |
| 458 | 20241106 | 133000 | 17108071130 | 16040 | 16030 | 16050 | 16030 | 33572 |
| 459 | 20241106 | 132900 | 16569626910 | 16030 | 16030 | 16030 | 16020 | 3295 |
| 460 | 20241106 | 132800 | 16516822610 | 16020 | 16000 | 16030 | 16000 | 19104 |
| 461 | 20241106 | 132700 | 16210821540 | 16000 | 16020 | 16020 | 16000 | 2109 |
| 462 | 20241106 | 132600 | 16177059100 | 16020 | 16010 | 16020 | 16010 | 2517 |
| 463 | 20241106 | 132500 | 16136755650 | 16010 | 16010 | 16020 | 16010 | 4833 |
| 464 | 20241106 | 132400 | 16059366860 | 16010 | 16020 | 16020 | 16010 | 4016 |
| 465 | 20241106 | 132300 | 15995067010 | 16020 | 16000 | 16020 | 16000 | 4764 |
| 466 | 20241106 | 132200 | 15918784780 | 16010 | 16000 | 16010 | 16000 | 2691 |
| 467 | 20241106 | 132100 | 15875719770 | 16000 | 16010 | 16010 | 16000 | 4044 |
| 468 | 20241106 | 132000 | 15810998790 | 16000 | 16010 | 16010 | 16000 | 4830 |
| 469 | 20241106 | 131900 | 15733675890 | 16010 | 15990 | 16020 | 15970 | 28677 |
| 470 | 20241106 | 131800 | 15274721290 | 15980 | 15990 | 15990 | 15980 | 7428 |
| 471 | 20241106 | 131700 | 15155956450 | 15990 | 15980 | 16000 | 15980 | 9506 |
| 472 | 20241106 | 131600 | 15003956530 | 15990 | 15990 | 15990 | 15980 | 2555 |
| 473 | 20241106 | 131500 | 14963121220 | 15990 | 15980 | 15990 | 15980 | 2040 |
| 474 | 20241106 | 131400 | 14930517020 | 15980 | 15980 | 15990 | 15980 | 3492 |
| 475 | 20241106 | 131300 | 14874700120 | 15980 | 15980 | 15990 | 15980 | 3661 |
| 476 | 20241106 | 131200 | 14816193680 | 15980 | 15970 | 15990 | 15970 | 1401 |
| 477 | 20241106 | 131100 | 14793806150 | 15960 | 15970 | 15980 | 15960 | 1458 |
| 478 | 20241106 | 131000 | 14770515430 | 15970 | 15960 | 15980 | 15950 | 1405 |
| 479 | 20241106 | 130900 | 14748078800 | 15960 | 15970 | 15980 | 15960 | 2745 |
| 480 | 20241106 | 130800 | 14704233310 | 15960 | 15960 | 15970 | 15960 | 956 |
| 481 | 20241106 | 130700 | 14688969470 | 15960 | 15950 | 15970 | 15950 | 1274 |
| 482 | 20241106 | 130600 | 14668639020 | 15960 | 15950 | 15970 | 15940 | 2109 |
| 483 | 20241106 | 130500 | 14634975510 | 15950 | 15980 | 15980 | 15940 | 3685 |
| 484 | 20241106 | 130400 | 14576166570 | 15980 | 15970 | 15980 | 15960 | 3019 |
| 485 | 20241106 | 130300 | 14527945090 | 15970 | 15970 | 15970 | 15960 | 1906 |
| 486 | 20241106 | 130200 | 14497509230 | 15960 | 15990 | 16000 | 15960 | 4864 |
| 487 | 20241106 | 130100 | 14419755650 | 15980 | 16000 | 16000 | 15980 | 6974 |
| 488 | 20241106 | 130000 | 14308222560 | 15990 | 15970 | 16000 | 15970 | 6076 |
| 489 | 20241106 | 125900 | 14211037140 | 15980 | 15980 | 16000 | 15970 | 4661 |
| 490 | 20241106 | 125800 | 14136515700 | 15980 | 16010 | 16010 | 15960 | 12403 |
| 491 | 20241106 | 125700 | 13938115660 | 16010 | 16000 | 16010 | 16000 | 3405 |
| 492 | 20241106 | 125600 | 13883609310 | 16010 | 15990 | 16020 | 15990 | 42064 |
| 493 | 20241106 | 125500 | 13210460110 | 16000 | 15980 | 16000 | 15980 | 7098 |
| 494 | 20241106 | 125400 | 13096935500 | 15980 | 15990 | 15990 | 15970 | 7101 |
| 495 | 20241106 | 125300 | 12983425560 | 15990 | 15980 | 15990 | 15970 | 4331 |
| 496 | 20241106 | 125200 | 12914188590 | 15980 | 15960 | 15990 | 15950 | 16739 |
| 497 | 20241106 | 125100 | 12646850730 | 15960 | 15960 | 15970 | 15950 | 2294 |
| 498 | 20241106 | 125000 | 12610231230 | 15960 | 15960 | 15960 | 15950 | 2671 |
| 499 | 20241106 | 124900 | 12567606090 | 15960 | 15940 | 15960 | 15930 | 1435 |
| 500 | 20241106 | 124800 | 12544729380 | 15950 | 15940 | 15970 | 15940 | 1994 |
| 501 | 20241106 | 124700 | 12512914730 | 15940 | 15960 | 15960 | 15930 | 3524 |
| 502 | 20241106 | 124600 | 12456718490 | 15960 | 15950 | 15960 | 15930 | 6581 |
| 503 | 20241106 | 124500 | 12351787650 | 15950 | 15950 | 15960 | 15950 | 1076 |
| 504 | 20241106 | 124400 | 12334623280 | 15960 | 15960 | 15970 | 15960 | 1095 |
| 505 | 20241106 | 124300 | 12317146760 | 15950 | 15950 | 15960 | 15950 | 1283 |
| 506 | 20241106 | 124200 | 12296675830 | 15960 | 15960 | 15970 | 15960 | 1046 |
| 507 | 20241106 | 124100 | 12279979470 | 15950 | 15960 | 15970 | 15950 | 2703 |
| 508 | 20241106 | 124000 | 12236828330 | 15970 | 15970 | 15970 | 15960 | 1958 |
| 509 | 20241106 | 123900 | 12205565980 | 15970 | 15960 | 15980 | 15960 | 2708 |
| 510 | 20241106 | 123800 | 12162309540 | 15970 | 15960 | 15970 | 15960 | 3152 |
| 511 | 20241106 | 123700 | 12111986560 | 15970 | 15980 | 15990 | 15960 | 6466 |
| 512 | 20241106 | 123600 | 12008701170 | 15980 | 15910 | 15980 | 15910 | 9723 |
| 513 | 20241106 | 123500 | 11853664400 | 15910 | 15920 | 15920 | 15910 | 8043 |
| 514 | 20241106 | 123400 | 11725663390 | 15920 | 15930 | 15940 | 15920 | 2093 |
| 515 | 20241106 | 123300 | 11692318690 | 15930 | 15940 | 15950 | 15930 | 1767 |
| 516 | 20241106 | 123200 | 11664153580 | 15940 | 15950 | 15950 | 15940 | 4981 |
| 517 | 20241106 | 123100 | 11584739620 | 15960 | 15920 | 15960 | 15920 | 4458 |
| 518 | 20241106 | 123000 | 11513699060 | 15930 | 15960 | 15960 | 15900 | 35129 |
| 519 | 20241106 | 122900 | 10954027580 | 15960 | 15970 | 15980 | 15960 | 2424 |
| 520 | 20241106 | 122800 | 10915322000 | 15970 | 15990 | 15990 | 15970 | 1044 |
| 521 | 20241106 | 122700 | 10898638950 | 15990 | 15990 | 16000 | 15980 | 3094 |
| 522 | 20241106 | 122600 | 10849160640 | 15980 | 16000 | 16000 | 15980 | 1938 |
| 523 | 20241106 | 122500 | 10818167260 | 16000 | 15980 | 16000 | 15980 | 2365 |
| 524 | 20241106 | 122400 | 10780350160 | 15980 | 15990 | 15990 | 15980 | 1475 |
| 525 | 20241106 | 122300 | 10756768710 | 15990 | 15990 | 16000 | 15980 | 3083 |
| 526 | 20241106 | 122200 | 10707475090 | 15990 | 15990 | 16000 | 15980 | 3567 |
| 527 | 20241106 | 122100 | 10650446050 | 15990 | 15970 | 15990 | 15970 | 4571 |
| 528 | 20241106 | 122000 | 10577388460 | 15970 | 15980 | 15980 | 15970 | 613 |
| 529 | 20241106 | 121900 | 10567595850 | 15980 | 15980 | 15990 | 15970 | 1690 |
| 530 | 20241106 | 121800 | 10540599410 | 15980 | 15980 | 15990 | 15970 | 4718 |
| 531 | 20241106 | 121700 | 10465202280 | 15980 | 15990 | 15990 | 15980 | 1510 |
| 532 | 20241106 | 121600 | 10441061440 | 16000 | 16000 | 16000 | 15980 | 3383 |
| 533 | 20241106 | 121500 | 10386959990 | 15990 | 16010 | 16010 | 15990 | 3626 |
| 534 | 20241106 | 121400 | 10328946390 | 16000 | 16010 | 16020 | 16000 | 1644 |
| 535 | 20241106 | 121300 | 10302626010 | 16010 | 16010 | 16020 | 15990 | 7015 |
| 536 | 20241106 | 121200 | 10190347640 | 16000 | 15980 | 16010 | 15980 | 4369 |
| 537 | 20241106 | 121100 | 10120477740 | 15980 | 15980 | 15990 | 15970 | 758 |
| 538 | 20241106 | 121000 | 10108362850 | 15980 | 15980 | 15980 | 15970 | 3786 |
| 539 | 20241106 | 120900 | 10047869540 | 15990 | 15990 | 15990 | 15980 | 2847 |
| 540 | 20241106 | 120800 | 10002349340 | 15990 | 15970 | 15990 | 15970 | 3038 |
| 541 | 20241106 | 120700 | 9953805580 | 15980 | 15970 | 15980 | 15960 | 2325 |
| 542 | 20241106 | 120600 | 9916670320 | 15980 | 15970 | 15980 | 15960 | 4521 |
| 543 | 20241106 | 120500 | 9844472990 | 15970 | 16000 | 16010 | 15970 | 3366 |
| 544 | 20241106 | 120400 | 9790664800 | 16010 | 15970 | 16010 | 15970 | 3294 |
| 545 | 20241106 | 120300 | 9737979670 | 15970 | 15970 | 16000 | 15970 | 3208 |
| 546 | 20241106 | 120200 | 9686680830 | 15960 | 15980 | 15990 | 15960 | 2179 |
| 547 | 20241106 | 120100 | 9651877400 | 15980 | 15980 | 16000 | 15970 | 18048 |
| 548 | 20241106 | 120000 | 9363217860 | 15970 | 16000 | 16020 | 15970 | 47668 |
| 549 | 20241106 | 115900 | 8600492440 | 15990 | 15980 | 16000 | 15970 | 7700 |
| 550 | 20241106 | 115800 | 8477381690 | 15980 | 15970 | 15980 | 15970 | 1655 |
| 551 | 20241106 | 115700 | 8450942780 | 15980 | 15970 | 15980 | 15970 | 1504 |
| 552 | 20241106 | 115600 | 8426913710 | 15970 | 15990 | 15990 | 15970 | 3770 |
| 553 | 20241106 | 115500 | 8366659520 | 15980 | 16000 | 16000 | 15980 | 2631 |
| 554 | 20241106 | 115400 | 8324598930 | 15990 | 15990 | 16000 | 15990 | 1788 |
| 555 | 20241106 | 115300 | 8296006100 | 15990 | 15990 | 16000 | 15990 | 1489 |
| 556 | 20241106 | 115200 | 8272187950 | 15990 | 15990 | 16000 | 15980 | 2119 |
| 557 | 20241106 | 115100 | 8238300930 | 15990 | 15990 | 16000 | 15990 | 3992 |
| 558 | 20241106 | 115000 | 8174465710 | 15990 | 15990 | 16000 | 15990 | 4615 |
| 559 | 20241106 | 114900 | 8100642850 | 15990 | 15980 | 16000 | 15980 | 5728 |
| 560 | 20241106 | 114800 | 8009054070 | 15990 | 15990 | 15990 | 15980 | 2505 |
| 561 | 20241106 | 114700 | 7969004760 | 15980 | 15980 | 15990 | 15980 | 5578 |
| 562 | 20241106 | 114600 | 7879831740 | 15980 | 15990 | 15990 | 15980 | 3397 |
| 563 | 20241106 | 114500 | 7825528580 | 15990 | 15950 | 16000 | 15950 | 48738 |
| 564 | 20241106 | 114400 | 7047141790 | 15940 | 15910 | 15940 | 15910 | 17234 |
| 565 | 20241106 | 114300 | 6772597430 | 15920 | 15910 | 15920 | 15910 | 1767 |
| 566 | 20241106 | 114200 | 6744481300 | 15920 | 15900 | 15920 | 15900 | 2241 |
| 567 | 20241106 | 114100 | 6708827710 | 15900 | 15900 | 15910 | 15900 | 2449 |
| 568 | 20241106 | 114000 | 6669883160 | 15900 | 15900 | 15910 | 15900 | 2156 |
| 569 | 20241106 | 113900 | 6635599240 | 15910 | 15900 | 15910 | 15890 | 3485 |
| 570 | 20241106 | 113800 | 6580173800 | 15890 | 15890 | 15900 | 15890 | 2289 |
| 571 | 20241106 | 113700 | 6543793080 | 15890 | 15890 | 15900 | 15880 | 1675 |
| 572 | 20241106 | 113600 | 6517174940 | 15890 | 15870 | 15900 | 15870 | 3718 |
| 573 | 20241106 | 113500 | 6458116230 | 15870 | 15890 | 15890 | 15870 | 2871 |
| 574 | 20241106 | 113400 | 6412518610 | 15890 | 15890 | 15900 | 15890 | 1315 |
| 575 | 20241106 | 113300 | 6391622560 | 15900 | 15910 | 15910 | 15900 | 4310 |
| 576 | 20241106 | 113200 | 6323075150 | 15920 | 15910 | 15920 | 15910 | 1982 |
| 577 | 20241106 | 113100 | 6291541470 | 15920 | 15910 | 15920 | 15910 | 930 |
| 578 | 20241106 | 113000 | 6276741890 | 15910 | 15910 | 15920 | 15900 | 1736 |
| 579 | 20241106 | 112900 | 6249122170 | 15910 | 15890 | 15910 | 15890 | 6942 |
| 580 | 20241106 | 112800 | 6138730220 | 15900 | 15890 | 15900 | 15890 | 955 |
| 581 | 20241106 | 112700 | 6123553040 | 15900 | 15890 | 15900 | 15890 | 1206 |
| 582 | 20241106 | 112600 | 6104388940 | 15890 | 15890 | 15900 | 15890 | 1170 |
| 583 | 20241106 | 112500 | 6085797630 | 15890 | 15900 | 15900 | 15890 | 966 |
| 584 | 20241106 | 112400 | 6070447880 | 15890 | 15890 | 15900 | 15890 | 3678 |
| 585 | 20241106 | 112300 | 6012003060 | 15890 | 15890 | 15900 | 15890 | 816 |
| 586 | 20241106 | 112200 | 5999036810 | 15890 | 15890 | 15900 | 15890 | 2603 |
| 587 | 20241106 | 112100 | 5957656390 | 15890 | 15890 | 15900 | 15890 | 805 |
| 588 | 20241106 | 112000 | 5944864240 | 15890 | 15890 | 15900 | 15890 | 171 |
| 589 | 20241106 | 111900 | 5942146870 | 15890 | 15880 | 15900 | 15880 | 4970 |
| 590 | 20241106 | 111800 | 5863203290 | 15880 | 15880 | 15880 | 15870 | 537 |
| 591 | 20241106 | 111700 | 5854680080 | 15870 | 15870 | 15880 | 15870 | 2634 |
| 592 | 20241106 | 111600 | 5812878090 | 15870 | 15880 | 15880 | 15870 | 788 |
| 593 | 20241106 | 111500 | 5800371590 | 15870 | 15880 | 15880 | 15870 | 786 |
| 594 | 20241106 | 111400 | 5787893570 | 15880 | 15880 | 15880 | 15870 | 3517 |
| 595 | 20241106 | 111300 | 5732046350 | 15880 | 15890 | 15890 | 15870 | 12788 |
| 596 | 20241106 | 111200 | 5528876030 | 15890 | 15890 | 15890 | 15880 | 1993 |
| 597 | 20241106 | 111100 | 5497207770 | 15890 | 15880 | 15890 | 15880 | 1428 |
| 598 | 20241106 | 111000 | 5474521970 | 15890 | 15890 | 15900 | 15880 | 1069 |
| 599 | 20241106 | 110900 | 5457542830 | 15880 | 15900 | 15900 | 15880 | 1451 |
| 600 | 20241106 | 110800 | 5434482200 | 15890 | 15900 | 15900 | 15890 | 127 |
| 601 | 20241106 | 110700 | 5432462940 | 15900 | 15900 | 15900 | 15890 | 1768 |
| 602 | 20241106 | 110600 | 5404355830 | 15900 | 15890 | 15900 | 15890 | 318 |
| 603 | 20241106 | 110500 | 5399302400 | 15890 | 15890 | 15900 | 15890 | 326 |
| 604 | 20241106 | 110400 | 5394122220 | 15890 | 15890 | 15900 | 15890 | 1857 |
| 605 | 20241106 | 110300 | 5364612290 | 15900 | 15890 | 15910 | 15890 | 1514 |
| 606 | 20241106 | 110200 | 5340540050 | 15890 | 15890 | 15900 | 15890 | 553 |
| 607 | 20241106 | 110100 | 5331752770 | 15890 | 15900 | 15900 | 15890 | 433 |
| 608 | 20241106 | 110000 | 5324872310 | 15900 | 15910 | 15910 | 15900 | 478 |
| 609 | 20241106 | 105900 | 5317271680 | 15900 | 15900 | 15900 | 15900 | 258 |
| 610 | 20241106 | 105800 | 5313169480 | 15900 | 15910 | 15910 | 15900 | 825 |
| 611 | 20241106 | 105700 | 5300044010 | 15920 | 15910 | 15920 | 15910 | 1338 |
| 612 | 20241106 | 105600 | 5278754190 | 15910 | 15900 | 15910 | 15890 | 2036 |
| 613 | 20241106 | 105500 | 5246370240 | 15900 | 15900 | 15900 | 15880 | 1309 |
| 614 | 20241106 | 105400 | 5225560110 | 15900 | 15890 | 15910 | 15890 | 1930 |
| 615 | 20241106 | 105300 | 5194874840 | 15900 | 15880 | 15900 | 15880 | 705 |
| 616 | 20241106 | 105200 | 5183670820 | 15880 | 15880 | 15890 | 15870 | 2428 |
| 617 | 20241106 | 105100 | 5145116400 | 15880 | 15880 | 15880 | 15870 | 3436 |
| 618 | 20241106 | 105000 | 5090556510 | 15870 | 15880 | 15890 | 15870 | 7623 |
| 619 | 20241106 | 104900 | 4969505710 | 15890 | 15890 | 15900 | 15890 | 4631 |
| 620 | 20241106 | 104800 | 4895918630 | 15890 | 15900 | 15900 | 15890 | 1533 |
| 621 | 20241106 | 104700 | 4871545470 | 15890 | 15890 | 15900 | 15890 | 301 |
| 622 | 20241106 | 104600 | 4866761940 | 15900 | 15900 | 15900 | 15890 | 615 |
| 623 | 20241106 | 104500 | 4856989310 | 15900 | 15910 | 15910 | 15890 | 5735 |
| 624 | 20241106 | 104400 | 4765807020 | 15910 | 15910 | 15920 | 15900 | 6507 |
| 625 | 20241106 | 104300 | 4662283160 | 15910 | 15900 | 15910 | 15900 | 3788 |
| 626 | 20241106 | 104200 | 4602021200 | 15910 | 15910 | 15910 | 15910 | 14 |
| 627 | 20241106 | 104100 | 4601798460 | 15910 | 15910 | 15910 | 15900 | 1224 |
| 628 | 20241106 | 104000 | 4582332120 | 15910 | 15900 | 15910 | 15900 | 2248 |
| 629 | 20241106 | 103900 | 4546573080 | 15910 | 15910 | 15910 | 15900 | 518 |
| 630 | 20241106 | 103800 | 4538335020 | 15910 | 15900 | 15910 | 15900 | 364 |
| 631 | 20241106 | 103700 | 4532546730 | 15900 | 15900 | 15910 | 15900 | 1318 |
| 632 | 20241106 | 103600 | 4511589920 | 15910 | 15910 | 15910 | 15900 | 425 |
| 633 | 20241106 | 103500 | 4504828290 | 15910 | 15910 | 15920 | 15910 | 590 |
| 634 | 20241106 | 103400 | 4495441320 | 15920 | 15910 | 15920 | 15900 | 646 |
| 635 | 20241106 | 103300 | 4485164410 | 15910 | 15920 | 15920 | 15910 | 1280 |
| 636 | 20241106 | 103200 | 4464793270 | 15910 | 15910 | 15920 | 15900 | 2413 |
| 637 | 20241106 | 103100 | 4426401860 | 15900 | 15900 | 15910 | 15890 | 744 |
| 638 | 20241106 | 103000 | 4414572610 | 15910 | 15900 | 15910 | 15900 | 1150 |
| 639 | 20241106 | 102900 | 4396285980 | 15900 | 15900 | 15900 | 15890 | 513 |
| 640 | 20241106 | 102800 | 4388130280 | 15900 | 15900 | 15900 | 15890 | 5420 |
| 641 | 20241106 | 102700 | 4301973130 | 15900 | 15900 | 15900 | 15900 | 742 |
| 642 | 20241106 | 102600 | 4290175330 | 15900 | 15900 | 15910 | 15900 | 452 |
| 643 | 20241106 | 102500 | 4282986070 | 15910 | 15910 | 15920 | 15890 | 6058 |
| 644 | 20241106 | 102400 | 4186685410 | 15910 | 15910 | 15920 | 15900 | 2102 |
| 645 | 20241106 | 102300 | 4153248000 | 15910 | 15910 | 15920 | 15900 | 1606 |
| 646 | 20241106 | 102200 | 4127696540 | 15910 | 15940 | 15940 | 15910 | 4589 |
| 647 | 20241106 | 102100 | 4054585960 | 15940 | 15940 | 15950 | 15940 | 6377 |
| 648 | 20241106 | 102000 | 3952919800 | 15930 | 15920 | 15940 | 15920 | 4005 |
| 649 | 20241106 | 101900 | 3889119640 | 15920 | 15910 | 15920 | 15900 | 849 |
| 650 | 20241106 | 101800 | 3875614910 | 15900 | 15910 | 15910 | 15900 | 309 |
| 651 | 20241106 | 101700 | 3870699850 | 15910 | 15910 | 15910 | 15900 | 1514 |
| 652 | 20241106 | 101600 | 3846622500 | 15900 | 15900 | 15910 | 15900 | 873 |
| 653 | 20241106 | 101500 | 3832738710 | 15910 | 15910 | 15910 | 15900 | 1146 |
| 654 | 20241106 | 101400 | 3814505990 | 15910 | 15920 | 15920 | 15900 | 1158 |
| 655 | 20241106 | 101300 | 3796088710 | 15920 | 15900 | 15940 | 15890 | 10289 |
| 656 | 20241106 | 101200 | 3632340120 | 15900 | 15900 | 15900 | 15890 | 1523 |
| 657 | 20241106 | 101100 | 3608132470 | 15900 | 15890 | 15900 | 15890 | 1130 |
| 658 | 20241106 | 101000 | 3590165700 | 15900 | 15910 | 15910 | 15890 | 1213 |
| 659 | 20241106 | 100900 | 3570874910 | 15910 | 15890 | 15910 | 15880 | 7652 |
| 660 | 20241106 | 100800 | 3449208540 | 15890 | 15890 | 15900 | 15880 | 3433 |
| 661 | 20241106 | 100700 | 3394645290 | 15890 | 15870 | 15890 | 15870 | 6981 |
| 662 | 20241106 | 100600 | 3283752240 | 15880 | 15880 | 15880 | 15850 | 5905 |
| 663 | 20241106 | 100500 | 3190122810 | 15870 | 15880 | 15880 | 15870 | 788 |
| 664 | 20241106 | 100400 | 3177612590 | 15880 | 15860 | 15880 | 15860 | 1611 |
| 665 | 20241106 | 100300 | 3152056260 | 15860 | 15860 | 15860 | 15850 | 1109 |
| 666 | 20241106 | 100200 | 3134467570 | 15860 | 15840 | 15860 | 15840 | 2949 |
| 667 | 20241106 | 100100 | 3087727180 | 15850 | 15850 | 15850 | 15840 | 666 |
| 668 | 20241106 | 100000 | 3077177350 | 15840 | 15850 | 15850 | 15840 | 1677 |
| 669 | 20241106 | 095900 | 3050604420 | 15850 | 15850 | 15860 | 15840 | 787 |
| 670 | 20241106 | 095800 | 3038131020 | 15860 | 15870 | 15870 | 15850 | 3213 |
| 671 | 20241106 | 095700 | 2987148970 | 15880 | 15880 | 15890 | 15880 | 600 |
| 672 | 20241106 | 095600 | 2977620950 | 15880 | 15880 | 15880 | 15870 | 2695 |
| 673 | 20241106 | 095500 | 2934824640 | 15880 | 15880 | 15880 | 15870 | 1566 |
| 674 | 20241106 | 095400 | 2909967700 | 15880 | 15880 | 15890 | 15870 | 2911 |
| 675 | 20241106 | 095300 | 2863737740 | 15890 | 15860 | 15890 | 15850 | 5467 |
| 676 | 20241106 | 095200 | 2776999270 | 15860 | 15860 | 15860 | 15840 | 1445 |
| 677 | 20241106 | 095100 | 2754098150 | 15860 | 15850 | 15860 | 15850 | 1165 |
| 678 | 20241106 | 095000 | 2735632020 | 15860 | 15840 | 15860 | 15830 | 4777 |
| 679 | 20241106 | 094900 | 2659925870 | 15840 | 15840 | 15840 | 15820 | 1354 |
| 680 | 20241106 | 094800 | 2638492080 | 15840 | 15840 | 15840 | 15820 | 9474 |
| 681 | 20241106 | 094700 | 2488517160 | 15840 | 15820 | 15840 | 15820 | 3215 |
| 682 | 20241106 | 094600 | 2437618150 | 15820 | 15810 | 15830 | 15800 | 1996 |
| 683 | 20241106 | 094500 | 2406051410 | 15820 | 15820 | 15820 | 15810 | 1424 |
| 684 | 20241106 | 094400 | 2383525840 | 15820 | 15820 | 15820 | 15810 | 94 |
| 685 | 20241106 | 094300 | 2382038810 | 15820 | 15810 | 15820 | 15800 | 1040 |
| 686 | 20241106 | 094200 | 2365603050 | 15810 | 15810 | 15810 | 15810 | 443 |
| 687 | 20241106 | 094100 | 2358599220 | 15810 | 15800 | 15810 | 15790 | 2314 |
| 688 | 20241106 | 094000 | 2322044430 | 15800 | 15800 | 15810 | 15800 | 1859 |
| 689 | 20241106 | 093900 | 2292671990 | 15810 | 15800 | 15810 | 15790 | 3222 |
| 690 | 20241106 | 093800 | 2241777440 | 15790 | 15790 | 15790 | 15780 | 9295 |
| 691 | 20241106 | 093700 | 2095022360 | 15790 | 15800 | 15810 | 15790 | 2360 |
| 692 | 20241106 | 093600 | 2057742520 | 15810 | 15820 | 15820 | 15800 | 3488 |
| 693 | 20241106 | 093500 | 2002575750 | 15820 | 15830 | 15830 | 15800 | 5658 |
| 694 | 20241106 | 093400 | 1913125230 | 15830 | 15830 | 15830 | 15820 | 12225 |
| 695 | 20241106 | 093300 | 1719631230 | 15830 | 15810 | 15830 | 15800 | 2864 |
| 696 | 20241106 | 093200 | 1674334560 | 15810 | 15820 | 15820 | 15800 | 2284 |
| 697 | 20241106 | 093100 | 1638233520 | 15820 | 15810 | 15820 | 15800 | 2471 |
| 698 | 20241106 | 093000 | 1599166040 | 15820 | 15810 | 15820 | 15800 | 1147 |
| 699 | 20241106 | 092900 | 1581030400 | 15810 | 15800 | 15820 | 15800 | 1232 |
| 700 | 20241106 | 092800 | 1561551260 | 15810 | 15790 | 15810 | 15790 | 6426 |
| 701 | 20241106 | 092700 | 1460041070 | 15790 | 15800 | 15800 | 15790 | 398 |
| 702 | 20241106 | 092600 | 1453755790 | 15800 | 15800 | 15800 | 15790 | 1163 |
| 703 | 20241106 | 092500 | 1435380840 | 15800 | 15810 | 15810 | 15800 | 1065 |
| 704 | 20241106 | 092400 | 1418546040 | 15810 | 15810 | 15820 | 15810 | 880 |
| 705 | 20241106 | 092300 | 1404630960 | 15820 | 15800 | 15820 | 15790 | 2722 |
| 706 | 20241106 | 092200 | 1361615930 | 15800 | 15790 | 15800 | 15780 | 956 |
| 707 | 20241106 | 092100 | 1346524420 | 15800 | 15780 | 15800 | 15780 | 1217 |
| 708 | 20241106 | 092000 | 1327314310 | 15780 | 15800 | 15800 | 15770 | 4689 |
| 709 | 20241106 | 091900 | 1253298240 | 15790 | 15790 | 15800 | 15780 | 3648 |
| 710 | 20241106 | 091800 | 1195705180 | 15790 | 15780 | 15790 | 15770 | 929 |
| 711 | 20241106 | 091700 | 1181044240 | 15780 | 15770 | 15780 | 15760 | 764 |
| 712 | 20241106 | 091600 | 1168993820 | 15770 | 15750 | 15770 | 15750 | 4369 |
| 713 | 20241106 | 091500 | 1100146640 | 15760 | 15770 | 15770 | 15750 | 2962 |
| 714 | 20241106 | 091400 | 1053473310 | 15770 | 15760 | 15770 | 15750 | 2005 |
| 715 | 20241106 | 091300 | 1021876170 | 15760 | 15790 | 15790 | 15760 | 9838 |
| 716 | 20241106 | 091200 | 866710480 | 15780 | 15800 | 15800 | 15780 | 7194 |
| 717 | 20241106 | 091100 | 753092650 | 15800 | 15790 | 15800 | 15790 | 2048 |
| 718 | 20241106 | 091000 | 720734890 | 15790 | 15800 | 15800 | 15780 | 1088 |
| 719 | 20241106 | 090900 | 703549830 | 15790 | 15780 | 15790 | 15770 | 2107 |
| 720 | 20241106 | 090800 | 670303030 | 15780 | 15810 | 15820 | 15770 | 7875 |
| 721 | 20241106 | 090700 | 545872270 | 15810 | 15820 | 15820 | 15810 | 1319 |
| 722 | 20241106 | 090600 | 525017970 | 15820 | 15830 | 15830 | 15810 | 2983 |
| 723 | 20241106 | 090500 | 477835750 | 15830 | 15870 | 15870 | 15820 | 5573 |
| 724 | 20241106 | 090400 | 389544700 | 15860 | 15850 | 15870 | 15850 | 3149 |
| 725 | 20241106 | 090300 | 339606980 | 15860 | 15850 | 15860 | 15850 | 709 |
| 726 | 20241106 | 090200 | 328362390 | 15860 | 15900 | 15900 | 15850 | 3911 |
| 727 | 20241106 | 090100 | 266261750 | 15900 | 15890 | 15900 | 15890 | 3243 |
| 728 | 20241106 | 090000 | 214712990 | 15890 | 15880 | 15930 | 15880 | 13490 |