KissMeData/316140/min/candle-20241125.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241125	211800	56501019120	16850	16850	16850	16850	1741791
3	20241125	211700	56501019120	16850	16850	16850	16850	0
4	20241125	211600	56501019120	16850	16850	16850	16850	0
5	20241125	211500	56501019120	16850	16850	16850	16850	0
6	20241125	211400	56501019120	16850	16850	16850	16850	0
7	20241125	211300	56501019120	16850	16850	16850	16850	0
8	20241125	211200	56501019120	16850	16850	16850	16850	0
9	20241125	211100	56501019120	16850	16850	16850	16850	0
10	20241125	211000	56501019120	16850	16850	16850	16850	0
11	20241125	210900	56501019120	16850	16850	16850	16850	0
12	20241125	210800	56501019120	16850	16850	16850	16850	0
13	20241125	210700	56501019120	16850	16850	16850	16850	0
14	20241125	210600	56501019120	16850	16850	16850	16850	0
15	20241125	210500	56501019120	16850	16850	16850	16850	0
16	20241125	210400	56501019120	16850	16850	16850	16850	0
17	20241125	210300	56501019120	16850	16850	16850	16850	0
18	20241125	210200	56501019120	16850	16850	16850	16850	0
19	20241125	210100	56501019120	16850	16850	16850	16850	0
20	20241125	210000	56501019120	16850	16850	16850	16850	0
21	20241125	205900	56501019120	16850	16850	16850	16850	0
22	20241125	205800	56501019120	16850	16850	16850	16850	0
23	20241125	205700	56501019120	16850	16850	16850	16850	0
24	20241125	205600	56501019120	16850	16850	16850	16850	0
25	20241125	205500	56501019120	16850	16850	16850	16850	0
26	20241125	205400	56501019120	16850	16850	16850	16850	0
27	20241125	205300	56501019120	16850	16850	16850	16850	0
28	20241125	205200	56501019120	16850	16850	16850	16850	0
29	20241125	205100	56501019120	16850	16850	16850	16850	0
30	20241125	205000	56501019120	16850	16850	16850	16850	0
31	20241125	204900	56501019120	16850	16850	16850	16850	0
32	20241125	204800	56501019120	16850	16850	16850	16850	1741791
33	20241125	204700	56501019120	16850	16850	16850	16850	0
34	20241125	204600	56501019120	16850	16850	16850	16850	0
35	20241125	204500	56501019120	16850	16850	16850	16850	0
36	20241125	204400	56501019120	16850	16850	16850	16850	0
37	20241125	204300	56501019120	16850	16850	16850	16850	0
38	20241125	204200	56501019120	16850	16850	16850	16850	0
39	20241125	204100	56501019120	16850	16850	16850	16850	0
40	20241125	204000	56501019120	16850	16850	16850	16850	0
41	20241125	203900	56501019120	16850	16850	16850	16850	0
42	20241125	203800	56501019120	16850	16850	16850	16850	0
43	20241125	203700	56501019120	16850	16850	16850	16850	0
44	20241125	203600	56501019120	16850	16850	16850	16850	0
45	20241125	203500	56501019120	16850	16850	16850	16850	0
46	20241125	203400	56501019120	16850	16850	16850	16850	0
47	20241125	203300	56501019120	16850	16850	16850	16850	0
48	20241125	203200	56501019120	16850	16850	16850	16850	0
49	20241125	203100	56501019120	16850	16850	16850	16850	0
50	20241125	203000	56501019120	16850	16850	16850	16850	0
51	20241125	202900	56501019120	16850	16850	16850	16850	0
52	20241125	202800	56501019120	16850	16850	16850	16850	0
53	20241125	202700	56501019120	16850	16850	16850	16850	0
54	20241125	202600	56501019120	16850	16850	16850	16850	0
55	20241125	202500	56501019120	16850	16850	16850	16850	0
56	20241125	202400	56501019120	16850	16850	16850	16850	0
57	20241125	202300	56501019120	16850	16850	16850	16850	0
58	20241125	202200	56501019120	16850	16850	16850	16850	0
59	20241125	202100	56501019120	16850	16850	16850	16850	0
60	20241125	202000	56501019120	16850	16850	16850	16850	0
61	20241125	201900	56501019120	16850	16850	16850	16850	0
62	20241125	201800	56501019120	16850	16850	16850	16850	1741791
63	20241125	201700	56501019120	16850	16850	16850	16850	0
64	20241125	201600	56501019120	16850	16850	16850	16850	0
65	20241125	201500	56501019120	16850	16850	16850	16850	0
66	20241125	201400	56501019120	16850	16850	16850	16850	0
67	20241125	201300	56501019120	16850	16850	16850	16850	0
68	20241125	201200	56501019120	16850	16850	16850	16850	0
69	20241125	201100	56501019120	16850	16850	16850	16850	0
70	20241125	201000	56501019120	16850	16850	16850	16850	0
71	20241125	200900	56501019120	16850	16850	16850	16850	0
72	20241125	200800	56501019120	16850	16850	16850	16850	0
73	20241125	200700	56501019120	16850	16850	16850	16850	0
74	20241125	200600	56501019120	16850	16850	16850	16850	0
75	20241125	200500	56501019120	16850	16850	16850	16850	0
76	20241125	200400	56501019120	16850	16850	16850	16850	0
77	20241125	200300	56501019120	16850	16850	16850	16850	0
78	20241125	200200	56501019120	16850	16850	16850	16850	0
79	20241125	200100	56501019120	16850	16850	16850	16850	0
80	20241125	200000	56501019120	16850	16850	16850	16850	0
81	20241125	195900	56501019120	16850	16850	16850	16850	0
82	20241125	195800	56501019120	16850	16850	16850	16850	0
83	20241125	195700	56501019120	16850	16850	16850	16850	0
84	20241125	195600	56501019120	16850	16850	16850	16850	0
85	20241125	195500	56501019120	16850	16850	16850	16850	0
86	20241125	195400	56501019120	16850	16850	16850	16850	0
87	20241125	195300	56501019120	16850	16850	16850	16850	0
88	20241125	195200	56501019120	16850	16850	16850	16850	0
89	20241125	195100	56501019120	16850	16850	16850	16850	0
90	20241125	195000	56501019120	16850	16850	16850	16850	0
91	20241125	194900	56501019120	16850	16850	16850	16850	0
92	20241125	194800	56501019120	16850	16850	16850	16850	1741791
93	20241125	194700	56501019120	16850	16850	16850	16850	0
94	20241125	194600	56501019120	16850	16850	16850	16850	0
95	20241125	194500	56501019120	16850	16850	16850	16850	0
96	20241125	194400	56501019120	16850	16850	16850	16850	0
97	20241125	194300	56501019120	16850	16850	16850	16850	0
98	20241125	194200	56501019120	16850	16850	16850	16850	0
99	20241125	194100	56501019120	16850	16850	16850	16850	0
100	20241125	194000	56501019120	16850	16850	16850	16850	0
101	20241125	193900	56501019120	16850	16850	16850	16850	0
102	20241125	193800	56501019120	16850	16850	16850	16850	0
103	20241125	193700	56501019120	16850	16850	16850	16850	0
104	20241125	193600	56501019120	16850	16850	16850	16850	0
105	20241125	193500	56501019120	16850	16850	16850	16850	0
106	20241125	193400	56501019120	16850	16850	16850	16850	0
107	20241125	193300	56501019120	16850	16850	16850	16850	0
108	20241125	193200	56501019120	16850	16850	16850	16850	0
109	20241125	193100	56501019120	16850	16850	16850	16850	0
110	20241125	193000	56501019120	16850	16850	16850	16850	0
111	20241125	192900	56501019120	16850	16850	16850	16850	0
112	20241125	192800	56501019120	16850	16850	16850	16850	0
113	20241125	192700	56501019120	16850	16850	16850	16850	0
114	20241125	192600	56501019120	16850	16850	16850	16850	0
115	20241125	192500	56501019120	16850	16850	16850	16850	0
116	20241125	192400	56501019120	16850	16850	16850	16850	0
117	20241125	192300	56501019120	16850	16850	16850	16850	0
118	20241125	192200	56501019120	16850	16850	16850	16850	0
119	20241125	192100	56501019120	16850	16850	16850	16850	0
120	20241125	192000	56501019120	16850	16850	16850	16850	0
121	20241125	191900	56501019120	16850	16850	16850	16850	0
122	20241125	191800	56501019120	16850	16850	16850	16850	1741791
123	20241125	191700	56501019120	16850	16850	16850	16850	0
124	20241125	191600	56501019120	16850	16850	16850	16850	0
125	20241125	191500	56501019120	16850	16850	16850	16850	0
126	20241125	191400	56501019120	16850	16850	16850	16850	0
127	20241125	191300	56501019120	16850	16850	16850	16850	0
128	20241125	191200	56501019120	16850	16850	16850	16850	0
129	20241125	191100	56501019120	16850	16850	16850	16850	0
130	20241125	191000	56501019120	16850	16850	16850	16850	0
131	20241125	190900	56501019120	16850	16850	16850	16850	0
132	20241125	190800	56501019120	16850	16850	16850	16850	0
133	20241125	190700	56501019120	16850	16850	16850	16850	0
134	20241125	190600	56501019120	16850	16850	16850	16850	0
135	20241125	190500	56501019120	16850	16850	16850	16850	0
136	20241125	190400	56501019120	16850	16850	16850	16850	0
137	20241125	190300	56501019120	16850	16850	16850	16850	0
138	20241125	190200	56501019120	16850	16850	16850	16850	0
139	20241125	190100	56501019120	16850	16850	16850	16850	0
140	20241125	190000	56501019120	16850	16850	16850	16850	0
141	20241125	185900	56501019120	16850	16850	16850	16850	0
142	20241125	185800	56501019120	16850	16850	16850	16850	0
143	20241125	185700	56501019120	16850	16850	16850	16850	0
144	20241125	185600	56501019120	16850	16850	16850	16850	0
145	20241125	185500	56501019120	16850	16850	16850	16850	0
146	20241125	185400	56501019120	16850	16850	16850	16850	0
147	20241125	185300	56501019120	16850	16850	16850	16850	0
148	20241125	185200	56501019120	16850	16850	16850	16850	0
149	20241125	185100	56501019120	16850	16850	16850	16850	0
150	20241125	185000	56501019120	16850	16850	16850	16850	0
151	20241125	184900	56501019120	16850	16850	16850	16850	0
152	20241125	184800	56501019120	16850	16850	16850	16850	1741791
153	20241125	184700	56501019120	16850	16850	16850	16850	0
154	20241125	184600	56501019120	16850	16850	16850	16850	0
155	20241125	184500	56501019120	16850	16850	16850	16850	0
156	20241125	184400	56501019120	16850	16850	16850	16850	0
157	20241125	184300	56501019120	16850	16850	16850	16850	0
158	20241125	184200	56501019120	16850	16850	16850	16850	0
159	20241125	184100	56501019120	16850	16850	16850	16850	0
160	20241125	184000	56501019120	16850	16850	16850	16850	0
161	20241125	183900	56501019120	16850	16850	16850	16850	0
162	20241125	183800	56501019120	16850	16850	16850	16850	0
163	20241125	183700	56501019120	16850	16850	16850	16850	0
164	20241125	183600	56501019120	16850	16850	16850	16850	0
165	20241125	183500	56501019120	16850	16850	16850	16850	0
166	20241125	183400	56501019120	16850	16850	16850	16850	0
167	20241125	183300	56501019120	16850	16850	16850	16850	0
168	20241125	183200	56501019120	16850	16850	16850	16850	0
169	20241125	183100	56501019120	16850	16850	16850	16850	0
170	20241125	183000	56501019120	16850	16850	16850	16850	0
171	20241125	182900	56501019120	16850	16850	16850	16850	0
172	20241125	182800	56501019120	16850	16850	16850	16850	0
173	20241125	182700	56501019120	16850	16850	16850	16850	0
174	20241125	182600	56501019120	16850	16850	16850	16850	0
175	20241125	182500	56501019120	16850	16850	16850	16850	0
176	20241125	182400	56501019120	16850	16850	16850	16850	0
177	20241125	182300	56501019120	16850	16850	16850	16850	0
178	20241125	182200	56501019120	16850	16850	16850	16850	0
179	20241125	182100	56501019120	16850	16850	16850	16850	0
180	20241125	182000	56501019120	16850	16850	16850	16850	0
181	20241125	181900	56501019120	16850	16850	16850	16850	0
182	20241125	181800	56501019120	16850	16850	16850	16850	1741791
183	20241125	181700	56501019120	16850	16850	16850	16850	0
184	20241125	181600	56501019120	16850	16850	16850	16850	0
185	20241125	181500	56501019120	16850	16850	16850	16850	0
186	20241125	181400	56501019120	16850	16850	16850	16850	0
187	20241125	181300	56501019120	16850	16850	16850	16850	0
188	20241125	181200	56501019120	16850	16850	16850	16850	0
189	20241125	181100	56501019120	16850	16850	16850	16850	0
190	20241125	181000	56501019120	16850	16850	16850	16850	0
191	20241125	180900	56501019120	16850	16850	16850	16850	0
192	20241125	180800	56501019120	16850	16850	16850	16850	0
193	20241125	180700	56501019120	16850	16850	16850	16850	0
194	20241125	180600	56501019120	16850	16850	16850	16850	0
195	20241125	180500	56501019120	16850	16850	16850	16850	0
196	20241125	180400	56501019120	16850	16850	16850	16850	0
197	20241125	180300	56501019120	16850	16850	16850	16850	0
198	20241125	180200	56501019120	16850	16850	16850	16850	0
199	20241125	180100	56501019120	16850	16850	16850	16850	0
200	20241125	180000	56501019120	16850	16850	16850	16850	0
201	20241125	175900	56501019120	16850	16850	16850	16850	0
202	20241125	175800	56501019120	16850	16850	16850	16850	0
203	20241125	175700	56501019120	16850	16850	16850	16850	0
204	20241125	175600	56501019120	16850	16850	16850	16850	0
205	20241125	175500	56501019120	16850	16850	16850	16850	0
206	20241125	175400	56501019120	16850	16850	16850	16850	0
207	20241125	175300	56501019120	16850	16850	16850	16850	0
208	20241125	175200	56501019120	16850	16850	16850	16850	0
209	20241125	175100	56501019120	16850	16850	16850	16850	0
210	20241125	175000	56501019120	16850	16850	16850	16850	0
211	20241125	174900	56501019120	16850	16850	16850	16850	0
212	20241125	174800	56501019120	16850	16850	16850	16850	1741791
213	20241125	174700	56501019120	16850	16850	16850	16850	0
214	20241125	174600	56501019120	16850	16850	16850	16850	0
215	20241125	174500	56501019120	16850	16850	16850	16850	0
216	20241125	174400	56501019120	16850	16850	16850	16850	0
217	20241125	174300	56501019120	16850	16850	16850	16850	0
218	20241125	174200	56501019120	16850	16850	16850	16850	0
219	20241125	174100	56501019120	16850	16850	16850	16850	0
220	20241125	174000	56501019120	16850	16850	16850	16850	0
221	20241125	173900	56501019120	16850	16850	16850	16850	0
222	20241125	173800	56501019120	16850	16850	16850	16850	0
223	20241125	173700	56501019120	16850	16850	16850	16850	0
224	20241125	173600	56501019120	16850	16850	16850	16850	0
225	20241125	173500	56501019120	16850	16850	16850	16850	0
226	20241125	173400	56501019120	16850	16850	16850	16850	0
227	20241125	173300	56501019120	16850	16850	16850	16850	0
228	20241125	173200	56501019120	16850	16850	16850	16850	0
229	20241125	173100	56501019120	16850	16850	16850	16850	0
230	20241125	173000	56501019120	16850	16850	16850	16850	0
231	20241125	172900	56501019120	16850	16850	16850	16850	0
232	20241125	172800	56501019120	16850	16850	16850	16850	0
233	20241125	172700	56501019120	16850	16850	16850	16850	0
234	20241125	172600	56501019120	16850	16850	16850	16850	0
235	20241125	172500	56501019120	16850	16850	16850	16850	0
236	20241125	172400	56501019120	16850	16850	16850	16850	0
237	20241125	172300	56501019120	16850	16850	16850	16850	0
238	20241125	172200	56501019120	16850	16850	16850	16850	0
239	20241125	172100	56501019120	16850	16850	16850	16850	0
240	20241125	172000	56501019120	16850	16850	16850	16850	0
241	20241125	171900	56501019120	16850	16850	16850	16850	0
242	20241125	171800	56501019120	16850	16850	16850	16850	1741791
243	20241125	171700	56501019120	16850	16850	16850	16850	0
244	20241125	171600	56501019120	16850	16850	16850	16850	0
245	20241125	171500	56501019120	16850	16850	16850	16850	0
246	20241125	171400	56501019120	16850	16850	16850	16850	0
247	20241125	171300	56501019120	16850	16850	16850	16850	0
248	20241125	171200	56501019120	16850	16850	16850	16850	0
249	20241125	171100	56501019120	16850	16850	16850	16850	0
250	20241125	171000	56501019120	16850	16850	16850	16850	0
251	20241125	170900	56501019120	16850	16850	16850	16850	0
252	20241125	170800	56501019120	16850	16850	16850	16850	0
253	20241125	170700	56501019120	16850	16850	16850	16850	0
254	20241125	170600	56501019120	16850	16850	16850	16850	0
255	20241125	170500	56501019120	16850	16850	16850	16850	0
256	20241125	170400	56501019120	16850	16850	16850	16850	0
257	20241125	170300	56501019120	16850	16850	16850	16850	0
258	20241125	170200	56501019120	16850	16850	16850	16850	0
259	20241125	170100	56501019120	16850	16850	16850	16850	0
260	20241125	170000	56501019120	16850	16850	16850	16850	0
261	20241125	165900	56501019120	16850	16850	16850	16850	0
262	20241125	165800	56501019120	16850	16850	16850	16850	0
263	20241125	165700	56501019120	16850	16850	16850	16850	0
264	20241125	165600	56501019120	16850	16850	16850	16850	0
265	20241125	165500	56501019120	16850	16850	16850	16850	0
266	20241125	165400	56501019120	16850	16850	16850	16850	0
267	20241125	165300	56501019120	16850	16850	16850	16850	0
268	20241125	165200	56501019120	16850	16850	16850	16850	0
269	20241125	165100	56501019120	16850	16850	16850	16850	0
270	20241125	165000	56501019120	16850	16850	16850	16850	0
271	20241125	164900	56501019120	16850	16850	16850	16850	0
272	20241125	164800	56501019120	16850	16850	16850	16850	1741791
273	20241125	164700	56501019120	16850	16850	16850	16850	0
274	20241125	164600	56501019120	16850	16850	16850	16850	0
275	20241125	164500	56501019120	16850	16850	16850	16850	0
276	20241125	164400	56501019120	16850	16850	16850	16850	0
277	20241125	164300	56501019120	16850	16850	16850	16850	0
278	20241125	164200	56501019120	16850	16850	16850	16850	0
279	20241125	164100	56501019120	16850	16850	16850	16850	0
280	20241125	164000	56501019120	16850	16850	16850	16850	0
281	20241125	163900	56501019120	16850	16850	16850	16850	0
282	20241125	163800	56501019120	16850	16850	16850	16850	0
283	20241125	163700	56501019120	16850	16850	16850	16850	0
284	20241125	163600	56501019120	16850	16850	16850	16850	0
285	20241125	163500	56501019120	16850	16850	16850	16850	0
286	20241125	163400	56501019120	16850	16850	16850	16850	0
287	20241125	163300	56501019120	16850	16850	16850	16850	0
288	20241125	163200	56501019120	16850	16850	16850	16850	0
289	20241125	163100	56501019120	16850	16850	16850	16850	0
290	20241125	163000	56501019120	16850	16850	16850	16850	0
291	20241125	162900	56501019120	16850	16850	16850	16850	0
292	20241125	162800	56501019120	16850	16850	16850	16850	0
293	20241125	162700	56501019120	16850	16850	16850	16850	0
294	20241125	162600	56501019120	16850	16850	16850	16850	0
295	20241125	162500	56501019120	16850	16850	16850	16850	0
296	20241125	162400	56501019120	16850	16850	16850	16850	0
297	20241125	162300	56501019120	16850	16850	16850	16850	0
298	20241125	162200	56501019120	16850	16850	16850	16850	0
299	20241125	162100	56501019120	16850	16850	16850	16850	0
300	20241125	162000	56501019120	16850	16850	16850	16850	0
301	20241125	161900	56501019120	16850	16850	16850	16850	0
302	20241125	161800	56501019120	16850	16850	16850	16850	1741791
303	20241125	161700	56501019120	16850	16850	16850	16850	0
304	20241125	161600	56501019120	16850	16850	16850	16850	0
305	20241125	161500	56501019120	16850	16850	16850	16850	0
306	20241125	161400	56501019120	16850	16850	16850	16850	0
307	20241125	161300	56501019120	16850	16850	16850	16850	0
308	20241125	161200	56501019120	16850	16850	16850	16850	0
309	20241125	161100	56501019120	16850	16850	16850	16850	0
310	20241125	161000	56501019120	16850	16850	16850	16850	0
311	20241125	160900	56501019120	16850	16850	16850	16850	0
312	20241125	160800	56501019120	16850	16850	16850	16850	0
313	20241125	160700	56501019120	16850	16850	16850	16850	0
314	20241125	160600	56501019120	16850	16850	16850	16850	0
315	20241125	160500	56501019120	16850	16850	16850	16850	0
316	20241125	160400	56501019120	16850	16850	16850	16850	0
317	20241125	160300	56501019120	16850	16850	16850	16850	0
318	20241125	160200	56501019120	16850	16850	16850	16850	0
319	20241125	160100	56501019120	16850	16850	16850	16850	0
320	20241125	160000	56501019120	16850	16850	16850	16850	0
321	20241125	155900	56501019120	16850	16850	16850	16850	0
322	20241125	155800	56501019120	16850	16850	16850	16850	0
323	20241125	155700	56501019120	16850	16850	16850	16850	0
324	20241125	155600	56501019120	16850	16850	16850	16850	0
325	20241125	155500	56501019120	16850	16850	16850	16850	0
326	20241125	155400	56501019120	16850	16850	16850	16850	0
327	20241125	155300	56501019120	16850	16850	16850	16850	0
328	20241125	155200	56501019120	16850	16850	16850	16850	0
329	20241125	155100	56501019120	16850	16850	16850	16850	0
330	20241125	155000	56501019120	16850	16850	16850	16850	0
331	20241125	154900	56501019120	16850	16850	16850	16850	0
332	20241125	154800	56501019120	16850	16850	16850	16850	1741791
333	20241125	154700	56501019120	16850	16850	16850	16850	0
334	20241125	154600	56501019120	16850	16850	16850	16850	0
335	20241125	154500	56501019120	16850	16850	16850	16850	0
336	20241125	154400	56501019120	16850	16850	16850	16850	0
337	20241125	154300	56501019120	16850	16850	16850	16850	0
338	20241125	154200	56501019120	16850	16850	16850	16850	0
339	20241125	154100	56501019120	16850	16850	16850	16850	0
340	20241125	154000	56501019120	16850	16850	16850	16850	0
341	20241125	153900	56501019120	16850	16850	16850	16850	0
342	20241125	153800	56501019120	16850	16850	16850	16850	0
343	20241125	153700	56501019120	16850	16850	16850	16850	0
344	20241125	153600	56501019120	16850	16850	16850	16850	0
345	20241125	153500	56501019120	16850	16850	16850	16850	0
346	20241125	153400	56501019120	16850	16850	16850	16850	0
347	20241125	153300	56501019120	16850	16850	16850	16850	0
348	20241125	153200	56501019120	16850	16850	16850	16850	0
349	20241125	153100	56501019120	16850	16850	16850	16850	0
350	20241125	153000	56501019120	16850	16850	16850	16850	1741791
351	20241125	152900	27151840770	16870	16870	16870	16870	0
352	20241125	152800	27151840770	16870	16870	16870	16870	0
353	20241125	152700	27151840770	16870	16870	16870	16870	0
354	20241125	152600	27151840770	16870	16870	16870	16870	0
355	20241125	152500	27151840770	16870	16870	16870	16870	0
356	20241125	152400	27151840770	16870	16870	16870	16870	0
357	20241125	152300	27151840770	16870	16870	16870	16870	0
358	20241125	152200	27151840770	16870	16870	16870	16870	0
359	20241125	152100	27151840770	16870	16870	16870	16870	0
360	20241125	152000	27151840770	16870	16870	16870	16870	0
361	20241125	151900	27151840770	16870	16870	16880	16870	8847
362	20241125	151800	27002560200	16880	16870	16880	16860	3285
363	20241125	151700	26947126480	16870	16870	16870	16860	11392
364	20241125	151600	26754947900	16870	16870	16880	16860	10907
365	20241125	151500	26570944230	16870	16870	16880	16870	3103
366	20241125	151400	26518582570	16880	16870	16880	16870	5728
367	20241125	151300	26421897680	16870	16880	16880	16870	28828
368	20241125	151200	25935358680	16870	16870	16880	16870	4932
369	20241125	151100	25852135290	16880	16870	16880	16870	1090
370	20241125	151000	25833738610	16880	16870	16880	16870	1701
371	20241125	150900	25805031920	16880	16870	16880	16870	1414
372	20241125	150800	25781167360	16870	16870	16870	16860	3261
373	20241125	150700	25726155070	16870	16870	16870	16860	14820
374	20241125	150600	25476147470	16870	16860	16870	16860	305
375	20241125	150500	25471004030	16870	16870	16870	16860	3023
376	20241125	150400	25420032410	16870	16870	16870	16860	11458
377	20241125	150300	25226736600	16870	16870	16870	16860	5566
378	20241125	150200	25132838720	16860	16860	16870	16850	3381
379	20241125	150100	25075836180	16850	16880	16880	16850	16873
380	20241125	150000	24791224360	16880	16890	16890	16870	18958
381	20241125	145900	24471217900	16880	16880	16890	16880	2606
382	20241125	145800	24427211290	16880	16880	16890	16880	8636
383	20241125	145700	24281417790	16890	16890	16890	16880	3256
384	20241125	145600	24226427400	16890	16890	16890	16880	6052
385	20241125	145500	24124235810	16890	16880	16890	16880	2995
386	20241125	145400	24073652560	16890	16890	16890	16880	3948
387	20241125	145300	24006992310	16890	16880	16890	16880	4130
388	20241125	145200	23937260790	16880	16880	16880	16870	3644
389	20241125	145100	23875750630	16880	16880	16880	16870	5866
390	20241125	145000	23776753390	16880	16880	16880	16870	4139
391	20241125	144900	23706888550	16880	16880	16880	16870	2828
392	20241125	144800	23659152660	16870	16880	16880	16870	3411
393	20241125	144700	23601579520	16880	16880	16880	16870	2439
394	20241125	144600	23560410400	16880	16880	16880	16870	1297
395	20241125	144500	23538518210	16880	16870	16880	16870	1299
396	20241125	144400	23516594300	16880	16870	16880	16870	1481
397	20241125	144300	23491600980	16880	16880	16880	16870	1452
398	20241125	144200	23467091820	16870	16880	16880	16870	2201
399	20241125	144100	23429939770	16880	16870	16880	16870	1595
400	20241125	144000	23403018670	16880	16880	16880	16870	1649
401	20241125	143900	23375187010	16870	16890	16890	16870	12016
402	20241125	143800	23172353790	16880	16890	16890	16880	1832
403	20241125	143700	23141417330	16890	16880	16890	16880	740
404	20241125	143600	23128920170	16890	16890	16890	16880	2033
405	20241125	143500	23094586410	16880	16890	16890	16880	2972
406	20241125	143400	23044404250	16880	16890	16890	16880	2642
407	20241125	143300	22999793450	16880	16880	16890	16870	4911
408	20241125	143200	22916875740	16880	16880	16880	16870	2355
409	20241125	143100	22877123940	16880	16870	16880	16870	1435
410	20241125	143000	22852902440	16870	16860	16880	16860	3837
411	20241125	142900	22788181550	16870	16860	16870	16860	2033
412	20241125	142800	22753887250	16860	16860	16870	16860	3496
413	20241125	142700	22694933800	16870	16880	16880	16860	6608
414	20241125	142600	22583450800	16880	16870	16880	16870	9615
415	20241125	142500	22421185010	16880	16870	16880	16870	2936
416	20241125	142400	22371637250	16880	16880	16880	16870	2320
417	20241125	142300	22332486660	16880	16870	16880	16860	2755
418	20241125	142200	22286013680	16860	16850	16860	16850	1691
419	20241125	142100	22257504260	16860	16860	16870	16850	2087
420	20241125	142000	22222318900	16860	16860	16860	16850	1201
421	20241125	141900	22202079380	16850	16870	16870	16850	1623
422	20241125	141800	22174723390	16870	16860	16870	16850	2550
423	20241125	141700	22131732160	16850	16850	16860	16840	1320
424	20241125	141600	22109489770	16850	16840	16850	16840	5711
425	20241125	141500	22013265920	16850	16870	16880	16850	13972
426	20241125	141400	21777612030	16870	16880	16880	16870	2752
427	20241125	141300	21731170670	16880	16880	16890	16870	4788
428	20241125	141200	21650358970	16870	16880	16880	16870	4763
429	20241125	141100	21569968860	16880	16860	16880	16860	2336
430	20241125	141000	21530561060	16870	16860	16870	16860	4803
431	20241125	140900	21449555480	16850	16840	16860	16840	2973
432	20241125	140800	21399456190	16850	16850	16850	16840	1633
433	20241125	140700	21371949560	16850	16850	16850	16840	5669
434	20241125	140600	21276440500	16840	16840	16850	16840	1468
435	20241125	140500	21251715000	16850	16850	16850	16840	3204
436	20241125	140400	21197736010	16850	16840	16850	16840	1351
437	20241125	140300	21174981310	16840	16850	16850	16840	2205
438	20241125	140200	21137847010	16850	16840	16850	16840	1421
439	20241125	140100	21113913110	16840	16830	16850	16830	4060
440	20241125	140000	21045544440	16840	16840	16840	16830	1887
441	20241125	135900	21013779840	16830	16840	16840	16830	291
442	20241125	135800	21008880480	16830	16840	16850	16830	4874
443	20241125	135700	20926816480	16840	16840	16850	16840	6150
444	20241125	135600	20823248940	16850	16840	16850	16840	1173
445	20241125	135500	20803494220	16850	16840	16850	16840	1633
446	20241125	135400	20775990960	16840	16840	16850	16830	2372
447	20241125	135300	20736054230	16840	16830	16850	16830	5378
448	20241125	135200	20645493740	16840	16840	16840	16830	1836
449	20241125	135100	20614591290	16830	16830	16840	16830	1655
450	20241125	135000	20586734550	16830	16860	16870	16830	18563
451	20241125	134900	20273870200	16860	16870	16870	16860	7382
452	20241125	134800	20149405330	16860	16870	16870	16860	1174
453	20241125	134700	20129611480	16860	16860	16870	16860	1519
454	20241125	134600	20103999750	16870	16860	16870	16860	1386
455	20241125	134500	20080627270	16860	16860	16870	16850	3195
456	20241125	134400	20026756490	16860	16860	16860	16850	1790
457	20241125	134300	19996589060	16850	16860	16860	16850	1369
458	20241125	134200	19973517120	16850	16840	16860	16840	448
459	20241125	134100	19965967340	16840	16870	16880	16840	3688
460	20241125	134000	19903787880	16880	16850	16880	16830	4964
461	20241125	133900	19820112520	16850	16880	16880	16850	10444
462	20241125	133800	19643931560	16870	16880	16880	16870	3563
463	20241125	133700	19583799580	16880	16890	16900	16880	28085
464	20241125	133600	19109428790	16900	16900	16900	16890	4425
465	20241125	133500	19034655580	16890	16900	16900	16890	4801
466	20241125	133400	18953542950	16900	16890	16900	16890	3897
467	20241125	133300	18887700850	16890	16890	16900	16890	3430
468	20241125	133200	18829743210	16900	16900	16900	16890	3217
469	20241125	133100	18775387600	16900	16890	16900	16890	4208
470	20241125	133000	18704283280	16890	16900	16900	16890	4836
471	20241125	132900	18622557550	16890	16890	16900	16880	25895
472	20241125	132800	18185149150	16890	16880	16890	16880	3013
473	20241125	132700	18134270500	16880	16880	16890	16880	2222
474	20241125	132600	18096744150	16880	16890	16890	16880	3281
475	20241125	132500	18041331420	16880	16890	16890	16880	1839
476	20241125	132400	18010272990	16880	16890	16890	16880	2724
477	20241125	132300	17964272700	16880	16880	16890	16880	2983
478	20241125	132200	17913899440	16890	16880	16890	16880	2918
479	20241125	132100	17864628210	16890	16880	16890	16870	25443
480	20241125	132000	17435137270	16880	16870	16880	16870	1675
481	20241125	131900	17406866130	16870	16880	16880	16870	2055
482	20241125	131800	17372182820	16870	16880	16880	16870	1421
483	20241125	131700	17348200740	16880	16870	16880	16870	4748
484	20241125	131600	17268078790	16870	16880	16880	16870	1728
485	20241125	131500	17238914930	16870	16880	16880	16870	1914
486	20241125	131400	17206608460	16870	16870	16880	16870	1517
487	20241125	131300	17181004140	16880	16880	16880	16870	4214
488	20241125	131200	17109902680	16870	16870	16880	16870	4202
489	20241125	131100	17039005120	16860	16870	16870	16860	4820
490	20241125	131000	16957718320	16870	16870	16870	16860	2159
491	20241125	130900	16921299140	16870	16870	16870	16860	1622
492	20241125	130800	16893937470	16860	16870	16870	16860	1384
493	20241125	130700	16870590280	16860	16860	16870	16860	1419
494	20241125	130600	16846652720	16860	16870	16870	16860	883
495	20241125	130500	16831756980	16860	16860	16870	16860	957
496	20241125	130400	16815614300	16860	16850	16870	16850	3396
497	20241125	130300	16758353560	16860	16850	16860	16850	5223
498	20241125	130200	16670315370	16850	16860	16860	16850	1175
499	20241125	130100	16650506570	16850	16850	16860	16840	5646
500	20241125	130000	16555366770	16850	16850	16860	16850	1735
501	20241125	125900	16526120730	16860	16850	16860	16840	1960
502	20241125	125800	16493089410	16850	16850	16860	16840	4552
503	20241125	125700	16416378470	16860	16860	16870	16850	11551
504	20241125	125600	16221625930	16870	16870	16870	16860	1456
505	20241125	125500	16197063800	16870	16870	16870	16860	10744
506	20241125	125400	16015814230	16870	16870	16870	16860	7030
507	20241125	125300	15897219170	16860	16870	16870	16860	1382
508	20241125	125200	15873906790	16870	16870	16870	16860	1799
509	20241125	125100	15843562980	16860	16860	16870	16860	827
510	20241125	125000	15829613890	16860	16840	16870	16840	789
511	20241125	124900	15816313280	16850	16840	16850	16840	1441
512	20241125	124800	15792033670	16840	16840	16850	16840	589
513	20241125	124700	15782111110	16840	16860	16870	16840	4595
514	20241125	124600	15704680420	16870	16850	16870	16850	990
515	20241125	124500	15687985720	16860	16850	16860	16850	1401
516	20241125	124400	15664367540	16850	16850	16860	16850	1165
517	20241125	124300	15644727330	16850	16850	16860	16840	4685
518	20241125	124200	15565781570	16840	16840	16850	16840	392
519	20241125	124100	15559178960	16840	16860	16860	16840	12183
520	20241125	124000	15353879750	16860	16870	16870	16860	3086
521	20241125	123900	15301822830	16860	16870	16870	16860	6515
522	20241125	123800	15191973090	16870	16870	16870	16860	1987
523	20241125	123700	15158460850	16860	16870	16870	16860	1859
524	20241125	123600	15127109920	16870	16870	16870	16860	1902
525	20241125	123500	15095024770	16870	16860	16870	16860	1424
526	20241125	123400	15071004250	16860	16860	16870	16850	1820
527	20241125	123300	15040308400	16860	16860	16860	16850	1666
528	20241125	123200	15012221550	16850	16860	16860	16850	1800
529	20241125	123100	14981875390	16860	16860	16860	16850	1709
530	20241125	123000	14953063540	16850	16860	16860	16850	710
531	20241125	122900	14941096450	16860	16860	16860	16850	444
532	20241125	122800	14933611810	16860	16850	16860	16850	1131
533	20241125	122700	14914543960	16850	16860	16870	16850	9618
534	20241125	122600	14752399400	16870	16860	16870	16860	1018
535	20241125	122500	14735226830	16860	16870	16870	16860	1512
536	20241125	122400	14709727110	16860	16860	16870	16860	1345
537	20241125	122300	14687037730	16860	16860	16870	16860	1764
538	20241125	122200	14657290460	16870	16860	16870	16860	5509
539	20241125	122100	14564394630	16860	16860	16870	16860	2888
540	20241125	122000	14515687580	16870	16870	16870	16860	9819
541	20241125	121900	14350045560	16870	16870	16870	16860	2774
542	20241125	121800	14303248810	16870	16860	16870	16860	1568
543	20241125	121700	14276798140	16870	16870	16870	16860	2730
544	20241125	121600	14230743660	16870	16860	16870	16860	2026
545	20241125	121500	14196566040	16870	16860	16870	16860	3554
546	20241125	121400	14136626830	16870	16860	16870	16850	7793
547	20241125	121300	14005227370	16860	16850	16860	16850	1404
548	20241125	121200	13981556730	16860	16860	16860	16850	983
549	20241125	121100	13964984330	16860	16860	16860	16850	2350
550	20241125	121000	13925375410	16850	16860	16860	16850	1596
551	20241125	120900	13898471480	16850	16860	16860	16850	3136
552	20241125	120800	13845614230	16850	16860	16860	16850	1203
553	20241125	120700	13825337080	16850	16860	16860	16850	1205
554	20241125	120600	13805028820	16850	16850	16860	16850	244
555	20241125	120500	13800915920	16860	16860	16860	16850	5986
556	20241125	120400	13700042560	16850	16850	16860	16850	1964
557	20241125	120300	13666935530	16850	16860	16860	16850	1627
558	20241125	120200	13639505990	16860	16860	16860	16850	1864
559	20241125	120100	13608080220	16860	16850	16860	16850	1642
560	20241125	120000	13580397760	16860	16850	16860	16850	1552
561	20241125	115900	13554231680	16860	16850	16860	16850	4916
562	20241125	115800	13471384090	16840	16850	16850	16840	3874
563	20241125	115700	13406113260	16850	16850	16850	16840	3796
564	20241125	115600	13342164510	16850	16850	16850	16840	1855
565	20241125	115500	13310909510	16850	16850	16850	16840	2255
566	20241125	115400	13272916110	16850	16850	16850	16840	1820
567	20241125	115300	13242249870	16850	16850	16850	16840	2467
568	20241125	115200	13200684130	16850	16830	16850	16830	5162
569	20241125	115100	13113733490	16830	16830	16840	16830	4146
570	20241125	115000	13043945170	16830	16820	16830	16820	2484
571	20241125	114900	13002140910	16820	16820	16830	16820	2928
572	20241125	114800	12952869840	16820	16820	16830	16820	1782
573	20241125	114700	12922879940	16820	16820	16830	16820	3162
574	20241125	114600	12869664210	16820	16820	16830	16820	1435
575	20241125	114500	12845515040	16820	16820	16830	16820	1751
576	20241125	114400	12816049950	16820	16830	16830	16820	1006
577	20241125	114300	12799120960	16820	16810	16830	16810	2233
578	20241125	114200	12761550960	16810	16810	16820	16810	1345
579	20241125	114100	12738929140	16820	16810	16820	16810	1786
580	20241125	114000	12708890600	16820	16820	16820	16810	714
581	20241125	113900	12696884530	16810	16810	16820	16810	357
582	20241125	113800	12690881780	16810	16810	16820	16810	1471
583	20241125	113700	12666144960	16810	16810	16820	16810	1041
584	20241125	113600	12648636840	16810	16810	16820	16810	364
585	20241125	113500	12642516510	16810	16810	16820	16810	1265
586	20241125	113400	12621250460	16810	16820	16820	16810	838
587	20241125	113300	12607158820	16810	16810	16830	16810	5348
588	20241125	113200	12517241580	16810	16830	16830	16810	7943
589	20241125	113100	12383613730	16840	16830	16840	16830	1401
590	20241125	113000	12360025780	16830	16830	16840	16830	4585
591	20241125	112900	12282844420	16830	16820	16840	16820	1856
592	20241125	112800	12251600430	16820	16820	16830	16820	1740
593	20241125	112700	12222318590	16820	16820	16830	16820	813
594	20241125	112600	12208638230	16820	16830	16830	16820	655
595	20241125	112500	12197616990	16820	16830	16830	16820	802
596	20241125	112400	12184122540	16820	16830	16830	16820	908
597	20241125	112300	12168843800	16820	16820	16830	16820	558
598	20241125	112200	12159456750	16820	16820	16840	16820	9721
599	20241125	112100	11995889260	16820	16820	16820	16810	777
600	20241125	112000	11982821640	16810	16810	16820	16810	1427
601	20241125	111900	11958831900	16810	16830	16830	16810	6392
602	20241125	111800	11851317330	16830	16820	16830	16820	1692
603	20241125	111700	11822850080	16820	16820	16830	16820	449
604	20241125	111600	11815295660	16820	16830	16830	16820	536
605	20241125	111500	11806276370	16830	16830	16830	16820	886
606	20241125	111400	11791366170	16820	16820	16830	16820	1179
607	20241125	111300	11771525040	16820	16830	16830	16820	1694
608	20241125	111200	11743025880	16820	16850	16850	16820	12873
609	20241125	111100	11526348080	16840	16850	16850	16840	501
610	20241125	111000	11517909100	16840	16850	16850	16830	7422
611	20241125	110900	11392925040	16850	16840	16850	16840	1684
612	20241125	110800	11364553910	16840	16850	16850	16840	1328
613	20241125	110700	11342181600	16850	16850	16850	16840	2222
614	20241125	110600	11304751930	16850	16850	16850	16840	1403
615	20241125	110500	11281114620	16840	16820	16850	16820	4968
616	20241125	110400	11197476440	16820	16820	16830	16810	12144
617	20241125	110300	10993149720	16810	16800	16820	16800	14635
618	20241125	110200	10747165690	16800	16810	16810	16800	5177
619	20241125	110100	10660177280	16800	16800	16810	16800	1724
620	20241125	110000	10631198600	16810	16800	16810	16790	8823
621	20241125	105900	10482960020	16800	16800	16800	16790	1861
622	20241125	105800	10451696400	16790	16780	16800	16780	2524
623	20241125	105700	10409316920	16780	16790	16790	16780	1408
624	20241125	105600	10385678520	16780	16780	16790	16780	1738
625	20241125	105500	10356501220	16780	16800	16810	16780	6266
626	20241125	105400	10251256840	16810	16790	16810	16790	2674
627	20241125	105300	10206335540	16790	16780	16790	16780	1202
628	20241125	105200	10186157810	16780	16780	16790	16780	3370
629	20241125	105100	10129597270	16780	16810	16810	16780	4485
630	20241125	105000	10054253350	16800	16790	16810	16790	2500
631	20241125	104900	10012254110	16790	16800	16800	16790	1954
632	20241125	104800	9979432810	16790	16800	16800	16790	1548
633	20241125	104700	9953431620	16790	16790	16800	16790	2129
634	20241125	104600	9917670980	16790	16790	16800	16790	11506
635	20241125	104500	9724468250	16800	16790	16800	16790	4700
636	20241125	104400	9645542270	16790	16800	16810	16790	5994
637	20241125	104300	9544848390	16800	16800	16810	16790	2604
638	20241125	104200	9501104770	16800	16810	16810	16800	2855
639	20241125	104100	9453136770	16810	16790	16810	16790	4632
640	20241125	104000	9375309300	16800	16780	16800	16780	14591
641	20241125	103900	9130322390	16790	16780	16790	16780	848
642	20241125	103800	9116085690	16780	16780	16790	16780	443
643	20241125	103700	9108650800	16780	16770	16790	16770	4345
644	20241125	103600	9035741710	16780	16780	16780	16770	392
645	20241125	103500	9029165150	16770	16780	16780	16770	750
646	20241125	103400	9016582480	16780	16780	16790	16780	4682
647	20241125	103300	8938017050	16770	16780	16780	16770	225
648	20241125	103200	8934242420	16770	16770	16780	16770	381
649	20241125	103100	8927851460	16780	16780	16790	16770	2349
650	20241125	103000	8888434510	16780	16790	16790	16780	1257
651	20241125	102900	8867340480	16780	16790	16790	16780	2279
652	20241125	102800	8829097500	16790	16790	16790	16780	2369
653	20241125	102700	8789345320	16780	16770	16790	16770	1873
654	20241125	102600	8757916410	16770	16780	16790	16760	9124
655	20241125	102500	8604824190	16790	16790	16790	16780	629
656	20241125	102400	8594267870	16790	16790	16800	16780	2915
657	20241125	102300	8545322680	16790	16790	16790	16780	593
658	20241125	102200	8535367240	16780	16800	16800	16780	3554
659	20241125	102100	8475684690	16800	16790	16800	16780	2484
660	20241125	102000	8433978670	16790	16790	16790	16780	1357
661	20241125	101900	8411205420	16790	16790	16790	16780	446
662	20241125	101800	8403717460	16780	16790	16800	16780	2576
663	20241125	101700	8360465800	16800	16790	16800	16790	4403
664	20241125	101600	8286537810	16800	16800	16800	16790	1357
665	20241125	101500	8263751620	16800	16790	16800	16790	2842
666	20241125	101400	8216007630	16790	16790	16800	16790	2106
667	20241125	101300	8180637850	16800	16800	16800	16790	3090
668	20241125	101200	8128747600	16800	16790	16800	16790	1209
669	20241125	101100	8108437380	16800	16800	16800	16790	936
670	20241125	101000	8092718080	16790	16800	16800	16790	976
671	20241125	100900	8076326350	16800	16800	16800	16790	1450
672	20241125	100800	8051979270	16790	16800	16800	16790	964
673	20241125	100700	8035785810	16800	16800	16810	16790	10032
674	20241125	100600	7867249580	16810	16810	16820	16810	5996
675	20241125	100500	7766432100	16820	16800	16820	16800	3454
676	20241125	100400	7708369110	16810	16800	16810	16790	24836
677	20241125	100300	7291065250	16800	16790	16800	16780	7603
678	20241125	100200	7163399000	16790	16790	16790	16780	344
679	20241125	100100	7157624210	16780	16770	16790	16770	6344
680	20241125	100000	7051223590	16770	16760	16770	16760	1885
681	20241125	095900	7019613360	16770	16760	16770	16760	344
682	20241125	095800	7013846490	16760	16770	16770	16760	5613
683	20241125	095700	6919717560	16760	16760	16770	16750	2024
684	20241125	095600	6885795520	16760	16750	16760	16750	556
685	20241125	095500	6876479150	16750	16750	16770	16750	8122
686	20241125	095400	6740364660	16750	16760	16760	16750	2627
687	20241125	095300	6696360260	16750	16750	16760	16750	2335
688	20241125	095200	6657247450	16750	16760	16760	16750	847
689	20241125	095100	6643056870	16760	16790	16790	16750	8433
690	20241125	095000	6501616910	16780	16790	16790	16780	6319
691	20241125	094900	6395529290	16790	16790	16800	16790	1253
692	20241125	094800	6374489840	16800	16790	16800	16790	2605
693	20241125	094700	6330729240	16790	16790	16820	16790	3563
694	20241125	094600	6270883330	16790	16820	16820	16790	14096
695	20241125	094500	6034042080	16820	16820	16830	16810	2194
696	20241125	094400	5997127710	16830	16830	16830	16820	3616
697	20241125	094300	5936276830	16830	16830	16830	16820	11449
698	20241125	094200	5743610070	16830	16820	16830	16810	4508
699	20241125	094100	5667775430	16820	16820	16820	16800	4305
700	20241125	094000	5595369320	16820	16820	16820	16810	1912
701	20241125	093900	5563211690	16820	16810	16820	16800	12678
702	20241125	093800	5350046880	16810	16810	16810	16800	3754
703	20241125	093700	5286943750	16810	16830	16830	16800	3125
704	20241125	093600	5234391340	16820	16820	16830	16820	8219
705	20241125	093500	5096103450	16820	16800	16820	16790	10715
706	20241125	093400	4916031050	16790	16790	16800	16780	3582
707	20241125	093300	4855887300	16790	16790	16790	16780	1995
708	20241125	093200	4822409140	16790	16770	16790	16760	9079
709	20241125	093100	4670122820	16770	16750	16770	16740	1250
710	20241125	093000	4649169850	16750	16740	16770	16730	1236
711	20241125	092900	4628472520	16740	16750	16760	16730	6649
712	20241125	092800	4517135030	16750	16770	16770	16740	6613
713	20241125	092700	4406314720	16770	16780	16790	16760	3939
714	20241125	092600	4340228780	16780	16790	16790	16750	7050
715	20241125	092500	4221949030	16790	16780	16800	16780	11959
716	20241125	092400	4021195640	16780	16760	16780	16750	4329
717	20241125	092300	3948605040	16760	16740	16760	16740	3939
718	20241125	092200	3882626040	16750	16740	16750	16730	4400
719	20241125	092100	3808962420	16730	16750	16750	16730	8067
720	20241125	092000	3673855890	16760	16750	16760	16750	588
721	20241125	091900	3664001840	16760	16770	16800	16750	10192
722	20241125	091800	3493061120	16780	16740	16780	16740	12691
723	20241125	091700	3280435810	16750	16750	16750	16740	2962
724	20241125	091600	3230828230	16750	16740	16750	16730	2359
725	20241125	091500	3191331910	16740	16750	16750	16730	1568
726	20241125	091400	3165077170	16740	16740	16740	16730	3737
727	20241125	091300	3102520080	16730	16750	16750	16730	7881
728	20241125	091200	2970579520	16750	16720	16750	16720	7591
729	20241125	091100	2843514270	16730	16720	16740	16720	3758
730	20241125	091000	2780651130	16720	16720	16740	16720	6280
731	20241125	090900	2675588720	16720	16720	16730	16710	2284
732	20241125	090800	2637401020	16720	16720	16730	16680	20130
733	20241125	090700	2301104930	16730	16720	16750	16720	1818
734	20241125	090600	2270683210	16720	16710	16720	16700	4933
735	20241125	090500	2188241950	16710	16670	16720	16670	5245
736	20241125	090400	2100713840	16670	16670	16670	16660	4140
737	20241125	090300	2031716740	16660	16720	16720	16650	19705
738	20241125	090200	1703049100	16700	16750	16750	16700	9568
739	20241125	090100	1543171900	16730	16780	16840	16700	15281
740	20241125	090000	1287420050	16780	16850	16880	16760	76464