40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 210500 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 160189 |
| 3 | 20241122 | 210400 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 4 | 20241122 | 210300 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 5 | 20241122 | 210200 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 6 | 20241122 | 210100 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 7 | 20241122 | 210000 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 8 | 20241122 | 205900 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 9 | 20241122 | 205800 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 10 | 20241122 | 205700 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 11 | 20241122 | 205600 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 12 | 20241122 | 205500 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 13 | 20241122 | 205400 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 14 | 20241122 | 205300 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 15 | 20241122 | 205200 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 16 | 20241122 | 205100 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 17 | 20241122 | 205000 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 18 | 20241122 | 204900 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 19 | 20241122 | 204800 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 20 | 20241122 | 204700 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 21 | 20241122 | 204600 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 22 | 20241122 | 204500 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 23 | 20241122 | 204400 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 24 | 20241122 | 204300 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 25 | 20241122 | 204200 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 26 | 20241122 | 204100 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 27 | 20241122 | 204000 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 28 | 20241122 | 203900 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 29 | 20241122 | 203800 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 30 | 20241122 | 203700 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 31 | 20241122 | 203600 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 32 | 20241122 | 203500 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 160189 |
| 33 | 20241122 | 203400 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 34 | 20241122 | 203300 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 35 | 20241122 | 203200 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 36 | 20241122 | 203100 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 37 | 20241122 | 203000 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 38 | 20241122 | 202900 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 39 | 20241122 | 202800 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 40 | 20241122 | 202700 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 41 | 20241122 | 202600 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 42 | 20241122 | 202500 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 43 | 20241122 | 202400 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 44 | 20241122 | 202300 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 45 | 20241122 | 202200 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 46 | 20241122 | 202100 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 47 | 20241122 | 202000 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 48 | 20241122 | 201900 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 49 | 20241122 | 201800 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 50 | 20241122 | 201700 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 51 | 20241122 | 201600 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 52 | 20241122 | 201500 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 53 | 20241122 | 201400 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 54 | 20241122 | 201300 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 55 | 20241122 | 201200 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 56 | 20241122 | 201100 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 57 | 20241122 | 201000 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 58 | 20241122 | 200900 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 59 | 20241122 | 200800 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 60 | 20241122 | 200700 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 61 | 20241122 | 200600 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 62 | 20241122 | 200500 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 160189 |
| 63 | 20241122 | 200400 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 64 | 20241122 | 200300 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 65 | 20241122 | 200200 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 66 | 20241122 | 200100 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 67 | 20241122 | 200000 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 68 | 20241122 | 195900 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 69 | 20241122 | 195800 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 70 | 20241122 | 195700 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 71 | 20241122 | 195600 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 72 | 20241122 | 195500 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 73 | 20241122 | 195400 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 74 | 20241122 | 195300 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 75 | 20241122 | 195200 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 76 | 20241122 | 195100 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 77 | 20241122 | 195000 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 78 | 20241122 | 194900 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 79 | 20241122 | 194800 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 80 | 20241122 | 194700 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 81 | 20241122 | 194600 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 82 | 20241122 | 194500 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 83 | 20241122 | 194400 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 84 | 20241122 | 194300 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 85 | 20241122 | 194200 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 86 | 20241122 | 194100 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 87 | 20241122 | 194000 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 88 | 20241122 | 193900 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 89 | 20241122 | 193800 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 90 | 20241122 | 193700 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 91 | 20241122 | 193600 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 92 | 20241122 | 193500 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 160189 |
| 93 | 20241122 | 193400 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 94 | 20241122 | 193300 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 95 | 20241122 | 193200 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 96 | 20241122 | 193100 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 97 | 20241122 | 193000 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 98 | 20241122 | 192900 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 99 | 20241122 | 192800 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 100 | 20241122 | 192700 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 101 | 20241122 | 192600 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 102 | 20241122 | 192500 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 103 | 20241122 | 192400 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 104 | 20241122 | 192300 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 105 | 20241122 | 192200 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 106 | 20241122 | 192100 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 107 | 20241122 | 192000 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 108 | 20241122 | 191900 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 109 | 20241122 | 191800 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 110 | 20241122 | 191700 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 111 | 20241122 | 191600 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 112 | 20241122 | 191500 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 113 | 20241122 | 191400 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 114 | 20241122 | 191300 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 115 | 20241122 | 191200 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 116 | 20241122 | 191100 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 117 | 20241122 | 191000 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 118 | 20241122 | 190900 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 119 | 20241122 | 190800 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 120 | 20241122 | 190700 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 121 | 20241122 | 190600 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 122 | 20241122 | 190500 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 160189 |
| 123 | 20241122 | 190400 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 124 | 20241122 | 190300 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 125 | 20241122 | 190200 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 126 | 20241122 | 190100 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 127 | 20241122 | 190000 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 128 | 20241122 | 185900 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 129 | 20241122 | 185800 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 130 | 20241122 | 185700 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 131 | 20241122 | 185600 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 132 | 20241122 | 185500 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 133 | 20241122 | 185400 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 134 | 20241122 | 185300 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 135 | 20241122 | 185200 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 136 | 20241122 | 185100 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 137 | 20241122 | 185000 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 138 | 20241122 | 184900 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 139 | 20241122 | 184800 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 140 | 20241122 | 184700 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 141 | 20241122 | 184600 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 142 | 20241122 | 184500 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 143 | 20241122 | 184400 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 144 | 20241122 | 184300 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 145 | 20241122 | 184200 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 146 | 20241122 | 184100 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 147 | 20241122 | 184000 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 148 | 20241122 | 183900 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 149 | 20241122 | 183800 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 150 | 20241122 | 183700 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 151 | 20241122 | 183600 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 152 | 20241122 | 183500 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 160189 |
| 153 | 20241122 | 183400 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 154 | 20241122 | 183300 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 155 | 20241122 | 183200 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 156 | 20241122 | 183100 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 157 | 20241122 | 183000 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 158 | 20241122 | 182900 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 159 | 20241122 | 182800 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 160 | 20241122 | 182700 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 161 | 20241122 | 182600 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 162 | 20241122 | 182500 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 163 | 20241122 | 182400 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 164 | 20241122 | 182300 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 165 | 20241122 | 182200 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 166 | 20241122 | 182100 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 167 | 20241122 | 182000 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 168 | 20241122 | 181900 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 169 | 20241122 | 181800 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 170 | 20241122 | 181700 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 171 | 20241122 | 181600 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 172 | 20241122 | 181500 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 173 | 20241122 | 181400 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 174 | 20241122 | 181300 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 175 | 20241122 | 181200 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 176 | 20241122 | 181100 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 177 | 20241122 | 181000 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 178 | 20241122 | 180900 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 179 | 20241122 | 180800 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 180 | 20241122 | 180700 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 181 | 20241122 | 180600 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 182 | 20241122 | 180500 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 160189 |
| 183 | 20241122 | 180400 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 184 | 20241122 | 180300 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 185 | 20241122 | 180200 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 186 | 20241122 | 180100 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 187 | 20241122 | 180000 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 188 | 20241122 | 175900 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 189 | 20241122 | 175800 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 190 | 20241122 | 175700 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 191 | 20241122 | 175600 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 192 | 20241122 | 175500 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 193 | 20241122 | 175400 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 194 | 20241122 | 175300 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 195 | 20241122 | 175200 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 196 | 20241122 | 175100 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 197 | 20241122 | 175000 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 198 | 20241122 | 174900 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 199 | 20241122 | 174800 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 200 | 20241122 | 174700 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 201 | 20241122 | 174600 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 202 | 20241122 | 174500 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 203 | 20241122 | 174400 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 204 | 20241122 | 174300 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 205 | 20241122 | 174200 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 206 | 20241122 | 174100 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 207 | 20241122 | 174000 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 208 | 20241122 | 173900 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 209 | 20241122 | 173800 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 210 | 20241122 | 173700 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 211 | 20241122 | 173600 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 212 | 20241122 | 173500 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 160189 |
| 213 | 20241122 | 173400 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 214 | 20241122 | 173300 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 215 | 20241122 | 173200 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 216 | 20241122 | 173100 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 217 | 20241122 | 173000 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 218 | 20241122 | 172900 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 219 | 20241122 | 172800 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 220 | 20241122 | 172700 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 221 | 20241122 | 172600 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 222 | 20241122 | 172500 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 223 | 20241122 | 172400 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 224 | 20241122 | 172300 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 225 | 20241122 | 172200 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 226 | 20241122 | 172100 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 227 | 20241122 | 172000 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 228 | 20241122 | 171900 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 229 | 20241122 | 171800 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 230 | 20241122 | 171700 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 231 | 20241122 | 171600 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 232 | 20241122 | 171500 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 233 | 20241122 | 171400 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 234 | 20241122 | 171300 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 235 | 20241122 | 171200 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 236 | 20241122 | 171100 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 237 | 20241122 | 171000 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 238 | 20241122 | 170900 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 239 | 20241122 | 170800 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 240 | 20241122 | 170700 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 241 | 20241122 | 170600 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 242 | 20241122 | 170500 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 160189 |
| 243 | 20241122 | 170400 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 244 | 20241122 | 170300 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 245 | 20241122 | 170200 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 246 | 20241122 | 170100 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 247 | 20241122 | 170000 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 248 | 20241122 | 165900 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 249 | 20241122 | 165800 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 250 | 20241122 | 165700 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 251 | 20241122 | 165600 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 252 | 20241122 | 165500 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 253 | 20241122 | 165400 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 254 | 20241122 | 165300 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 255 | 20241122 | 165200 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 256 | 20241122 | 165100 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 257 | 20241122 | 165000 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 258 | 20241122 | 164900 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 259 | 20241122 | 164800 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 260 | 20241122 | 164700 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 261 | 20241122 | 164600 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 262 | 20241122 | 164500 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 263 | 20241122 | 164400 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 264 | 20241122 | 164300 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 265 | 20241122 | 164200 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 266 | 20241122 | 164100 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 267 | 20241122 | 164000 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 268 | 20241122 | 163900 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 269 | 20241122 | 163800 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 270 | 20241122 | 163700 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 271 | 20241122 | 163600 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 272 | 20241122 | 163500 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 160189 |
| 273 | 20241122 | 163400 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 274 | 20241122 | 163300 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 275 | 20241122 | 163200 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 276 | 20241122 | 163100 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 277 | 20241122 | 163000 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 278 | 20241122 | 162900 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 279 | 20241122 | 162800 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 280 | 20241122 | 162700 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 281 | 20241122 | 162600 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 282 | 20241122 | 162500 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 283 | 20241122 | 162400 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 284 | 20241122 | 162300 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 285 | 20241122 | 162200 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 286 | 20241122 | 162100 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 287 | 20241122 | 162000 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 288 | 20241122 | 161900 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 289 | 20241122 | 161800 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 290 | 20241122 | 161700 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 291 | 20241122 | 161600 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 292 | 20241122 | 161500 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 293 | 20241122 | 161400 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 294 | 20241122 | 161300 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 295 | 20241122 | 161200 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 296 | 20241122 | 161100 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 297 | 20241122 | 161000 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 298 | 20241122 | 160900 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 299 | 20241122 | 160800 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 300 | 20241122 | 160700 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 301 | 20241122 | 160600 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 302 | 20241122 | 160500 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 160189 |
| 303 | 20241122 | 160400 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 304 | 20241122 | 160300 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 305 | 20241122 | 160200 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 306 | 20241122 | 160100 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 307 | 20241122 | 160000 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 308 | 20241122 | 155900 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 309 | 20241122 | 155800 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 310 | 20241122 | 155700 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 311 | 20241122 | 155600 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 312 | 20241122 | 155500 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 313 | 20241122 | 155400 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 314 | 20241122 | 155300 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 315 | 20241122 | 155200 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 316 | 20241122 | 155100 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 317 | 20241122 | 155000 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 318 | 20241122 | 154900 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 319 | 20241122 | 154800 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 320 | 20241122 | 154700 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 321 | 20241122 | 154600 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 322 | 20241122 | 154500 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 323 | 20241122 | 154400 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 324 | 20241122 | 154300 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 325 | 20241122 | 154200 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 326 | 20241122 | 154100 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 327 | 20241122 | 154000 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 328 | 20241122 | 153900 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 329 | 20241122 | 153800 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 330 | 20241122 | 153700 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 331 | 20241122 | 153600 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 332 | 20241122 | 153500 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 160189 |
| 333 | 20241122 | 153400 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 334 | 20241122 | 153300 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 335 | 20241122 | 153200 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 336 | 20241122 | 153100 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 0 |
| 337 | 20241122 | 153000 | 32973738330 | 16760 | 16760 | 16760 | 16760 | 160189 |
| 338 | 20241122 | 152900 | 30288970690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 339 | 20241122 | 152800 | 30288970690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 340 | 20241122 | 152700 | 30288970690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 341 | 20241122 | 152600 | 30288970690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 342 | 20241122 | 152500 | 30288970690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 343 | 20241122 | 152400 | 30288970690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 344 | 20241122 | 152300 | 30288970690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 345 | 20241122 | 152200 | 30288970690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 346 | 20241122 | 152100 | 30288970690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 347 | 20241122 | 152000 | 30288970690 | 16760 | 16760 | 16760 | 16760 | 0 |
| 348 | 20241122 | 151900 | 30288970690 | 16760 | 16750 | 16770 | 16730 | 12337 |
| 349 | 20241122 | 151800 | 30082321640 | 16740 | 16750 | 16760 | 16740 | 2424 |
| 350 | 20241122 | 151700 | 30041718530 | 16760 | 16770 | 16780 | 16740 | 19533 |
| 351 | 20241122 | 151600 | 29714218420 | 16770 | 16770 | 16780 | 16770 | 5617 |
| 352 | 20241122 | 151500 | 29619971930 | 16770 | 16780 | 16790 | 16770 | 3114 |
| 353 | 20241122 | 151400 | 29567719110 | 16770 | 16780 | 16780 | 16770 | 12399 |
| 354 | 20241122 | 151300 | 29359674730 | 16780 | 16790 | 16800 | 16780 | 29550 |
| 355 | 20241122 | 151200 | 28863449770 | 16790 | 16790 | 16790 | 16780 | 3793 |
| 356 | 20241122 | 151100 | 28799766880 | 16790 | 16790 | 16790 | 16780 | 4883 |
| 357 | 20241122 | 151000 | 28717784020 | 16790 | 16770 | 16790 | 16770 | 4076 |
| 358 | 20241122 | 150900 | 28649377820 | 16780 | 16780 | 16780 | 16770 | 7961 |
| 359 | 20241122 | 150800 | 28515793560 | 16780 | 16770 | 16780 | 16770 | 3015 |
| 360 | 20241122 | 150700 | 28465204720 | 16770 | 16770 | 16780 | 16760 | 3342 |
| 361 | 20241122 | 150600 | 28409145490 | 16760 | 16760 | 16770 | 16760 | 4081 |
| 362 | 20241122 | 150500 | 28340708850 | 16770 | 16760 | 16770 | 16760 | 1034 |
| 363 | 20241122 | 150400 | 28323369820 | 16760 | 16760 | 16760 | 16750 | 5767 |
| 364 | 20241122 | 150300 | 28226718030 | 16750 | 16750 | 16760 | 16750 | 1138 |
| 365 | 20241122 | 150200 | 28207647170 | 16750 | 16750 | 16760 | 16750 | 3229 |
| 366 | 20241122 | 150100 | 28153532340 | 16750 | 16760 | 16760 | 16750 | 1821 |
| 367 | 20241122 | 150000 | 28123014420 | 16750 | 16760 | 16760 | 16750 | 11432 |
| 368 | 20241122 | 145900 | 27931418950 | 16760 | 16770 | 16770 | 16760 | 3003 |
| 369 | 20241122 | 145800 | 27881060110 | 16770 | 16770 | 16770 | 16760 | 5074 |
| 370 | 20241122 | 145700 | 27795971320 | 16770 | 16760 | 16770 | 16760 | 2121 |
| 371 | 20241122 | 145600 | 27760403010 | 16770 | 16760 | 16770 | 16760 | 6072 |
| 372 | 20241122 | 145500 | 27658580850 | 16760 | 16770 | 16770 | 16760 | 3132 |
| 373 | 20241122 | 145400 | 27606059430 | 16760 | 16770 | 16770 | 16760 | 3026 |
| 374 | 20241122 | 145300 | 27555319190 | 16760 | 16770 | 16770 | 16760 | 2661 |
| 375 | 20241122 | 145200 | 27510696310 | 16770 | 16760 | 16770 | 16760 | 2234 |
| 376 | 20241122 | 145100 | 27473237740 | 16770 | 16760 | 16770 | 16760 | 2845 |
| 377 | 20241122 | 145000 | 27425529670 | 16760 | 16760 | 16770 | 16760 | 3700 |
| 378 | 20241122 | 144900 | 27363483620 | 16760 | 16760 | 16770 | 16750 | 8178 |
| 379 | 20241122 | 144800 | 27226406420 | 16750 | 16760 | 16760 | 16750 | 2458 |
| 380 | 20241122 | 144700 | 27185211450 | 16760 | 16760 | 16760 | 16750 | 1964 |
| 381 | 20241122 | 144600 | 27152300660 | 16750 | 16760 | 16760 | 16750 | 4248 |
| 382 | 20241122 | 144500 | 27081118770 | 16760 | 16750 | 16760 | 16750 | 2383 |
| 383 | 20241122 | 144400 | 27041180760 | 16750 | 16760 | 16760 | 16750 | 732 |
| 384 | 20241122 | 144300 | 27028913760 | 16750 | 16750 | 16760 | 16750 | 3271 |
| 385 | 20241122 | 144200 | 26974107760 | 16760 | 16760 | 16760 | 16750 | 1905 |
| 386 | 20241122 | 144100 | 26942181400 | 16760 | 16750 | 16760 | 16750 | 1664 |
| 387 | 20241122 | 144000 | 26914296570 | 16750 | 16760 | 16760 | 16750 | 2122 |
| 388 | 20241122 | 143900 | 26878732170 | 16750 | 16760 | 16760 | 16750 | 3466 |
| 389 | 20241122 | 143800 | 26820645870 | 16750 | 16750 | 16760 | 16750 | 6263 |
| 390 | 20241122 | 143700 | 26715679640 | 16760 | 16760 | 16760 | 16750 | 2362 |
| 391 | 20241122 | 143600 | 26676098360 | 16750 | 16740 | 16760 | 16740 | 3447 |
| 392 | 20241122 | 143500 | 26618360740 | 16740 | 16750 | 16760 | 16740 | 4790 |
| 393 | 20241122 | 143400 | 26538131140 | 16750 | 16750 | 16750 | 16740 | 3436 |
| 394 | 20241122 | 143300 | 26480578550 | 16750 | 16750 | 16760 | 16740 | 10176 |
| 395 | 20241122 | 143200 | 26310129650 | 16750 | 16740 | 16750 | 16740 | 3358 |
| 396 | 20241122 | 143100 | 26253888750 | 16750 | 16750 | 16750 | 16740 | 1362 |
| 397 | 20241122 | 143000 | 26231085280 | 16740 | 16740 | 16750 | 16740 | 289 |
| 398 | 20241122 | 142900 | 26226245840 | 16750 | 16740 | 16750 | 16740 | 2881 |
| 399 | 20241122 | 142800 | 26178009720 | 16740 | 16730 | 16740 | 16730 | 2113 |
| 400 | 20241122 | 142700 | 26142639320 | 16730 | 16750 | 16750 | 16720 | 29654 |
| 401 | 20241122 | 142600 | 25646125010 | 16750 | 16740 | 16760 | 16740 | 25848 |
| 402 | 20241122 | 142500 | 25213181180 | 16750 | 16740 | 16750 | 16740 | 2641 |
| 403 | 20241122 | 142400 | 25168962780 | 16740 | 16770 | 16770 | 16740 | 14812 |
| 404 | 20241122 | 142300 | 24920739610 | 16770 | 16770 | 16770 | 16760 | 1421 |
| 405 | 20241122 | 142200 | 24896910890 | 16770 | 16770 | 16770 | 16760 | 3914 |
| 406 | 20241122 | 142100 | 24831274860 | 16770 | 16770 | 16770 | 16760 | 2127 |
| 407 | 20241122 | 142000 | 24795610090 | 16770 | 16770 | 16780 | 16760 | 8996 |
| 408 | 20241122 | 141900 | 24644729570 | 16760 | 16770 | 16770 | 16760 | 4175 |
| 409 | 20241122 | 141800 | 24574722360 | 16770 | 16770 | 16770 | 16760 | 1829 |
| 410 | 20241122 | 141700 | 24544051020 | 16770 | 16770 | 16770 | 16760 | 3713 |
| 411 | 20241122 | 141600 | 24481784880 | 16760 | 16760 | 16770 | 16760 | 1929 |
| 412 | 20241122 | 141500 | 24449439320 | 16760 | 16750 | 16770 | 16750 | 5899 |
| 413 | 20241122 | 141400 | 24350571000 | 16760 | 16740 | 16760 | 16740 | 7455 |
| 414 | 20241122 | 141300 | 24225690330 | 16750 | 16740 | 16750 | 16740 | 3342 |
| 415 | 20241122 | 141200 | 24169716760 | 16740 | 16740 | 16750 | 16740 | 1293 |
| 416 | 20241122 | 141100 | 24148071750 | 16740 | 16740 | 16750 | 16740 | 549 |
| 417 | 20241122 | 141000 | 24138880280 | 16750 | 16750 | 16750 | 16740 | 3035 |
| 418 | 20241122 | 140900 | 24088069170 | 16740 | 16740 | 16750 | 16740 | 1432 |
| 419 | 20241122 | 140800 | 24064095200 | 16750 | 16740 | 16750 | 16740 | 1797 |
| 420 | 20241122 | 140700 | 24034010610 | 16740 | 16740 | 16750 | 16740 | 1329 |
| 421 | 20241122 | 140600 | 24011763070 | 16740 | 16750 | 16750 | 16740 | 8405 |
| 422 | 20241122 | 140500 | 23870986710 | 16750 | 16750 | 16750 | 16750 | 2986 |
| 423 | 20241122 | 140400 | 23820971210 | 16760 | 16750 | 16760 | 16750 | 2276 |
| 424 | 20241122 | 140300 | 23782847490 | 16750 | 16750 | 16760 | 16750 | 13420 |
| 425 | 20241122 | 140200 | 23558056560 | 16750 | 16750 | 16760 | 16750 | 942 |
| 426 | 20241122 | 140100 | 23542277670 | 16750 | 16750 | 16760 | 16750 | 2016 |
| 427 | 20241122 | 140000 | 23508509600 | 16750 | 16750 | 16760 | 16750 | 1616 |
| 428 | 20241122 | 135900 | 23481440390 | 16750 | 16760 | 16760 | 16750 | 3603 |
| 429 | 20241122 | 135800 | 23421079470 | 16760 | 16760 | 16770 | 16760 | 3421 |
| 430 | 20241122 | 135700 | 23363743480 | 16760 | 16760 | 16770 | 16760 | 7018 |
| 431 | 20241122 | 135600 | 23246119870 | 16760 | 16760 | 16770 | 16760 | 135 |
| 432 | 20241122 | 135500 | 23243856950 | 16760 | 16760 | 16770 | 16760 | 239 |
| 433 | 20241122 | 135400 | 23239851030 | 16760 | 16760 | 16770 | 16760 | 127 |
| 434 | 20241122 | 135300 | 23237722490 | 16760 | 16770 | 16770 | 16760 | 4195 |
| 435 | 20241122 | 135200 | 23167375450 | 16770 | 16770 | 16790 | 16770 | 11147 |
| 436 | 20241122 | 135100 | 22980429810 | 16770 | 16780 | 16790 | 16770 | 6144 |
| 437 | 20241122 | 135000 | 22877352230 | 16790 | 16780 | 16790 | 16780 | 1748 |
| 438 | 20241122 | 134900 | 22848010510 | 16780 | 16770 | 16790 | 16770 | 2097 |
| 439 | 20241122 | 134800 | 22812819680 | 16770 | 16780 | 16780 | 16770 | 2126 |
| 440 | 20241122 | 134700 | 22777152200 | 16780 | 16780 | 16780 | 16770 | 349 |
| 441 | 20241122 | 134600 | 22771296130 | 16780 | 16770 | 16790 | 16770 | 4573 |
| 442 | 20241122 | 134500 | 22694560820 | 16780 | 16780 | 16780 | 16770 | 359 |
| 443 | 20241122 | 134400 | 22688538420 | 16770 | 16770 | 16780 | 16770 | 521 |
| 444 | 20241122 | 134300 | 22679797650 | 16770 | 16770 | 16780 | 16770 | 1017 |
| 445 | 20241122 | 134200 | 22662737400 | 16770 | 16770 | 16780 | 16770 | 446 |
| 446 | 20241122 | 134100 | 22655255100 | 16770 | 16770 | 16780 | 16770 | 773 |
| 447 | 20241122 | 134000 | 22642290060 | 16770 | 16770 | 16780 | 16770 | 137 |
| 448 | 20241122 | 133900 | 22639992490 | 16770 | 16790 | 16790 | 16770 | 10101 |
| 449 | 20241122 | 133800 | 22470496540 | 16790 | 16780 | 16790 | 16780 | 4051 |
| 450 | 20241122 | 133700 | 22402518120 | 16770 | 16760 | 16770 | 16760 | 3246 |
| 451 | 20241122 | 133600 | 22348097900 | 16770 | 16760 | 16770 | 16760 | 1868 |
| 452 | 20241122 | 133500 | 22316783280 | 16770 | 16740 | 16780 | 16740 | 54949 |
| 453 | 20241122 | 133400 | 21395756770 | 16750 | 16740 | 16750 | 16730 | 4662 |
| 454 | 20241122 | 133300 | 21317713280 | 16730 | 16730 | 16740 | 16730 | 960 |
| 455 | 20241122 | 133200 | 21301645730 | 16730 | 16730 | 16740 | 16720 | 6167 |
| 456 | 20241122 | 133100 | 21198470870 | 16730 | 16720 | 16730 | 16720 | 337 |
| 457 | 20241122 | 133000 | 21192835370 | 16720 | 16720 | 16720 | 16710 | 15949 |
| 458 | 20241122 | 132900 | 20926170460 | 16720 | 16720 | 16720 | 16720 | 4396 |
| 459 | 20241122 | 132800 | 20852669340 | 16730 | 16730 | 16730 | 16720 | 505 |
| 460 | 20241122 | 132700 | 20844221910 | 16720 | 16720 | 16730 | 16720 | 599 |
| 461 | 20241122 | 132600 | 20834206570 | 16720 | 16720 | 16730 | 16720 | 5512 |
| 462 | 20241122 | 132500 | 20742007570 | 16720 | 16720 | 16720 | 16710 | 1447 |
| 463 | 20241122 | 132400 | 20717813740 | 16720 | 16730 | 16730 | 16720 | 6636 |
| 464 | 20241122 | 132300 | 20606858780 | 16720 | 16720 | 16730 | 16720 | 3716 |
| 465 | 20241122 | 132200 | 20544718130 | 16720 | 16720 | 16730 | 16720 | 2632 |
| 466 | 20241122 | 132100 | 20500709250 | 16720 | 16720 | 16730 | 16720 | 1309 |
| 467 | 20241122 | 132000 | 20478819230 | 16730 | 16720 | 16730 | 16720 | 3842 |
| 468 | 20241122 | 131900 | 20414578980 | 16720 | 16720 | 16730 | 16720 | 757 |
| 469 | 20241122 | 131800 | 20401921750 | 16720 | 16730 | 16730 | 16720 | 130 |
| 470 | 20241122 | 131700 | 20399748060 | 16720 | 16710 | 16730 | 16710 | 5558 |
| 471 | 20241122 | 131600 | 20306818930 | 16710 | 16710 | 16720 | 16710 | 1086 |
| 472 | 20241122 | 131500 | 20288671680 | 16710 | 16720 | 16720 | 16710 | 10582 |
| 473 | 20241122 | 131400 | 20111748670 | 16720 | 16720 | 16730 | 16720 | 519 |
| 474 | 20241122 | 131300 | 20103069430 | 16720 | 16720 | 16730 | 16720 | 1324 |
| 475 | 20241122 | 131200 | 20080931970 | 16720 | 16720 | 16720 | 16710 | 9565 |
| 476 | 20241122 | 131100 | 19921006540 | 16710 | 16720 | 16720 | 16710 | 1026 |
| 477 | 20241122 | 131000 | 19903853810 | 16710 | 16720 | 16720 | 16710 | 2111 |
| 478 | 20241122 | 130900 | 19868569470 | 16710 | 16710 | 16720 | 16710 | 1550 |
| 479 | 20241122 | 130800 | 19842667190 | 16720 | 16720 | 16730 | 16710 | 13437 |
| 480 | 20241122 | 130700 | 19618022300 | 16720 | 16720 | 16730 | 16720 | 4888 |
| 481 | 20241122 | 130600 | 19536293300 | 16720 | 16720 | 16730 | 16720 | 1570 |
| 482 | 20241122 | 130500 | 19510036470 | 16730 | 16720 | 16730 | 16720 | 1221 |
| 483 | 20241122 | 130400 | 19489610660 | 16730 | 16730 | 16740 | 16720 | 9269 |
| 484 | 20241122 | 130300 | 19334527680 | 16730 | 16730 | 16740 | 16730 | 1551 |
| 485 | 20241122 | 130200 | 19308568830 | 16730 | 16740 | 16740 | 16730 | 1328 |
| 486 | 20241122 | 130100 | 19286338860 | 16730 | 16740 | 16740 | 16730 | 1364 |
| 487 | 20241122 | 130000 | 19263506680 | 16730 | 16740 | 16740 | 16730 | 1235 |
| 488 | 20241122 | 125900 | 19242834560 | 16730 | 16730 | 16740 | 16730 | 1415 |
| 489 | 20241122 | 125800 | 19219148960 | 16740 | 16730 | 16740 | 16720 | 3090 |
| 490 | 20241122 | 125700 | 19167442780 | 16720 | 16720 | 16730 | 16720 | 1286 |
| 491 | 20241122 | 125600 | 19145933640 | 16730 | 16730 | 16730 | 16720 | 4482 |
| 492 | 20241122 | 125500 | 19070952190 | 16730 | 16720 | 16730 | 16720 | 3127 |
| 493 | 20241122 | 125400 | 19018647210 | 16720 | 16720 | 16730 | 16720 | 1285 |
| 494 | 20241122 | 125300 | 18997156940 | 16720 | 16720 | 16730 | 16720 | 1612 |
| 495 | 20241122 | 125200 | 18970202900 | 16720 | 16730 | 16730 | 16720 | 2195 |
| 496 | 20241122 | 125100 | 18933491110 | 16730 | 16720 | 16730 | 16720 | 1281 |
| 497 | 20241122 | 125000 | 18912063200 | 16730 | 16730 | 16730 | 16720 | 676 |
| 498 | 20241122 | 124900 | 18900753950 | 16730 | 16720 | 16730 | 16710 | 4373 |
| 499 | 20241122 | 124800 | 18827637360 | 16710 | 16700 | 16720 | 16700 | 5516 |
| 500 | 20241122 | 124700 | 18735467790 | 16700 | 16700 | 16710 | 16700 | 6461 |
| 501 | 20241122 | 124600 | 18627568910 | 16710 | 16700 | 16710 | 16700 | 1876 |
| 502 | 20241122 | 124500 | 18596230710 | 16710 | 16710 | 16710 | 16700 | 756 |
| 503 | 20241122 | 124400 | 18583605140 | 16700 | 16700 | 16710 | 16700 | 128 |
| 504 | 20241122 | 124300 | 18581467290 | 16700 | 16690 | 16700 | 16690 | 8484 |
| 505 | 20241122 | 124200 | 18439791350 | 16690 | 16690 | 16700 | 16690 | 879 |
| 506 | 20241122 | 124100 | 18425120650 | 16690 | 16690 | 16700 | 16690 | 1090 |
| 507 | 20241122 | 124000 | 18406928360 | 16690 | 16690 | 16700 | 16680 | 16658 |
| 508 | 20241122 | 123900 | 18128909470 | 16690 | 16690 | 16700 | 16690 | 565 |
| 509 | 20241122 | 123800 | 18119477170 | 16690 | 16690 | 16700 | 16690 | 2200 |
| 510 | 20241122 | 123700 | 18082751970 | 16690 | 16700 | 16700 | 16690 | 1227 |
| 511 | 20241122 | 123600 | 18062270140 | 16690 | 16700 | 16700 | 16690 | 2348 |
| 512 | 20241122 | 123500 | 18023075270 | 16700 | 16690 | 16700 | 16690 | 1841 |
| 513 | 20241122 | 123400 | 17992343830 | 16700 | 16690 | 16700 | 16690 | 1227 |
| 514 | 20241122 | 123300 | 17971864070 | 16690 | 16690 | 16700 | 16690 | 1189 |
| 515 | 20241122 | 123200 | 17952017590 | 16700 | 16700 | 16700 | 16690 | 994 |
| 516 | 20241122 | 123100 | 17935421030 | 16700 | 16700 | 16700 | 16690 | 1946 |
| 517 | 20241122 | 123000 | 17902933730 | 16690 | 16690 | 16700 | 16690 | 1405 |
| 518 | 20241122 | 122900 | 17879483040 | 16690 | 16700 | 16700 | 16690 | 1188 |
| 519 | 20241122 | 122800 | 17859655010 | 16700 | 16690 | 16700 | 16690 | 1637 |
| 520 | 20241122 | 122700 | 17832333270 | 16690 | 16700 | 16700 | 16690 | 1216 |
| 521 | 20241122 | 122600 | 17812037840 | 16690 | 16700 | 16700 | 16690 | 975 |
| 522 | 20241122 | 122500 | 17795763930 | 16690 | 16690 | 16700 | 16690 | 6318 |
| 523 | 20241122 | 122400 | 17690306320 | 16700 | 16690 | 16700 | 16690 | 131 |
| 524 | 20241122 | 122300 | 17688119640 | 16690 | 16710 | 16710 | 16690 | 9013 |
| 525 | 20241122 | 122200 | 17537561990 | 16720 | 16690 | 16720 | 16690 | 10366 |
| 526 | 20241122 | 122100 | 17364387420 | 16700 | 16700 | 16700 | 16690 | 1496 |
| 527 | 20241122 | 122000 | 17339412360 | 16700 | 16700 | 16710 | 16690 | 3333 |
| 528 | 20241122 | 121900 | 17283758930 | 16700 | 16710 | 16710 | 16700 | 3498 |
| 529 | 20241122 | 121800 | 17225341950 | 16700 | 16710 | 16710 | 16700 | 1290 |
| 530 | 20241122 | 121700 | 17203798830 | 16700 | 16700 | 16710 | 16700 | 1256 |
| 531 | 20241122 | 121600 | 17182823030 | 16700 | 16700 | 16710 | 16700 | 1341 |
| 532 | 20241122 | 121500 | 17160428140 | 16690 | 16710 | 16710 | 16690 | 6389 |
| 533 | 20241122 | 121400 | 17053736640 | 16700 | 16700 | 16710 | 16700 | 550 |
| 534 | 20241122 | 121300 | 17044550870 | 16700 | 16710 | 16710 | 16700 | 1734 |
| 535 | 20241122 | 121200 | 17015592810 | 16700 | 16700 | 16710 | 16690 | 3179 |
| 536 | 20241122 | 121100 | 16962503010 | 16700 | 16710 | 16720 | 16700 | 8297 |
| 537 | 20241122 | 121000 | 16823889980 | 16710 | 16720 | 16720 | 16710 | 871 |
| 538 | 20241122 | 120900 | 16809335390 | 16710 | 16720 | 16720 | 16710 | 1305 |
| 539 | 20241122 | 120800 | 16787526710 | 16710 | 16710 | 16720 | 16710 | 841 |
| 540 | 20241122 | 120700 | 16773473360 | 16710 | 16720 | 16720 | 16710 | 1730 |
| 541 | 20241122 | 120600 | 16744549330 | 16720 | 16710 | 16720 | 16710 | 793 |
| 542 | 20241122 | 120500 | 16731296120 | 16710 | 16740 | 16740 | 16710 | 10691 |
| 543 | 20241122 | 120400 | 16552508900 | 16740 | 16730 | 16740 | 16730 | 972 |
| 544 | 20241122 | 120300 | 16536238290 | 16740 | 16700 | 16740 | 16700 | 8298 |
| 545 | 20241122 | 120200 | 16397480870 | 16700 | 16700 | 16710 | 16700 | 1871 |
| 546 | 20241122 | 120100 | 16366228300 | 16710 | 16710 | 16710 | 16700 | 1803 |
| 547 | 20241122 | 120000 | 16336108850 | 16710 | 16710 | 16710 | 16700 | 1162 |
| 548 | 20241122 | 115900 | 16316692120 | 16710 | 16710 | 16710 | 16700 | 2052 |
| 549 | 20241122 | 115800 | 16282414070 | 16700 | 16700 | 16710 | 16700 | 2409 |
| 550 | 20241122 | 115700 | 16242165480 | 16710 | 16710 | 16710 | 16700 | 2187 |
| 551 | 20241122 | 115600 | 16205628370 | 16700 | 16710 | 16710 | 16690 | 1464 |
| 552 | 20241122 | 115500 | 16181179580 | 16710 | 16700 | 16710 | 16700 | 1336 |
| 553 | 20241122 | 115400 | 16158855700 | 16710 | 16710 | 16710 | 16700 | 1297 |
| 554 | 20241122 | 115300 | 16137185800 | 16700 | 16710 | 16710 | 16700 | 2066 |
| 555 | 20241122 | 115200 | 16102673330 | 16700 | 16700 | 16710 | 16690 | 3202 |
| 556 | 20241122 | 115100 | 16049200380 | 16700 | 16700 | 16700 | 16690 | 2407 |
| 557 | 20241122 | 115000 | 16009016370 | 16690 | 16710 | 16710 | 16690 | 6999 |
| 558 | 20241122 | 114900 | 15892131190 | 16710 | 16710 | 16720 | 16710 | 4572 |
| 559 | 20241122 | 114800 | 15815723740 | 16720 | 16720 | 16720 | 16710 | 2511 |
| 560 | 20241122 | 114700 | 15773752460 | 16720 | 16720 | 16720 | 16710 | 2100 |
| 561 | 20241122 | 114600 | 15738649550 | 16720 | 16720 | 16720 | 16710 | 1480 |
| 562 | 20241122 | 114500 | 15713909180 | 16710 | 16710 | 16720 | 16710 | 1517 |
| 563 | 20241122 | 114400 | 15688553720 | 16720 | 16710 | 16720 | 16710 | 2198 |
| 564 | 20241122 | 114300 | 15651806040 | 16720 | 16720 | 16720 | 16710 | 3001 |
| 565 | 20241122 | 114200 | 15601647520 | 16720 | 16710 | 16720 | 16700 | 2440 |
| 566 | 20241122 | 114100 | 15560866130 | 16720 | 16710 | 16720 | 16700 | 2281 |
| 567 | 20241122 | 114000 | 15522748710 | 16710 | 16710 | 16710 | 16700 | 1895 |
| 568 | 20241122 | 113900 | 15491085380 | 16710 | 16700 | 16710 | 16700 | 1182 |
| 569 | 20241122 | 113800 | 15471339480 | 16700 | 16710 | 16710 | 16700 | 2102 |
| 570 | 20241122 | 113700 | 15436217200 | 16710 | 16710 | 16710 | 16690 | 1302 |
| 571 | 20241122 | 113600 | 15414464950 | 16710 | 16700 | 16710 | 16690 | 6953 |
| 572 | 20241122 | 113500 | 15298354780 | 16690 | 16700 | 16700 | 16690 | 1009 |
| 573 | 20241122 | 113400 | 15281505590 | 16690 | 16690 | 16700 | 16680 | 11434 |
| 574 | 20241122 | 113300 | 15090670510 | 16690 | 16690 | 16690 | 16680 | 648 |
| 575 | 20241122 | 113200 | 15079861790 | 16680 | 16690 | 16690 | 16680 | 2059 |
| 576 | 20241122 | 113100 | 15045517460 | 16680 | 16680 | 16690 | 16680 | 1848 |
| 577 | 20241122 | 113000 | 15014690110 | 16690 | 16690 | 16690 | 16680 | 1328 |
| 578 | 20241122 | 112900 | 14992538230 | 16690 | 16690 | 16690 | 16680 | 1063 |
| 579 | 20241122 | 112800 | 14974805780 | 16690 | 16690 | 16690 | 16680 | 1419 |
| 580 | 20241122 | 112700 | 14951132930 | 16690 | 16680 | 16690 | 16670 | 545 |
| 581 | 20241122 | 112600 | 14942045180 | 16680 | 16670 | 16690 | 16670 | 3697 |
| 582 | 20241122 | 112500 | 14880384710 | 16670 | 16670 | 16680 | 16670 | 3802 |
| 583 | 20241122 | 112400 | 14816983430 | 16680 | 16670 | 16680 | 16670 | 1246 |
| 584 | 20241122 | 112300 | 14796201690 | 16680 | 16670 | 16690 | 16670 | 1445 |
| 585 | 20241122 | 112200 | 14772109330 | 16680 | 16690 | 16690 | 16680 | 3629 |
| 586 | 20241122 | 112100 | 14711576970 | 16680 | 16680 | 16690 | 16680 | 3794 |
| 587 | 20241122 | 112000 | 14648292760 | 16680 | 16680 | 16690 | 16680 | 2830 |
| 588 | 20241122 | 111900 | 14601087830 | 16690 | 16680 | 16690 | 16680 | 1209 |
| 589 | 20241122 | 111800 | 14580921510 | 16690 | 16680 | 16690 | 16680 | 1359 |
| 590 | 20241122 | 111700 | 14558252810 | 16690 | 16690 | 16690 | 16680 | 4663 |
| 591 | 20241122 | 111600 | 14480471720 | 16690 | 16690 | 16690 | 16680 | 1226 |
| 592 | 20241122 | 111500 | 14460021500 | 16680 | 16680 | 16690 | 16680 | 3801 |
| 593 | 20241122 | 111400 | 14396620300 | 16690 | 16690 | 16690 | 16680 | 2256 |
| 594 | 20241122 | 111300 | 14358983910 | 16690 | 16690 | 16690 | 16680 | 4256 |
| 595 | 20241122 | 111200 | 14287989760 | 16680 | 16680 | 16690 | 16680 | 1361 |
| 596 | 20241122 | 111100 | 14265287570 | 16690 | 16690 | 16690 | 16680 | 1295 |
| 597 | 20241122 | 111000 | 14243686730 | 16690 | 16680 | 16690 | 16680 | 1518 |
| 598 | 20241122 | 110900 | 14218364460 | 16690 | 16690 | 16700 | 16680 | 5424 |
| 599 | 20241122 | 110800 | 14127837920 | 16690 | 16690 | 16700 | 16690 | 1007 |
| 600 | 20241122 | 110700 | 14111031010 | 16690 | 16700 | 16700 | 16690 | 2520 |
| 601 | 20241122 | 110600 | 14068971720 | 16690 | 16690 | 16700 | 16690 | 317 |
| 602 | 20241122 | 110500 | 14063679630 | 16690 | 16700 | 16700 | 16690 | 1409 |
| 603 | 20241122 | 110400 | 14040163330 | 16700 | 16690 | 16700 | 16680 | 4160 |
| 604 | 20241122 | 110300 | 13970733300 | 16680 | 16680 | 16690 | 16670 | 3340 |
| 605 | 20241122 | 110200 | 13915009950 | 16680 | 16680 | 16690 | 16680 | 535 |
| 606 | 20241122 | 110100 | 13906085890 | 16680 | 16670 | 16680 | 16670 | 7637 |
| 607 | 20241122 | 110000 | 13778710450 | 16670 | 16680 | 16680 | 16670 | 11443 |
| 608 | 20241122 | 105900 | 13587866030 | 16680 | 16690 | 16700 | 16680 | 9517 |
| 609 | 20241122 | 105800 | 13429026040 | 16700 | 16690 | 16700 | 16690 | 1001 |
| 610 | 20241122 | 105700 | 13412318520 | 16700 | 16700 | 16710 | 16690 | 16109 |
| 611 | 20241122 | 105600 | 13143304520 | 16700 | 16710 | 16710 | 16700 | 1356 |
| 612 | 20241122 | 105500 | 13120658780 | 16710 | 16710 | 16710 | 16700 | 2414 |
| 613 | 20241122 | 105400 | 13080323320 | 16700 | 16700 | 16710 | 16700 | 668 |
| 614 | 20241122 | 105300 | 13069164030 | 16710 | 16710 | 16710 | 16700 | 219 |
| 615 | 20241122 | 105200 | 13065505300 | 16710 | 16690 | 16710 | 16680 | 7397 |
| 616 | 20241122 | 105100 | 12942024350 | 16690 | 16690 | 16690 | 16680 | 16372 |
| 617 | 20241122 | 105000 | 12668795200 | 16690 | 16680 | 16690 | 16680 | 3236 |
| 618 | 20241122 | 104900 | 12614794620 | 16680 | 16690 | 16690 | 16680 | 2442 |
| 619 | 20241122 | 104800 | 12574059330 | 16690 | 16680 | 16690 | 16680 | 6484 |
| 620 | 20241122 | 104700 | 12465863630 | 16680 | 16680 | 16690 | 16680 | 1945 |
| 621 | 20241122 | 104600 | 12433420810 | 16680 | 16690 | 16700 | 16680 | 13804 |
| 622 | 20241122 | 104500 | 12203029200 | 16700 | 16710 | 16710 | 16690 | 10395 |
| 623 | 20241122 | 104400 | 12029410510 | 16720 | 16710 | 16720 | 16710 | 3319 |
| 624 | 20241122 | 104300 | 11973949770 | 16710 | 16720 | 16720 | 16710 | 9176 |
| 625 | 20241122 | 104200 | 11820565910 | 16720 | 16730 | 16730 | 16720 | 1421 |
| 626 | 20241122 | 104100 | 11796806490 | 16720 | 16720 | 16730 | 16720 | 2694 |
| 627 | 20241122 | 104000 | 11751762440 | 16720 | 16730 | 16730 | 16720 | 919 |
| 628 | 20241122 | 103900 | 11736396610 | 16730 | 16740 | 16740 | 16730 | 10060 |
| 629 | 20241122 | 103800 | 11568090190 | 16740 | 16730 | 16740 | 16730 | 1388 |
| 630 | 20241122 | 103700 | 11544858520 | 16730 | 16740 | 16740 | 16730 | 1452 |
| 631 | 20241122 | 103600 | 11520557480 | 16740 | 16740 | 16740 | 16730 | 1857 |
| 632 | 20241122 | 103500 | 11489485770 | 16740 | 16740 | 16740 | 16730 | 3425 |
| 633 | 20241122 | 103400 | 11432173120 | 16740 | 16730 | 16740 | 16730 | 1448 |
| 634 | 20241122 | 103300 | 11407945440 | 16740 | 16740 | 16740 | 16730 | 1347 |
| 635 | 20241122 | 103200 | 11385399320 | 16730 | 16750 | 16750 | 16730 | 1283 |
| 636 | 20241122 | 103100 | 11363934000 | 16750 | 16740 | 16750 | 16730 | 4325 |
| 637 | 20241122 | 103000 | 11291534140 | 16730 | 16740 | 16740 | 16730 | 2440 |
| 638 | 20241122 | 102900 | 11250712630 | 16730 | 16740 | 16740 | 16730 | 2930 |
| 639 | 20241122 | 102800 | 11201680840 | 16740 | 16740 | 16750 | 16730 | 2566 |
| 640 | 20241122 | 102700 | 11158738900 | 16750 | 16750 | 16750 | 16740 | 3602 |
| 641 | 20241122 | 102600 | 11098441190 | 16750 | 16730 | 16750 | 16730 | 2204 |
| 642 | 20241122 | 102500 | 11061546110 | 16730 | 16740 | 16750 | 16730 | 4006 |
| 643 | 20241122 | 102400 | 10994497970 | 16740 | 16740 | 16740 | 16730 | 3660 |
| 644 | 20241122 | 102300 | 10933263380 | 16740 | 16740 | 16740 | 16730 | 2227 |
| 645 | 20241122 | 102200 | 10896003940 | 16740 | 16750 | 16750 | 16730 | 2287 |
| 646 | 20241122 | 102100 | 10857736980 | 16740 | 16750 | 16750 | 16740 | 6705 |
| 647 | 20241122 | 102000 | 10745489760 | 16750 | 16730 | 16750 | 16730 | 3673 |
| 648 | 20241122 | 101900 | 10684013560 | 16740 | 16730 | 16740 | 16730 | 2405 |
| 649 | 20241122 | 101800 | 10643775420 | 16740 | 16730 | 16740 | 16730 | 1895 |
| 650 | 20241122 | 101700 | 10612071530 | 16740 | 16730 | 16740 | 16730 | 2432 |
| 651 | 20241122 | 101600 | 10571383610 | 16740 | 16720 | 16740 | 16720 | 3006 |
| 652 | 20241122 | 101500 | 10521086360 | 16720 | 16720 | 16730 | 16720 | 1304 |
| 653 | 20241122 | 101400 | 10499283130 | 16730 | 16720 | 16730 | 16710 | 3905 |
| 654 | 20241122 | 101300 | 10434006660 | 16710 | 16720 | 16730 | 16710 | 5249 |
| 655 | 20241122 | 101200 | 10346253470 | 16730 | 16730 | 16740 | 16720 | 6904 |
| 656 | 20241122 | 101100 | 10230752540 | 16740 | 16750 | 16750 | 16740 | 6070 |
| 657 | 20241122 | 101000 | 10129136550 | 16750 | 16740 | 16750 | 16740 | 1401 |
| 658 | 20241122 | 100900 | 10105682580 | 16740 | 16740 | 16750 | 16740 | 2838 |
| 659 | 20241122 | 100800 | 10058164170 | 16740 | 16730 | 16740 | 16730 | 4611 |
| 660 | 20241122 | 100700 | 9980988470 | 16740 | 16710 | 16740 | 16710 | 3481 |
| 661 | 20241122 | 100600 | 9922741870 | 16720 | 16730 | 16730 | 16720 | 966 |
| 662 | 20241122 | 100500 | 9906590340 | 16730 | 16670 | 16730 | 16670 | 18286 |
| 663 | 20241122 | 100400 | 9601473390 | 16670 | 16670 | 16670 | 16660 | 2748 |
| 664 | 20241122 | 100300 | 9555684330 | 16670 | 16670 | 16670 | 16660 | 7920 |
| 665 | 20241122 | 100200 | 9423735560 | 16670 | 16680 | 16680 | 16660 | 2242 |
| 666 | 20241122 | 100100 | 9386365390 | 16680 | 16680 | 16680 | 16660 | 4091 |
| 667 | 20241122 | 100000 | 9318176300 | 16680 | 16660 | 16680 | 16650 | 3488 |
| 668 | 20241122 | 095900 | 9260044750 | 16650 | 16700 | 16710 | 16650 | 42710 |
| 669 | 20241122 | 095800 | 8547398370 | 16700 | 16700 | 16710 | 16700 | 3753 |
| 670 | 20241122 | 095700 | 8484688420 | 16700 | 16710 | 16730 | 16700 | 11153 |
| 671 | 20241122 | 095600 | 8298314040 | 16710 | 16700 | 16710 | 16700 | 3385 |
| 672 | 20241122 | 095500 | 8241763690 | 16710 | 16710 | 16720 | 16700 | 4951 |
| 673 | 20241122 | 095400 | 8159043280 | 16710 | 16710 | 16710 | 16690 | 5413 |
| 674 | 20241122 | 095300 | 8068631490 | 16710 | 16710 | 16710 | 16690 | 6238 |
| 675 | 20241122 | 095200 | 7964468380 | 16710 | 16700 | 16710 | 16700 | 3182 |
| 676 | 20241122 | 095100 | 7911327470 | 16710 | 16690 | 16720 | 16690 | 5693 |
| 677 | 20241122 | 095000 | 7816229810 | 16690 | 16690 | 16700 | 16690 | 2758 |
| 678 | 20241122 | 094900 | 7770197480 | 16700 | 16700 | 16700 | 16690 | 1830 |
| 679 | 20241122 | 094800 | 7739649860 | 16700 | 16690 | 16710 | 16690 | 5462 |
| 680 | 20241122 | 094700 | 7648447220 | 16700 | 16690 | 16700 | 16690 | 2362 |
| 681 | 20241122 | 094600 | 7609015570 | 16690 | 16700 | 16700 | 16690 | 3835 |
| 682 | 20241122 | 094500 | 7544992870 | 16700 | 16710 | 16720 | 16700 | 4744 |
| 683 | 20241122 | 094400 | 7465732470 | 16720 | 16720 | 16720 | 16710 | 2045 |
| 684 | 20241122 | 094300 | 7431560200 | 16720 | 16720 | 16720 | 16710 | 2993 |
| 685 | 20241122 | 094200 | 7381542090 | 16720 | 16710 | 16720 | 16700 | 1552 |
| 686 | 20241122 | 094100 | 7355596400 | 16720 | 16690 | 16720 | 16680 | 18007 |
| 687 | 20241122 | 094000 | 7055104700 | 16680 | 16690 | 16690 | 16680 | 3854 |
| 688 | 20241122 | 093900 | 6990810930 | 16690 | 16680 | 16690 | 16670 | 6993 |
| 689 | 20241122 | 093800 | 6874179800 | 16680 | 16680 | 16690 | 16670 | 5211 |
| 690 | 20241122 | 093700 | 6787258840 | 16680 | 16690 | 16690 | 16670 | 12289 |
| 691 | 20241122 | 093600 | 6582295810 | 16680 | 16690 | 16690 | 16680 | 5377 |
| 692 | 20241122 | 093500 | 6492582580 | 16690 | 16690 | 16700 | 16680 | 11114 |
| 693 | 20241122 | 093400 | 6307149030 | 16690 | 16680 | 16690 | 16670 | 7982 |
| 694 | 20241122 | 093300 | 6174018770 | 16680 | 16680 | 16680 | 16670 | 3426 |
| 695 | 20241122 | 093200 | 6116891400 | 16680 | 16690 | 16690 | 16670 | 5254 |
| 696 | 20241122 | 093100 | 6029273980 | 16690 | 16670 | 16690 | 16650 | 13460 |
| 697 | 20241122 | 093000 | 5804959570 | 16660 | 16700 | 16700 | 16660 | 11998 |
| 698 | 20241122 | 092900 | 5604839990 | 16690 | 16730 | 16730 | 16690 | 16448 |
| 699 | 20241122 | 092800 | 5329995160 | 16730 | 16740 | 16760 | 16730 | 5073 |
| 700 | 20241122 | 092700 | 5245063960 | 16740 | 16760 | 16770 | 16730 | 19776 |
| 701 | 20241122 | 092600 | 4913826610 | 16760 | 16760 | 16770 | 16750 | 6763 |
| 702 | 20241122 | 092500 | 4800478230 | 16760 | 16760 | 16760 | 16750 | 6900 |
| 703 | 20241122 | 092400 | 4684861490 | 16750 | 16760 | 16760 | 16750 | 5734 |
| 704 | 20241122 | 092300 | 4588784370 | 16760 | 16760 | 16770 | 16750 | 5936 |
| 705 | 20241122 | 092200 | 4489310240 | 16760 | 16790 | 16790 | 16750 | 16928 |
| 706 | 20241122 | 092100 | 4205353110 | 16790 | 16800 | 16810 | 16790 | 5220 |
| 707 | 20241122 | 092000 | 4117685730 | 16800 | 16790 | 16810 | 16780 | 6605 |
| 708 | 20241122 | 091900 | 4006747700 | 16790 | 16800 | 16800 | 16780 | 13046 |
| 709 | 20241122 | 091800 | 3787607790 | 16800 | 16840 | 16850 | 16800 | 17659 |
| 710 | 20241122 | 091700 | 3490507420 | 16840 | 16840 | 16840 | 16830 | 3781 |
| 711 | 20241122 | 091600 | 3426849700 | 16830 | 16820 | 16850 | 16820 | 8363 |
| 712 | 20241122 | 091500 | 3286078750 | 16810 | 16830 | 16830 | 16810 | 11463 |
| 713 | 20241122 | 091400 | 3093275690 | 16830 | 16840 | 16840 | 16820 | 3076 |
| 714 | 20241122 | 091300 | 3041523610 | 16830 | 16830 | 16840 | 16820 | 5450 |
| 715 | 20241122 | 091200 | 2949800060 | 16830 | 16840 | 16840 | 16830 | 5117 |
| 716 | 20241122 | 091100 | 2863679830 | 16830 | 16830 | 16850 | 16830 | 3410 |
| 717 | 20241122 | 091000 | 2806279430 | 16820 | 16850 | 16850 | 16810 | 13929 |
| 718 | 20241122 | 090900 | 2571805210 | 16850 | 16860 | 16880 | 16850 | 13578 |
| 719 | 20241122 | 090800 | 2342910240 | 16870 | 16880 | 16890 | 16850 | 10576 |
| 720 | 20241122 | 090700 | 2164463120 | 16880 | 16870 | 16880 | 16850 | 4309 |
| 721 | 20241122 | 090600 | 2091800310 | 16870 | 16870 | 16880 | 16840 | 12387 |
| 722 | 20241122 | 090500 | 1883016080 | 16870 | 16870 | 16880 | 16840 | 24066 |
| 723 | 20241122 | 090400 | 1477360220 | 16870 | 16860 | 16870 | 16860 | 10265 |
| 724 | 20241122 | 090300 | 1304229380 | 16870 | 16810 | 16870 | 16790 | 16872 |
| 725 | 20241122 | 090200 | 1020088850 | 16800 | 16830 | 16850 | 16780 | 28107 |
| 726 | 20241122 | 090100 | 547486110 | 16830 | 16800 | 16840 | 16800 | 5141 |
| 727 | 20241122 | 090000 | 461018090 | 16800 | 16790 | 16860 | 16780 | 27443 |