39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 205800 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 148384 |
| 3 | 20241119 | 205700 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 4 | 20241119 | 205600 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 5 | 20241119 | 205500 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 6 | 20241119 | 205400 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 7 | 20241119 | 205300 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 8 | 20241119 | 205200 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 9 | 20241119 | 205100 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 10 | 20241119 | 205000 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 11 | 20241119 | 204900 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 12 | 20241119 | 204800 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 13 | 20241119 | 204700 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 14 | 20241119 | 204600 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 15 | 20241119 | 204500 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 16 | 20241119 | 204400 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 17 | 20241119 | 204300 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 18 | 20241119 | 204200 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 19 | 20241119 | 204100 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 20 | 20241119 | 204000 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 21 | 20241119 | 203900 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 22 | 20241119 | 203800 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 23 | 20241119 | 203700 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 24 | 20241119 | 203600 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 25 | 20241119 | 203500 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 26 | 20241119 | 203400 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 27 | 20241119 | 203300 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 28 | 20241119 | 203200 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 29 | 20241119 | 203100 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 30 | 20241119 | 203000 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 31 | 20241119 | 202900 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 32 | 20241119 | 202800 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 148384 |
| 33 | 20241119 | 202700 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 34 | 20241119 | 202600 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 35 | 20241119 | 202500 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 36 | 20241119 | 202400 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 37 | 20241119 | 202300 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 38 | 20241119 | 202200 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 39 | 20241119 | 202100 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 40 | 20241119 | 202000 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 41 | 20241119 | 201900 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 42 | 20241119 | 201800 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 43 | 20241119 | 201700 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 44 | 20241119 | 201600 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 45 | 20241119 | 201500 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 46 | 20241119 | 201400 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 47 | 20241119 | 201300 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 48 | 20241119 | 201200 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 49 | 20241119 | 201100 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 50 | 20241119 | 201000 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 51 | 20241119 | 200900 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 52 | 20241119 | 200800 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 53 | 20241119 | 200700 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 54 | 20241119 | 200600 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 55 | 20241119 | 200500 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 56 | 20241119 | 200400 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 57 | 20241119 | 200300 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 58 | 20241119 | 200200 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 59 | 20241119 | 200100 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 60 | 20241119 | 200000 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 61 | 20241119 | 195900 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 62 | 20241119 | 195800 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 148384 |
| 63 | 20241119 | 195700 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 64 | 20241119 | 195600 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 65 | 20241119 | 195500 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 66 | 20241119 | 195400 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 67 | 20241119 | 195300 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 68 | 20241119 | 195200 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 69 | 20241119 | 195100 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 70 | 20241119 | 195000 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 71 | 20241119 | 194900 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 72 | 20241119 | 194800 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 73 | 20241119 | 194700 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 74 | 20241119 | 194600 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 75 | 20241119 | 194500 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 76 | 20241119 | 194400 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 77 | 20241119 | 194300 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 78 | 20241119 | 194200 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 79 | 20241119 | 194100 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 80 | 20241119 | 194000 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 81 | 20241119 | 193900 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 82 | 20241119 | 193800 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 83 | 20241119 | 193700 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 84 | 20241119 | 193600 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 85 | 20241119 | 193500 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 86 | 20241119 | 193400 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 87 | 20241119 | 193300 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 88 | 20241119 | 193200 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 89 | 20241119 | 193100 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 90 | 20241119 | 193000 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 91 | 20241119 | 192900 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 92 | 20241119 | 192800 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 148384 |
| 93 | 20241119 | 192700 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 94 | 20241119 | 192600 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 95 | 20241119 | 192500 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 96 | 20241119 | 192400 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 97 | 20241119 | 192300 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 98 | 20241119 | 192200 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 99 | 20241119 | 192100 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 100 | 20241119 | 192000 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 101 | 20241119 | 191900 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 102 | 20241119 | 191800 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 103 | 20241119 | 191700 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 104 | 20241119 | 191600 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 105 | 20241119 | 191500 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 106 | 20241119 | 191400 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 107 | 20241119 | 191300 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 108 | 20241119 | 191200 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 109 | 20241119 | 191100 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 110 | 20241119 | 191000 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 111 | 20241119 | 190900 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 112 | 20241119 | 190800 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 113 | 20241119 | 190700 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 114 | 20241119 | 190600 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 115 | 20241119 | 190500 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 116 | 20241119 | 190400 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 117 | 20241119 | 190300 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 118 | 20241119 | 190200 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 119 | 20241119 | 190100 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 120 | 20241119 | 190000 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 121 | 20241119 | 185900 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 122 | 20241119 | 185800 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 148384 |
| 123 | 20241119 | 185700 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 124 | 20241119 | 185600 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 125 | 20241119 | 185500 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 126 | 20241119 | 185400 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 127 | 20241119 | 185300 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 128 | 20241119 | 185200 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 129 | 20241119 | 185100 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 130 | 20241119 | 185000 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 131 | 20241119 | 184900 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 132 | 20241119 | 184800 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 133 | 20241119 | 184700 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 134 | 20241119 | 184600 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 135 | 20241119 | 184500 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 136 | 20241119 | 184400 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 137 | 20241119 | 184300 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 138 | 20241119 | 184200 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 139 | 20241119 | 184100 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 140 | 20241119 | 184000 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 141 | 20241119 | 183900 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 142 | 20241119 | 183800 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 143 | 20241119 | 183700 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 144 | 20241119 | 183600 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 145 | 20241119 | 183500 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 146 | 20241119 | 183400 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 147 | 20241119 | 183300 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 148 | 20241119 | 183200 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 149 | 20241119 | 183100 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 150 | 20241119 | 183000 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 151 | 20241119 | 182900 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 152 | 20241119 | 182800 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 148384 |
| 153 | 20241119 | 182700 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 154 | 20241119 | 182600 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 155 | 20241119 | 182500 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 156 | 20241119 | 182400 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 157 | 20241119 | 182300 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 158 | 20241119 | 182200 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 159 | 20241119 | 182100 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 160 | 20241119 | 182000 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 161 | 20241119 | 181900 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 162 | 20241119 | 181800 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 163 | 20241119 | 181700 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 164 | 20241119 | 181600 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 165 | 20241119 | 181500 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 166 | 20241119 | 181400 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 167 | 20241119 | 181300 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 168 | 20241119 | 181200 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 169 | 20241119 | 181100 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 170 | 20241119 | 181000 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 171 | 20241119 | 180900 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 172 | 20241119 | 180800 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 173 | 20241119 | 180700 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 174 | 20241119 | 180600 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 175 | 20241119 | 180500 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 176 | 20241119 | 180400 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 177 | 20241119 | 180300 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 178 | 20241119 | 180200 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 179 | 20241119 | 180100 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 180 | 20241119 | 180000 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 181 | 20241119 | 175900 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 182 | 20241119 | 175800 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 148384 |
| 183 | 20241119 | 175700 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 184 | 20241119 | 175600 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 185 | 20241119 | 175500 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 186 | 20241119 | 175400 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 187 | 20241119 | 175300 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 188 | 20241119 | 175200 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 189 | 20241119 | 175100 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 190 | 20241119 | 175000 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 191 | 20241119 | 174900 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 192 | 20241119 | 174800 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 193 | 20241119 | 174700 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 194 | 20241119 | 174600 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 195 | 20241119 | 174500 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 196 | 20241119 | 174400 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 197 | 20241119 | 174300 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 198 | 20241119 | 174200 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 199 | 20241119 | 174100 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 200 | 20241119 | 174000 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 201 | 20241119 | 173900 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 202 | 20241119 | 173800 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 203 | 20241119 | 173700 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 204 | 20241119 | 173600 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 205 | 20241119 | 173500 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 206 | 20241119 | 173400 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 207 | 20241119 | 173300 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 208 | 20241119 | 173200 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 209 | 20241119 | 173100 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 210 | 20241119 | 173000 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 211 | 20241119 | 172900 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 212 | 20241119 | 172800 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 148384 |
| 213 | 20241119 | 172700 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 214 | 20241119 | 172600 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 215 | 20241119 | 172500 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 216 | 20241119 | 172400 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 217 | 20241119 | 172300 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 218 | 20241119 | 172200 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 219 | 20241119 | 172100 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 220 | 20241119 | 172000 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 221 | 20241119 | 171900 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 222 | 20241119 | 171800 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 223 | 20241119 | 171700 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 224 | 20241119 | 171600 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 225 | 20241119 | 171500 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 226 | 20241119 | 171400 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 227 | 20241119 | 171300 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 228 | 20241119 | 171200 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 229 | 20241119 | 171100 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 230 | 20241119 | 171000 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 231 | 20241119 | 170900 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 232 | 20241119 | 170800 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 233 | 20241119 | 170700 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 234 | 20241119 | 170600 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 235 | 20241119 | 170500 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 236 | 20241119 | 170400 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 237 | 20241119 | 170300 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 238 | 20241119 | 170200 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 239 | 20241119 | 170100 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 240 | 20241119 | 170000 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 241 | 20241119 | 165900 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 242 | 20241119 | 165800 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 148384 |
| 243 | 20241119 | 165700 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 244 | 20241119 | 165600 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 245 | 20241119 | 165500 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 246 | 20241119 | 165400 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 247 | 20241119 | 165300 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 248 | 20241119 | 165200 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 249 | 20241119 | 165100 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 250 | 20241119 | 165000 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 251 | 20241119 | 164900 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 252 | 20241119 | 164800 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 253 | 20241119 | 164700 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 254 | 20241119 | 164600 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 255 | 20241119 | 164500 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 256 | 20241119 | 164400 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 257 | 20241119 | 164300 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 258 | 20241119 | 164200 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 259 | 20241119 | 164100 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 260 | 20241119 | 164000 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 261 | 20241119 | 163900 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 262 | 20241119 | 163800 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 263 | 20241119 | 163700 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 264 | 20241119 | 163600 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 265 | 20241119 | 163500 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 266 | 20241119 | 163400 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 267 | 20241119 | 163300 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 268 | 20241119 | 163200 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 269 | 20241119 | 163100 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 270 | 20241119 | 163000 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 271 | 20241119 | 162900 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 272 | 20241119 | 162800 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 148384 |
| 273 | 20241119 | 162700 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 274 | 20241119 | 162600 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 275 | 20241119 | 162500 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 276 | 20241119 | 162400 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 277 | 20241119 | 162300 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 278 | 20241119 | 162200 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 279 | 20241119 | 162100 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 280 | 20241119 | 162000 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 281 | 20241119 | 161900 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 282 | 20241119 | 161800 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 283 | 20241119 | 161700 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 284 | 20241119 | 161600 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 285 | 20241119 | 161500 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 286 | 20241119 | 161400 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 287 | 20241119 | 161300 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 288 | 20241119 | 161200 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 289 | 20241119 | 161100 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 290 | 20241119 | 161000 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 291 | 20241119 | 160900 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 292 | 20241119 | 160800 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 293 | 20241119 | 160700 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 294 | 20241119 | 160600 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 295 | 20241119 | 160500 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 296 | 20241119 | 160400 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 297 | 20241119 | 160300 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 298 | 20241119 | 160200 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 299 | 20241119 | 160100 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 300 | 20241119 | 160000 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 301 | 20241119 | 155900 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 302 | 20241119 | 155800 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 148384 |
| 303 | 20241119 | 155700 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 304 | 20241119 | 155600 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 305 | 20241119 | 155500 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 306 | 20241119 | 155400 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 307 | 20241119 | 155300 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 308 | 20241119 | 155200 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 309 | 20241119 | 155100 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 310 | 20241119 | 155000 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 311 | 20241119 | 154900 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 312 | 20241119 | 154800 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 313 | 20241119 | 154700 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 314 | 20241119 | 154600 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 315 | 20241119 | 154500 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 316 | 20241119 | 154400 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 317 | 20241119 | 154300 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 318 | 20241119 | 154200 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 319 | 20241119 | 154100 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 320 | 20241119 | 154000 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 321 | 20241119 | 153900 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 322 | 20241119 | 153800 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 323 | 20241119 | 153700 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 324 | 20241119 | 153600 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 325 | 20241119 | 153500 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 326 | 20241119 | 153400 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 327 | 20241119 | 153300 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 328 | 20241119 | 153200 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 329 | 20241119 | 153100 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 0 |
| 330 | 20241119 | 153000 | 45122065100 | 16390 | 16390 | 16390 | 16390 | 148384 |
| 331 | 20241119 | 152900 | 42690051340 | 16340 | 16340 | 16340 | 16340 | 0 |
| 332 | 20241119 | 152800 | 42690051340 | 16340 | 16340 | 16340 | 16340 | 0 |
| 333 | 20241119 | 152700 | 42690051340 | 16340 | 16340 | 16340 | 16340 | 0 |
| 334 | 20241119 | 152600 | 42690051340 | 16340 | 16340 | 16340 | 16340 | 0 |
| 335 | 20241119 | 152500 | 42690051340 | 16340 | 16340 | 16340 | 16340 | 0 |
| 336 | 20241119 | 152400 | 42690051340 | 16340 | 16340 | 16340 | 16340 | 0 |
| 337 | 20241119 | 152300 | 42690051340 | 16340 | 16340 | 16340 | 16340 | 0 |
| 338 | 20241119 | 152200 | 42690051340 | 16340 | 16340 | 16340 | 16340 | 0 |
| 339 | 20241119 | 152100 | 42690051340 | 16340 | 16340 | 16340 | 16340 | 0 |
| 340 | 20241119 | 152000 | 42690051340 | 16340 | 16340 | 16340 | 16340 | 0 |
| 341 | 20241119 | 151900 | 42690051340 | 16340 | 16350 | 16350 | 16330 | 27964 |
| 342 | 20241119 | 151800 | 42232951750 | 16350 | 16390 | 16390 | 16350 | 86412 |
| 343 | 20241119 | 151700 | 40818674900 | 16390 | 16370 | 16390 | 16370 | 18828 |
| 344 | 20241119 | 151600 | 40510232160 | 16370 | 16380 | 16380 | 16370 | 9287 |
| 345 | 20241119 | 151500 | 40358130800 | 16380 | 16380 | 16380 | 16370 | 7069 |
| 346 | 20241119 | 151400 | 40242351630 | 16380 | 16370 | 16380 | 16360 | 8832 |
| 347 | 20241119 | 151300 | 40097748360 | 16360 | 16360 | 16370 | 16360 | 12161 |
| 348 | 20241119 | 151200 | 39898718360 | 16360 | 16360 | 16370 | 16350 | 6889 |
| 349 | 20241119 | 151100 | 39785974620 | 16360 | 16360 | 16360 | 16350 | 6432 |
| 350 | 20241119 | 151000 | 39680758750 | 16350 | 16360 | 16360 | 16350 | 2833 |
| 351 | 20241119 | 150900 | 39634420970 | 16360 | 16360 | 16360 | 16350 | 3031 |
| 352 | 20241119 | 150800 | 39584846180 | 16350 | 16330 | 16360 | 16330 | 19836 |
| 353 | 20241119 | 150700 | 39260654670 | 16340 | 16340 | 16340 | 16330 | 2933 |
| 354 | 20241119 | 150600 | 39212742970 | 16340 | 16320 | 16340 | 16320 | 28023 |
| 355 | 20241119 | 150500 | 38755192960 | 16330 | 16380 | 16380 | 16310 | 101953 |
| 356 | 20241119 | 150400 | 37087712510 | 16370 | 16380 | 16380 | 16370 | 8750 |
| 357 | 20241119 | 150300 | 36944398870 | 16370 | 16370 | 16380 | 16370 | 7329 |
| 358 | 20241119 | 150200 | 36824362820 | 16370 | 16370 | 16380 | 16360 | 10384 |
| 359 | 20241119 | 150100 | 36654356670 | 16370 | 16360 | 16370 | 16360 | 8506 |
| 360 | 20241119 | 150000 | 36515124680 | 16370 | 16380 | 16380 | 16360 | 7242 |
| 361 | 20241119 | 145900 | 36396572050 | 16370 | 16370 | 16380 | 16370 | 6718 |
| 362 | 20241119 | 145800 | 36286568350 | 16370 | 16370 | 16380 | 16360 | 11579 |
| 363 | 20241119 | 145700 | 36096996440 | 16370 | 16370 | 16380 | 16360 | 8077 |
| 364 | 20241119 | 145600 | 35964763270 | 16370 | 16360 | 16370 | 16360 | 6952 |
| 365 | 20241119 | 145500 | 35850973540 | 16360 | 16370 | 16370 | 16360 | 11654 |
| 366 | 20241119 | 145400 | 35660207710 | 16370 | 16360 | 16370 | 16360 | 5977 |
| 367 | 20241119 | 145300 | 35562380830 | 16360 | 16360 | 16370 | 16360 | 4434 |
| 368 | 20241119 | 145200 | 35489813290 | 16360 | 16360 | 16370 | 16360 | 3804 |
| 369 | 20241119 | 145100 | 35427566570 | 16360 | 16350 | 16370 | 16350 | 11832 |
| 370 | 20241119 | 145000 | 35233924750 | 16350 | 16360 | 16360 | 16350 | 10842 |
| 371 | 20241119 | 144900 | 35056571070 | 16360 | 16360 | 16370 | 16350 | 13723 |
| 372 | 20241119 | 144800 | 34832061890 | 16360 | 16360 | 16370 | 16350 | 18818 |
| 373 | 20241119 | 144700 | 34524199150 | 16360 | 16350 | 16360 | 16350 | 11855 |
| 374 | 20241119 | 144600 | 34330263390 | 16350 | 16360 | 16360 | 16350 | 6281 |
| 375 | 20241119 | 144500 | 34227547170 | 16360 | 16360 | 16360 | 16350 | 4674 |
| 376 | 20241119 | 144400 | 34151091610 | 16360 | 16340 | 16360 | 16340 | 15323 |
| 377 | 20241119 | 144300 | 33900562920 | 16340 | 16340 | 16350 | 16340 | 1978 |
| 378 | 20241119 | 144200 | 33868239250 | 16340 | 16350 | 16350 | 16340 | 4883 |
| 379 | 20241119 | 144100 | 33788416530 | 16340 | 16360 | 16360 | 16340 | 27038 |
| 380 | 20241119 | 144000 | 33346330420 | 16350 | 16360 | 16370 | 16350 | 8970 |
| 381 | 20241119 | 143900 | 33199567120 | 16360 | 16360 | 16370 | 16360 | 2797 |
| 382 | 20241119 | 143800 | 33153793410 | 16360 | 16350 | 16370 | 16350 | 10459 |
| 383 | 20241119 | 143700 | 32982675630 | 16350 | 16350 | 16360 | 16350 | 2595 |
| 384 | 20241119 | 143600 | 32940236430 | 16370 | 16360 | 16370 | 16350 | 3825 |
| 385 | 20241119 | 143500 | 32877669050 | 16350 | 16340 | 16360 | 16340 | 4498 |
| 386 | 20241119 | 143400 | 32804116840 | 16340 | 16350 | 16350 | 16340 | 15267 |
| 387 | 20241119 | 143300 | 32554547630 | 16340 | 16350 | 16370 | 16340 | 15683 |
| 388 | 20241119 | 143200 | 32298136740 | 16370 | 16370 | 16370 | 16350 | 15815 |
| 389 | 20241119 | 143100 | 32039396960 | 16370 | 16370 | 16370 | 16360 | 2707 |
| 390 | 20241119 | 143000 | 31995089180 | 16360 | 16360 | 16370 | 16350 | 14581 |
| 391 | 20241119 | 142900 | 31756519880 | 16360 | 16360 | 16360 | 16350 | 5262 |
| 392 | 20241119 | 142800 | 31670433830 | 16360 | 16360 | 16360 | 16350 | 5777 |
| 393 | 20241119 | 142700 | 31575922350 | 16350 | 16360 | 16360 | 16350 | 4170 |
| 394 | 20241119 | 142600 | 31507710620 | 16360 | 16360 | 16360 | 16350 | 5843 |
| 395 | 20241119 | 142500 | 31412136300 | 16360 | 16360 | 16360 | 16350 | 4866 |
| 396 | 20241119 | 142400 | 31332541280 | 16360 | 16360 | 16360 | 16350 | 3188 |
| 397 | 20241119 | 142300 | 31280386650 | 16350 | 16360 | 16360 | 16350 | 2250 |
| 398 | 20241119 | 142200 | 31243579110 | 16360 | 16360 | 16360 | 16350 | 5253 |
| 399 | 20241119 | 142100 | 31157667740 | 16360 | 16360 | 16360 | 16350 | 5952 |
| 400 | 20241119 | 142000 | 31060296190 | 16350 | 16340 | 16360 | 16340 | 8309 |
| 401 | 20241119 | 141900 | 30924433780 | 16340 | 16350 | 16350 | 16340 | 1661 |
| 402 | 20241119 | 141800 | 30897277170 | 16350 | 16350 | 16360 | 16340 | 10524 |
| 403 | 20241119 | 141700 | 30725206600 | 16350 | 16370 | 16370 | 16350 | 14940 |
| 404 | 20241119 | 141600 | 30480856270 | 16370 | 16360 | 16370 | 16360 | 1398 |
| 405 | 20241119 | 141500 | 30457974810 | 16360 | 16360 | 16360 | 16350 | 5191 |
| 406 | 20241119 | 141400 | 30373050320 | 16360 | 16360 | 16360 | 16350 | 2357 |
| 407 | 20241119 | 141300 | 30334493040 | 16360 | 16360 | 16360 | 16350 | 1236 |
| 408 | 20241119 | 141200 | 30314272540 | 16360 | 16360 | 16360 | 16350 | 1331 |
| 409 | 20241119 | 141100 | 30292497840 | 16350 | 16350 | 16360 | 16350 | 613 |
| 410 | 20241119 | 141000 | 30282469600 | 16360 | 16350 | 16360 | 16340 | 2699 |
| 411 | 20241119 | 140900 | 30238343190 | 16350 | 16350 | 16350 | 16340 | 7900 |
| 412 | 20241119 | 140800 | 30109218100 | 16350 | 16350 | 16350 | 16340 | 870 |
| 413 | 20241119 | 140700 | 30094994010 | 16350 | 16340 | 16350 | 16340 | 1903 |
| 414 | 20241119 | 140600 | 30063881720 | 16350 | 16340 | 16350 | 16340 | 2534 |
| 415 | 20241119 | 140500 | 30022468250 | 16340 | 16350 | 16360 | 16340 | 5942 |
| 416 | 20241119 | 140400 | 29925356480 | 16350 | 16350 | 16360 | 16340 | 2675 |
| 417 | 20241119 | 140300 | 29881618280 | 16340 | 16360 | 16360 | 16340 | 2539 |
| 418 | 20241119 | 140200 | 29840105730 | 16360 | 16350 | 16360 | 16340 | 1257 |
| 419 | 20241119 | 140100 | 29819546500 | 16360 | 16360 | 16360 | 16340 | 9854 |
| 420 | 20241119 | 140000 | 29658424730 | 16350 | 16360 | 16370 | 16350 | 9520 |
| 421 | 20241119 | 135900 | 29502684150 | 16370 | 16360 | 16370 | 16350 | 867 |
| 422 | 20241119 | 135800 | 29488494490 | 16360 | 16360 | 16360 | 16350 | 2985 |
| 423 | 20241119 | 135700 | 29439660570 | 16360 | 16360 | 16360 | 16350 | 2550 |
| 424 | 20241119 | 135600 | 29397942710 | 16360 | 16360 | 16360 | 16350 | 2241 |
| 425 | 20241119 | 135500 | 29361280130 | 16360 | 16330 | 16360 | 16330 | 10614 |
| 426 | 20241119 | 135400 | 29187824610 | 16340 | 16340 | 16340 | 16330 | 3424 |
| 427 | 20241119 | 135300 | 29131876680 | 16340 | 16330 | 16340 | 16330 | 431 |
| 428 | 20241119 | 135200 | 29124834490 | 16330 | 16340 | 16340 | 16330 | 771 |
| 429 | 20241119 | 135100 | 29112241530 | 16340 | 16330 | 16340 | 16330 | 263 |
| 430 | 20241119 | 135000 | 29107944550 | 16340 | 16340 | 16340 | 16330 | 4161 |
| 431 | 20241119 | 134900 | 29039992960 | 16340 | 16330 | 16340 | 16320 | 3100 |
| 432 | 20241119 | 134800 | 28989369460 | 16330 | 16330 | 16330 | 16320 | 1564 |
| 433 | 20241119 | 134700 | 28963830510 | 16330 | 16330 | 16330 | 16320 | 3330 |
| 434 | 20241119 | 134600 | 28909451950 | 16330 | 16330 | 16330 | 16320 | 326 |
| 435 | 20241119 | 134500 | 28904128530 | 16320 | 16330 | 16330 | 16320 | 1998 |
| 436 | 20241119 | 134400 | 28871520050 | 16330 | 16330 | 16330 | 16310 | 17229 |
| 437 | 20241119 | 134300 | 28590348550 | 16330 | 16330 | 16330 | 16320 | 5032 |
| 438 | 20241119 | 134200 | 28508182670 | 16330 | 16320 | 16330 | 16320 | 12005 |
| 439 | 20241119 | 134100 | 28312148140 | 16330 | 16330 | 16330 | 16320 | 200 |
| 440 | 20241119 | 134000 | 28308882250 | 16320 | 16340 | 16340 | 16320 | 6248 |
| 441 | 20241119 | 133900 | 28206852090 | 16340 | 16330 | 16340 | 16330 | 1611 |
| 442 | 20241119 | 133800 | 28180532060 | 16340 | 16350 | 16350 | 16340 | 5701 |
| 443 | 20241119 | 133700 | 28087377030 | 16340 | 16340 | 16340 | 16330 | 615 |
| 444 | 20241119 | 133600 | 28077331050 | 16330 | 16340 | 16340 | 16330 | 682 |
| 445 | 20241119 | 133500 | 28066192150 | 16340 | 16320 | 16340 | 16310 | 4613 |
| 446 | 20241119 | 133400 | 27990893980 | 16320 | 16350 | 16360 | 16320 | 18521 |
| 447 | 20241119 | 133300 | 27688407490 | 16350 | 16360 | 16370 | 16350 | 6343 |
| 448 | 20241119 | 133200 | 27584675120 | 16360 | 16360 | 16370 | 16350 | 8500 |
| 449 | 20241119 | 133100 | 27445615760 | 16360 | 16370 | 16370 | 16350 | 14084 |
| 450 | 20241119 | 133000 | 27215198090 | 16370 | 16370 | 16370 | 16360 | 2444 |
| 451 | 20241119 | 132900 | 27175205170 | 16370 | 16370 | 16370 | 16360 | 14297 |
| 452 | 20241119 | 132800 | 26941164200 | 16370 | 16370 | 16370 | 16360 | 566 |
| 453 | 20241119 | 132700 | 26931899480 | 16360 | 16370 | 16370 | 16360 | 929 |
| 454 | 20241119 | 132600 | 26916695260 | 16370 | 16360 | 16370 | 16360 | 952 |
| 455 | 20241119 | 132500 | 26901112480 | 16370 | 16370 | 16370 | 16360 | 1205 |
| 456 | 20241119 | 132400 | 26881387780 | 16370 | 16370 | 16370 | 16360 | 1114 |
| 457 | 20241119 | 132300 | 26863152460 | 16360 | 16360 | 16370 | 16360 | 1368 |
| 458 | 20241119 | 132200 | 26840763520 | 16360 | 16360 | 16370 | 16360 | 568 |
| 459 | 20241119 | 132100 | 26831465790 | 16370 | 16370 | 16370 | 16360 | 141 |
| 460 | 20241119 | 132000 | 26829157910 | 16360 | 16360 | 16370 | 16360 | 2305 |
| 461 | 20241119 | 131900 | 26791447580 | 16360 | 16350 | 16370 | 16350 | 5795 |
| 462 | 20241119 | 131800 | 26696660670 | 16350 | 16350 | 16350 | 16340 | 4389 |
| 463 | 20241119 | 131700 | 26624901800 | 16350 | 16340 | 16350 | 16340 | 3305 |
| 464 | 20241119 | 131600 | 26570885730 | 16340 | 16350 | 16350 | 16340 | 968 |
| 465 | 20241119 | 131500 | 26555059860 | 16350 | 16350 | 16350 | 16340 | 1653 |
| 466 | 20241119 | 131400 | 26528033420 | 16350 | 16350 | 16360 | 16340 | 1934 |
| 467 | 20241119 | 131300 | 26496412540 | 16360 | 16350 | 16360 | 16340 | 6251 |
| 468 | 20241119 | 131200 | 26394201000 | 16360 | 16360 | 16360 | 16350 | 1329 |
| 469 | 20241119 | 131100 | 26372459110 | 16360 | 16360 | 16360 | 16350 | 4222 |
| 470 | 20241119 | 131000 | 26303417770 | 16350 | 16350 | 16360 | 16350 | 4959 |
| 471 | 20241119 | 130900 | 26222289080 | 16360 | 16350 | 16360 | 16350 | 3837 |
| 472 | 20241119 | 130800 | 26159515800 | 16360 | 16340 | 16360 | 16340 | 13394 |
| 473 | 20241119 | 130700 | 25940405590 | 16340 | 16350 | 16350 | 16340 | 4459 |
| 474 | 20241119 | 130600 | 25867502670 | 16350 | 16360 | 16360 | 16350 | 17035 |
| 475 | 20241119 | 130500 | 25588904940 | 16360 | 16350 | 16360 | 16350 | 2639 |
| 476 | 20241119 | 130400 | 25545743730 | 16350 | 16360 | 16360 | 16350 | 1833 |
| 477 | 20241119 | 130300 | 25515760480 | 16360 | 16350 | 16360 | 16350 | 2581 |
| 478 | 20241119 | 130200 | 25473548070 | 16360 | 16360 | 16360 | 16350 | 2397 |
| 479 | 20241119 | 130100 | 25434333940 | 16360 | 16350 | 16360 | 16350 | 1826 |
| 480 | 20241119 | 130000 | 25404464110 | 16360 | 16350 | 16360 | 16350 | 1935 |
| 481 | 20241119 | 125900 | 25372813520 | 16350 | 16360 | 16360 | 16350 | 4608 |
| 482 | 20241119 | 125800 | 25297458680 | 16350 | 16360 | 16360 | 16350 | 2460 |
| 483 | 20241119 | 125700 | 25257223610 | 16350 | 16350 | 16360 | 16350 | 1720 |
| 484 | 20241119 | 125600 | 25229086430 | 16350 | 16350 | 16360 | 16350 | 4403 |
| 485 | 20241119 | 125500 | 25157084790 | 16350 | 16350 | 16360 | 16350 | 5334 |
| 486 | 20241119 | 125400 | 25069854050 | 16360 | 16350 | 16360 | 16350 | 5823 |
| 487 | 20241119 | 125300 | 24974631870 | 16360 | 16360 | 16360 | 16350 | 1900 |
| 488 | 20241119 | 125200 | 24943549780 | 16350 | 16360 | 16360 | 16350 | 1533 |
| 489 | 20241119 | 125100 | 24918470940 | 16360 | 16350 | 16360 | 16350 | 1727 |
| 490 | 20241119 | 125000 | 24890219680 | 16360 | 16360 | 16360 | 16350 | 2281 |
| 491 | 20241119 | 124900 | 24852907680 | 16360 | 16350 | 16360 | 16350 | 1350 |
| 492 | 20241119 | 124800 | 24830822460 | 16350 | 16350 | 16350 | 16340 | 2534 |
| 493 | 20241119 | 124700 | 24789391700 | 16350 | 16350 | 16350 | 16350 | 1860 |
| 494 | 20241119 | 124600 | 24758980700 | 16350 | 16340 | 16350 | 16340 | 2337 |
| 495 | 20241119 | 124500 | 24720771600 | 16350 | 16350 | 16350 | 16340 | 2289 |
| 496 | 20241119 | 124400 | 24683346950 | 16350 | 16350 | 16350 | 16340 | 2052 |
| 497 | 20241119 | 124300 | 24649802880 | 16350 | 16350 | 16350 | 16340 | 1811 |
| 498 | 20241119 | 124200 | 24620196010 | 16350 | 16350 | 16350 | 16340 | 1648 |
| 499 | 20241119 | 124100 | 24593251440 | 16350 | 16350 | 16350 | 16340 | 1698 |
| 500 | 20241119 | 124000 | 24565490490 | 16340 | 16340 | 16350 | 16340 | 1639 |
| 501 | 20241119 | 123900 | 24538700180 | 16340 | 16340 | 16340 | 16330 | 5845 |
| 502 | 20241119 | 123800 | 24443195300 | 16340 | 16340 | 16340 | 16330 | 2057 |
| 503 | 20241119 | 123700 | 24409584190 | 16330 | 16340 | 16340 | 16330 | 943 |
| 504 | 20241119 | 123600 | 24394176850 | 16340 | 16340 | 16340 | 16330 | 1015 |
| 505 | 20241119 | 123500 | 24377599080 | 16330 | 16350 | 16350 | 16330 | 3408 |
| 506 | 20241119 | 123400 | 24321911840 | 16340 | 16350 | 16360 | 16340 | 11005 |
| 507 | 20241119 | 123300 | 24141997270 | 16350 | 16350 | 16360 | 16350 | 1052 |
| 508 | 20241119 | 123200 | 24124792100 | 16350 | 16360 | 16360 | 16350 | 5424 |
| 509 | 20241119 | 123100 | 24036099740 | 16360 | 16360 | 16360 | 16350 | 1386 |
| 510 | 20241119 | 123000 | 24013432100 | 16360 | 16350 | 16360 | 16350 | 2284 |
| 511 | 20241119 | 122900 | 23976074490 | 16360 | 16360 | 16360 | 16350 | 2597 |
| 512 | 20241119 | 122800 | 23933596680 | 16360 | 16350 | 16360 | 16340 | 1648 |
| 513 | 20241119 | 122700 | 23906643850 | 16350 | 16350 | 16350 | 16340 | 12497 |
| 514 | 20241119 | 122600 | 23702318250 | 16350 | 16350 | 16350 | 16340 | 1776 |
| 515 | 20241119 | 122500 | 23673280740 | 16350 | 16350 | 16350 | 16340 | 2448 |
| 516 | 20241119 | 122400 | 23633256180 | 16350 | 16330 | 16350 | 16330 | 17319 |
| 517 | 20241119 | 122300 | 23350202980 | 16340 | 16340 | 16340 | 16330 | 2606 |
| 518 | 20241119 | 122200 | 23307622590 | 16340 | 16330 | 16340 | 16330 | 1677 |
| 519 | 20241119 | 122100 | 23280220670 | 16340 | 16340 | 16340 | 16330 | 1441 |
| 520 | 20241119 | 122000 | 23256674750 | 16340 | 16340 | 16340 | 16330 | 792 |
| 521 | 20241119 | 121900 | 23243733710 | 16340 | 16330 | 16340 | 16320 | 10448 |
| 522 | 20241119 | 121800 | 23073095740 | 16320 | 16330 | 16330 | 16320 | 399 |
| 523 | 20241119 | 121700 | 23066580280 | 16330 | 16330 | 16330 | 16320 | 1442 |
| 524 | 20241119 | 121600 | 23043035420 | 16320 | 16320 | 16330 | 16320 | 7453 |
| 525 | 20241119 | 121500 | 22921399330 | 16320 | 16310 | 16320 | 16310 | 1163 |
| 526 | 20241119 | 121400 | 22902423470 | 16310 | 16320 | 16320 | 16310 | 305 |
| 527 | 20241119 | 121300 | 22897445900 | 16310 | 16320 | 16320 | 16310 | 3521 |
| 528 | 20241119 | 121200 | 22839984180 | 16330 | 16320 | 16330 | 16310 | 4493 |
| 529 | 20241119 | 121100 | 22766652330 | 16320 | 16320 | 16320 | 16310 | 1217 |
| 530 | 20241119 | 121000 | 22746791260 | 16310 | 16310 | 16320 | 16310 | 558 |
| 531 | 20241119 | 120900 | 22737685130 | 16320 | 16310 | 16320 | 16310 | 79 |
| 532 | 20241119 | 120800 | 22736396400 | 16320 | 16310 | 16320 | 16310 | 119 |
| 533 | 20241119 | 120700 | 22734454720 | 16310 | 16310 | 16320 | 16310 | 428 |
| 534 | 20241119 | 120600 | 22727473810 | 16300 | 16300 | 16310 | 16300 | 2492 |
| 535 | 20241119 | 120500 | 22686830160 | 16310 | 16310 | 16310 | 16300 | 9673 |
| 536 | 20241119 | 120400 | 22529076430 | 16310 | 16310 | 16320 | 16310 | 227 |
| 537 | 20241119 | 120300 | 22525372370 | 16310 | 16320 | 16320 | 16310 | 460 |
| 538 | 20241119 | 120200 | 22517869250 | 16320 | 16320 | 16320 | 16310 | 186 |
| 539 | 20241119 | 120100 | 22514834720 | 16310 | 16310 | 16320 | 16310 | 589 |
| 540 | 20241119 | 120000 | 22505228020 | 16310 | 16290 | 16310 | 16290 | 13892 |
| 541 | 20241119 | 115900 | 22278755170 | 16290 | 16290 | 16300 | 16290 | 282 |
| 542 | 20241119 | 115800 | 22274160540 | 16290 | 16290 | 16300 | 16290 | 991 |
| 543 | 20241119 | 115700 | 22258017140 | 16290 | 16350 | 16350 | 16290 | 30545 |
| 544 | 20241119 | 115600 | 21759589340 | 16340 | 16340 | 16350 | 16330 | 4845 |
| 545 | 20241119 | 115500 | 21680420250 | 16330 | 16340 | 16350 | 16330 | 13506 |
| 546 | 20241119 | 115400 | 21459734820 | 16350 | 16340 | 16350 | 16340 | 1353 |
| 547 | 20241119 | 115300 | 21437614400 | 16350 | 16350 | 16350 | 16340 | 3449 |
| 548 | 20241119 | 115200 | 21381224620 | 16350 | 16340 | 16350 | 16330 | 5218 |
| 549 | 20241119 | 115100 | 21295952010 | 16340 | 16340 | 16340 | 16330 | 3049 |
| 550 | 20241119 | 115000 | 21246132010 | 16340 | 16340 | 16340 | 16330 | 1771 |
| 551 | 20241119 | 114900 | 21217193980 | 16340 | 16340 | 16340 | 16330 | 2164 |
| 552 | 20241119 | 114800 | 21181836520 | 16330 | 16340 | 16340 | 16330 | 1580 |
| 553 | 20241119 | 114700 | 21156020250 | 16340 | 16340 | 16340 | 16330 | 2284 |
| 554 | 20241119 | 114600 | 21118701230 | 16340 | 16330 | 16340 | 16330 | 1655 |
| 555 | 20241119 | 114500 | 21091658970 | 16330 | 16330 | 16340 | 16330 | 1690 |
| 556 | 20241119 | 114400 | 21064049140 | 16340 | 16340 | 16340 | 16330 | 3050 |
| 557 | 20241119 | 114300 | 21014215990 | 16330 | 16340 | 16340 | 16330 | 1928 |
| 558 | 20241119 | 114200 | 20982716900 | 16340 | 16340 | 16340 | 16330 | 1537 |
| 559 | 20241119 | 114100 | 20957602590 | 16340 | 16340 | 16340 | 16330 | 1475 |
| 560 | 20241119 | 114000 | 20933501470 | 16330 | 16330 | 16340 | 16330 | 1160 |
| 561 | 20241119 | 113900 | 20914548480 | 16340 | 16340 | 16350 | 16330 | 1832 |
| 562 | 20241119 | 113800 | 20884606750 | 16340 | 16340 | 16340 | 16330 | 1562 |
| 563 | 20241119 | 113700 | 20859084380 | 16340 | 16340 | 16340 | 16330 | 1908 |
| 564 | 20241119 | 113600 | 20827909180 | 16340 | 16340 | 16340 | 16330 | 1717 |
| 565 | 20241119 | 113500 | 20799857190 | 16340 | 16350 | 16350 | 16330 | 5499 |
| 566 | 20241119 | 113400 | 20710000970 | 16350 | 16340 | 16350 | 16330 | 3499 |
| 567 | 20241119 | 113300 | 20652823190 | 16330 | 16330 | 16340 | 16330 | 2661 |
| 568 | 20241119 | 113200 | 20609343610 | 16330 | 16330 | 16340 | 16330 | 1066 |
| 569 | 20241119 | 113100 | 20591926720 | 16330 | 16350 | 16350 | 16330 | 4494 |
| 570 | 20241119 | 113000 | 20518488990 | 16350 | 16340 | 16350 | 16340 | 10871 |
| 571 | 20241119 | 112900 | 20340841630 | 16340 | 16350 | 16350 | 16340 | 1450 |
| 572 | 20241119 | 112800 | 20317134680 | 16340 | 16340 | 16350 | 16340 | 1717 |
| 573 | 20241119 | 112700 | 20289063470 | 16340 | 16350 | 16350 | 16340 | 1644 |
| 574 | 20241119 | 112600 | 20262184710 | 16350 | 16350 | 16350 | 16340 | 2503 |
| 575 | 20241119 | 112500 | 20221262950 | 16340 | 16350 | 16350 | 16340 | 2967 |
| 576 | 20241119 | 112400 | 20172766400 | 16350 | 16350 | 16350 | 16340 | 3497 |
| 577 | 20241119 | 112300 | 20115610900 | 16350 | 16350 | 16350 | 16340 | 2613 |
| 578 | 20241119 | 112200 | 20072895030 | 16350 | 16340 | 16350 | 16340 | 1632 |
| 579 | 20241119 | 112100 | 20046212270 | 16350 | 16340 | 16350 | 16340 | 2213 |
| 580 | 20241119 | 112000 | 20010036200 | 16340 | 16340 | 16350 | 16340 | 2384 |
| 581 | 20241119 | 111900 | 19971066770 | 16340 | 16340 | 16350 | 16340 | 9189 |
| 582 | 20241119 | 111800 | 19820904160 | 16340 | 16330 | 16340 | 16330 | 1528 |
| 583 | 20241119 | 111700 | 19795937260 | 16340 | 16330 | 16340 | 16330 | 2411 |
| 584 | 20241119 | 111600 | 19756545820 | 16330 | 16340 | 16340 | 16330 | 3385 |
| 585 | 20241119 | 111500 | 19701257070 | 16330 | 16330 | 16330 | 16320 | 2731 |
| 586 | 20241119 | 111400 | 19656660670 | 16320 | 16320 | 16330 | 16320 | 1447 |
| 587 | 20241119 | 111300 | 19633032840 | 16330 | 16330 | 16330 | 16320 | 776 |
| 588 | 20241119 | 111200 | 19620363210 | 16320 | 16320 | 16330 | 16310 | 1824 |
| 589 | 20241119 | 111100 | 19590594760 | 16320 | 16320 | 16320 | 16310 | 1139 |
| 590 | 20241119 | 111000 | 19572007430 | 16320 | 16320 | 16320 | 16310 | 1345 |
| 591 | 20241119 | 110900 | 19550057700 | 16310 | 16320 | 16320 | 16310 | 1387 |
| 592 | 20241119 | 110800 | 19527424180 | 16310 | 16320 | 16320 | 16310 | 857 |
| 593 | 20241119 | 110700 | 19513438430 | 16320 | 16310 | 16320 | 16310 | 1259 |
| 594 | 20241119 | 110600 | 19492892030 | 16320 | 16310 | 16320 | 16300 | 2823 |
| 595 | 20241119 | 110500 | 19446839780 | 16310 | 16310 | 16310 | 16300 | 3946 |
| 596 | 20241119 | 110400 | 19382482260 | 16310 | 16310 | 16310 | 16300 | 2575 |
| 597 | 20241119 | 110300 | 19340496150 | 16300 | 16300 | 16310 | 16300 | 723 |
| 598 | 20241119 | 110200 | 19328705100 | 16300 | 16300 | 16310 | 16300 | 874 |
| 599 | 20241119 | 110100 | 19314450740 | 16300 | 16310 | 16310 | 16300 | 1023 |
| 600 | 20241119 | 110000 | 19297769510 | 16300 | 16310 | 16310 | 16300 | 760 |
| 601 | 20241119 | 105900 | 19285378920 | 16300 | 16310 | 16310 | 16300 | 424 |
| 602 | 20241119 | 105800 | 19278466260 | 16300 | 16340 | 16340 | 16300 | 9582 |
| 603 | 20241119 | 105700 | 19122085780 | 16330 | 16340 | 16350 | 16330 | 6355 |
| 604 | 20241119 | 105600 | 19018219200 | 16340 | 16340 | 16350 | 16340 | 7241 |
| 605 | 20241119 | 105500 | 18899868750 | 16340 | 16340 | 16350 | 16340 | 832 |
| 606 | 20241119 | 105400 | 18886271700 | 16350 | 16340 | 16350 | 16330 | 9396 |
| 607 | 20241119 | 105300 | 18732737430 | 16340 | 16310 | 16350 | 16310 | 35876 |
| 608 | 20241119 | 105200 | 18146858490 | 16310 | 16310 | 16320 | 16310 | 709 |
| 609 | 20241119 | 105100 | 18135288120 | 16320 | 16320 | 16320 | 16310 | 2915 |
| 610 | 20241119 | 105000 | 18087723630 | 16310 | 16310 | 16320 | 16310 | 1034 |
| 611 | 20241119 | 104900 | 18070856520 | 16320 | 16310 | 16320 | 16300 | 13539 |
| 612 | 20241119 | 104800 | 17850070410 | 16300 | 16320 | 16320 | 16300 | 7879 |
| 613 | 20241119 | 104700 | 17721554680 | 16320 | 16310 | 16320 | 16310 | 2589 |
| 614 | 20241119 | 104600 | 17679317680 | 16310 | 16300 | 16320 | 16300 | 5293 |
| 615 | 20241119 | 104500 | 17592986200 | 16310 | 16300 | 16310 | 16300 | 1327 |
| 616 | 20241119 | 104400 | 17571344590 | 16310 | 16300 | 16310 | 16300 | 2399 |
| 617 | 20241119 | 104300 | 17532217640 | 16310 | 16300 | 16310 | 16300 | 1283 |
| 618 | 20241119 | 104200 | 17511297620 | 16310 | 16310 | 16310 | 16300 | 933 |
| 619 | 20241119 | 104100 | 17496084250 | 16300 | 16300 | 16310 | 16290 | 2230 |
| 620 | 20241119 | 104000 | 17459733930 | 16300 | 16290 | 16300 | 16290 | 2698 |
| 621 | 20241119 | 103900 | 17415756940 | 16290 | 16290 | 16300 | 16290 | 2621 |
| 622 | 20241119 | 103800 | 17373056750 | 16290 | 16290 | 16300 | 16280 | 5527 |
| 623 | 20241119 | 103700 | 17283022890 | 16290 | 16290 | 16290 | 16280 | 295 |
| 624 | 20241119 | 103600 | 17278217770 | 16290 | 16290 | 16290 | 16280 | 824 |
| 625 | 20241119 | 103500 | 17264795270 | 16280 | 16280 | 16290 | 16280 | 853 |
| 626 | 20241119 | 103400 | 17250903000 | 16280 | 16280 | 16290 | 16280 | 5896 |
| 627 | 20241119 | 103300 | 17154907190 | 16280 | 16280 | 16290 | 16280 | 223 |
| 628 | 20241119 | 103200 | 17151275060 | 16280 | 16290 | 16290 | 16280 | 11436 |
| 629 | 20241119 | 103100 | 16965029290 | 16290 | 16300 | 16300 | 16290 | 108 |
| 630 | 20241119 | 103000 | 16963269480 | 16300 | 16290 | 16300 | 16290 | 2610 |
| 631 | 20241119 | 102900 | 16920751430 | 16280 | 16300 | 16310 | 16280 | 8788 |
| 632 | 20241119 | 102800 | 16777551890 | 16300 | 16280 | 16300 | 16280 | 3337 |
| 633 | 20241119 | 102700 | 16723193030 | 16280 | 16270 | 16290 | 16270 | 5284 |
| 634 | 20241119 | 102600 | 16637167210 | 16280 | 16270 | 16280 | 16270 | 440 |
| 635 | 20241119 | 102500 | 16630007890 | 16270 | 16280 | 16290 | 16270 | 6257 |
| 636 | 20241119 | 102400 | 16528161280 | 16280 | 16290 | 16290 | 16280 | 7386 |
| 637 | 20241119 | 102300 | 16407915610 | 16280 | 16300 | 16310 | 16280 | 11755 |
| 638 | 20241119 | 102200 | 16216368680 | 16300 | 16300 | 16310 | 16300 | 3479 |
| 639 | 20241119 | 102100 | 16159660300 | 16300 | 16310 | 16310 | 16290 | 4139 |
| 640 | 20241119 | 102000 | 16092199700 | 16310 | 16330 | 16330 | 16310 | 9977 |
| 641 | 20241119 | 101900 | 15929409760 | 16330 | 16320 | 16330 | 16320 | 1042 |
| 642 | 20241119 | 101800 | 15912402900 | 16320 | 16310 | 16330 | 16310 | 3123 |
| 643 | 20241119 | 101700 | 15861434940 | 16310 | 16320 | 16320 | 16310 | 368 |
| 644 | 20241119 | 101600 | 15855430450 | 16320 | 16320 | 16330 | 16310 | 7006 |
| 645 | 20241119 | 101500 | 15741095910 | 16330 | 16300 | 16330 | 16300 | 12578 |
| 646 | 20241119 | 101400 | 15536035570 | 16290 | 16300 | 16300 | 16290 | 2162 |
| 647 | 20241119 | 101300 | 15500800350 | 16300 | 16300 | 16300 | 16290 | 1754 |
| 648 | 20241119 | 101200 | 15472214450 | 16300 | 16300 | 16310 | 16270 | 16717 |
| 649 | 20241119 | 101100 | 15199786610 | 16300 | 16310 | 16310 | 16300 | 10708 |
| 650 | 20241119 | 101000 | 15025180060 | 16310 | 16320 | 16330 | 16310 | 8221 |
| 651 | 20241119 | 100900 | 14891014730 | 16320 | 16330 | 16330 | 16320 | 3256 |
| 652 | 20241119 | 100800 | 14837874010 | 16330 | 16330 | 16330 | 16320 | 7991 |
| 653 | 20241119 | 100700 | 14707459130 | 16330 | 16330 | 16330 | 16320 | 2712 |
| 654 | 20241119 | 100600 | 14663184250 | 16330 | 16320 | 16330 | 16320 | 1008 |
| 655 | 20241119 | 100500 | 14646728890 | 16320 | 16330 | 16330 | 16320 | 2323 |
| 656 | 20241119 | 100400 | 14608810310 | 16330 | 16320 | 16330 | 16320 | 1048 |
| 657 | 20241119 | 100300 | 14591704550 | 16330 | 16330 | 16330 | 16320 | 2893 |
| 658 | 20241119 | 100200 | 14544488930 | 16330 | 16310 | 16330 | 16310 | 1617 |
| 659 | 20241119 | 100100 | 14518100530 | 16320 | 16320 | 16320 | 16300 | 4299 |
| 660 | 20241119 | 100000 | 14447954140 | 16320 | 16330 | 16330 | 16320 | 3650 |
| 661 | 20241119 | 095900 | 14388383980 | 16320 | 16350 | 16350 | 16320 | 11781 |
| 662 | 20241119 | 095800 | 14195946840 | 16350 | 16350 | 16360 | 16340 | 12204 |
| 663 | 20241119 | 095700 | 13996430210 | 16350 | 16360 | 16360 | 16350 | 4369 |
| 664 | 20241119 | 095600 | 13924968350 | 16350 | 16360 | 16360 | 16350 | 3837 |
| 665 | 20241119 | 095500 | 13862201680 | 16360 | 16330 | 16360 | 16330 | 32266 |
| 666 | 20241119 | 095400 | 13334627400 | 16340 | 16330 | 16340 | 16320 | 15612 |
| 667 | 20241119 | 095300 | 13079646950 | 16330 | 16320 | 16330 | 16320 | 4255 |
| 668 | 20241119 | 095200 | 13010194810 | 16320 | 16330 | 16330 | 16320 | 12328 |
| 669 | 20241119 | 095100 | 12808975680 | 16330 | 16310 | 16330 | 16310 | 26480 |
| 670 | 20241119 | 095000 | 12376848810 | 16300 | 16300 | 16310 | 16290 | 11558 |
| 671 | 20241119 | 094900 | 12188444530 | 16300 | 16300 | 16300 | 16290 | 10189 |
| 672 | 20241119 | 094800 | 12022436990 | 16300 | 16280 | 16300 | 16280 | 6929 |
| 673 | 20241119 | 094700 | 11909562460 | 16280 | 16280 | 16290 | 16280 | 3278 |
| 674 | 20241119 | 094600 | 11856184350 | 16280 | 16280 | 16290 | 16270 | 2598 |
| 675 | 20241119 | 094500 | 11813887450 | 16280 | 16240 | 16280 | 16240 | 14008 |
| 676 | 20241119 | 094400 | 11586182300 | 16250 | 16240 | 16250 | 16240 | 2460 |
| 677 | 20241119 | 094300 | 11546208410 | 16250 | 16280 | 16280 | 16240 | 7187 |
| 678 | 20241119 | 094200 | 11429360310 | 16280 | 16290 | 16290 | 16270 | 18836 |
| 679 | 20241119 | 094100 | 11122647910 | 16290 | 16300 | 16300 | 16290 | 11274 |
| 680 | 20241119 | 094000 | 10938990510 | 16290 | 16320 | 16320 | 16290 | 50082 |
| 681 | 20241119 | 093900 | 10122488520 | 16320 | 16320 | 16320 | 16310 | 3286 |
| 682 | 20241119 | 093800 | 10068865540 | 16320 | 16320 | 16320 | 16310 | 8053 |
| 683 | 20241119 | 093700 | 9937493870 | 16320 | 16310 | 16320 | 16310 | 11148 |
| 684 | 20241119 | 093600 | 9755562990 | 16310 | 16310 | 16320 | 16300 | 9179 |
| 685 | 20241119 | 093500 | 9605849520 | 16310 | 16290 | 16310 | 16290 | 21290 |
| 686 | 20241119 | 093400 | 9258796680 | 16300 | 16290 | 16300 | 16290 | 9025 |
| 687 | 20241119 | 093300 | 9111756460 | 16300 | 16290 | 16300 | 16280 | 5443 |
| 688 | 20241119 | 093200 | 9023086490 | 16290 | 16270 | 16300 | 16260 | 116982 |
| 689 | 20241119 | 093100 | 7118513860 | 16270 | 16270 | 16270 | 16250 | 1710 |
| 690 | 20241119 | 093000 | 7090693710 | 16270 | 16260 | 16270 | 16250 | 7297 |
| 691 | 20241119 | 092900 | 6972050500 | 16260 | 16250 | 16260 | 16250 | 2819 |
| 692 | 20241119 | 092800 | 6926216930 | 16260 | 16250 | 16260 | 16250 | 1715 |
| 693 | 20241119 | 092700 | 6898335460 | 16260 | 16250 | 16260 | 16250 | 6078 |
| 694 | 20241119 | 092600 | 6799517440 | 16250 | 16240 | 16260 | 16240 | 5326 |
| 695 | 20241119 | 092500 | 6712959070 | 16250 | 16260 | 16260 | 16250 | 7775 |
| 696 | 20241119 | 092400 | 6586612780 | 16260 | 16250 | 16260 | 16250 | 4833 |
| 697 | 20241119 | 092300 | 6508073960 | 16250 | 16250 | 16250 | 16240 | 2708 |
| 698 | 20241119 | 092200 | 6464069270 | 16250 | 16260 | 16260 | 16240 | 13709 |
| 699 | 20241119 | 092100 | 6241274840 | 16260 | 16270 | 16270 | 16260 | 11453 |
| 700 | 20241119 | 092000 | 6055035900 | 16270 | 16250 | 16270 | 16240 | 39028 |
| 701 | 20241119 | 091900 | 5420611850 | 16240 | 16250 | 16250 | 16240 | 8013 |
| 702 | 20241119 | 091800 | 5290467090 | 16240 | 16250 | 16250 | 16240 | 1045 |
| 703 | 20241119 | 091700 | 5273487060 | 16240 | 16270 | 16270 | 16240 | 10252 |
| 704 | 20241119 | 091600 | 5106826190 | 16260 | 16260 | 16270 | 16250 | 52195 |
| 705 | 20241119 | 091500 | 4258075710 | 16250 | 16230 | 16250 | 16230 | 23374 |
| 706 | 20241119 | 091400 | 3878384400 | 16230 | 16230 | 16240 | 16220 | 2543 |
| 707 | 20241119 | 091300 | 3837111640 | 16220 | 16230 | 16240 | 16220 | 2999 |
| 708 | 20241119 | 091200 | 3788437940 | 16230 | 16210 | 16230 | 16200 | 12339 |
| 709 | 20241119 | 091100 | 3588340130 | 16200 | 16210 | 16210 | 16200 | 775 |
| 710 | 20241119 | 091000 | 3575781160 | 16210 | 16230 | 16240 | 16200 | 18486 |
| 711 | 20241119 | 090900 | 3275884120 | 16240 | 16240 | 16250 | 16230 | 7572 |
| 712 | 20241119 | 090800 | 3152928210 | 16240 | 16230 | 16260 | 16220 | 53736 |
| 713 | 20241119 | 090700 | 2279860160 | 16230 | 16230 | 16240 | 16220 | 12468 |
| 714 | 20241119 | 090600 | 2077500000 | 16230 | 16240 | 16250 | 16220 | 28407 |
| 715 | 20241119 | 090500 | 1616277230 | 16240 | 16180 | 16240 | 16180 | 25633 |
| 716 | 20241119 | 090400 | 1200674660 | 16180 | 16180 | 16190 | 16180 | 5130 |
| 717 | 20241119 | 090300 | 1117659290 | 16190 | 16170 | 16190 | 16160 | 6335 |
| 718 | 20241119 | 090200 | 1015197900 | 16170 | 16180 | 16180 | 16150 | 10156 |
| 719 | 20241119 | 090100 | 850961510 | 16180 | 16190 | 16200 | 16120 | 17755 |
| 720 | 20241119 | 090000 | 563859570 | 16190 | 16160 | 16240 | 16160 | 34853 |