40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 211700 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 111172 |
| 3 | 20241126 | 211600 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 4 | 20241126 | 211500 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 5 | 20241126 | 211400 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 6 | 20241126 | 211300 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 7 | 20241126 | 211200 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 8 | 20241126 | 211100 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 9 | 20241126 | 211000 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 10 | 20241126 | 210900 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 11 | 20241126 | 210800 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 12 | 20241126 | 210700 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 13 | 20241126 | 210600 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 14 | 20241126 | 210500 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 15 | 20241126 | 210400 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 16 | 20241126 | 210300 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 17 | 20241126 | 210200 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 18 | 20241126 | 210100 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 19 | 20241126 | 210000 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 20 | 20241126 | 205900 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 21 | 20241126 | 205800 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 22 | 20241126 | 205700 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 23 | 20241126 | 205600 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 24 | 20241126 | 205500 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 25 | 20241126 | 205400 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 26 | 20241126 | 205300 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 27 | 20241126 | 205200 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 28 | 20241126 | 205100 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 29 | 20241126 | 205000 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 30 | 20241126 | 204900 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 31 | 20241126 | 204800 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 32 | 20241126 | 204700 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 111172 |
| 33 | 20241126 | 204600 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 34 | 20241126 | 204500 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 35 | 20241126 | 204400 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 36 | 20241126 | 204300 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 37 | 20241126 | 204200 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 38 | 20241126 | 204100 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 39 | 20241126 | 204000 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 40 | 20241126 | 203900 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 41 | 20241126 | 203800 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 42 | 20241126 | 203700 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 43 | 20241126 | 203600 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 44 | 20241126 | 203500 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 45 | 20241126 | 203400 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 46 | 20241126 | 203300 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 47 | 20241126 | 203200 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 48 | 20241126 | 203100 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 49 | 20241126 | 203000 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 50 | 20241126 | 202900 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 51 | 20241126 | 202800 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 52 | 20241126 | 202700 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 53 | 20241126 | 202600 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 54 | 20241126 | 202500 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 55 | 20241126 | 202400 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 56 | 20241126 | 202300 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 57 | 20241126 | 202200 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 58 | 20241126 | 202100 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 59 | 20241126 | 202000 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 60 | 20241126 | 201900 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 61 | 20241126 | 201800 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 62 | 20241126 | 201700 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 111172 |
| 63 | 20241126 | 201600 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 64 | 20241126 | 201500 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 65 | 20241126 | 201400 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 66 | 20241126 | 201300 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 67 | 20241126 | 201200 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 68 | 20241126 | 201100 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 69 | 20241126 | 201000 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 70 | 20241126 | 200900 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 71 | 20241126 | 200800 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 72 | 20241126 | 200700 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 73 | 20241126 | 200600 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 74 | 20241126 | 200500 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 75 | 20241126 | 200400 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 76 | 20241126 | 200300 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 77 | 20241126 | 200200 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 78 | 20241126 | 200100 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 79 | 20241126 | 200000 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 80 | 20241126 | 195900 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 81 | 20241126 | 195800 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 82 | 20241126 | 195700 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 83 | 20241126 | 195600 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 84 | 20241126 | 195500 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 85 | 20241126 | 195400 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 86 | 20241126 | 195300 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 87 | 20241126 | 195200 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 88 | 20241126 | 195100 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 89 | 20241126 | 195000 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 90 | 20241126 | 194900 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 91 | 20241126 | 194800 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 92 | 20241126 | 194700 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 111172 |
| 93 | 20241126 | 194600 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 94 | 20241126 | 194500 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 95 | 20241126 | 194400 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 96 | 20241126 | 194300 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 97 | 20241126 | 194200 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 98 | 20241126 | 194100 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 99 | 20241126 | 194000 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 100 | 20241126 | 193900 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 101 | 20241126 | 193800 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 102 | 20241126 | 193700 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 103 | 20241126 | 193600 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 104 | 20241126 | 193500 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 105 | 20241126 | 193400 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 106 | 20241126 | 193300 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 107 | 20241126 | 193200 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 108 | 20241126 | 193100 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 109 | 20241126 | 193000 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 110 | 20241126 | 192900 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 111 | 20241126 | 192800 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 112 | 20241126 | 192700 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 113 | 20241126 | 192600 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 114 | 20241126 | 192500 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 115 | 20241126 | 192400 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 116 | 20241126 | 192300 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 117 | 20241126 | 192200 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 118 | 20241126 | 192100 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 119 | 20241126 | 192000 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 120 | 20241126 | 191900 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 121 | 20241126 | 191800 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 122 | 20241126 | 191700 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 111172 |
| 123 | 20241126 | 191600 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 124 | 20241126 | 191500 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 125 | 20241126 | 191400 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 126 | 20241126 | 191300 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 127 | 20241126 | 191200 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 128 | 20241126 | 191100 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 129 | 20241126 | 191000 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 130 | 20241126 | 190900 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 131 | 20241126 | 190800 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 132 | 20241126 | 190700 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 133 | 20241126 | 190600 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 134 | 20241126 | 190500 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 135 | 20241126 | 190400 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 136 | 20241126 | 190300 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 137 | 20241126 | 190200 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 138 | 20241126 | 190100 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 139 | 20241126 | 190000 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 140 | 20241126 | 185900 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 141 | 20241126 | 185800 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 142 | 20241126 | 185700 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 143 | 20241126 | 185600 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 144 | 20241126 | 185500 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 145 | 20241126 | 185400 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 146 | 20241126 | 185300 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 147 | 20241126 | 185200 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 148 | 20241126 | 185100 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 149 | 20241126 | 185000 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 150 | 20241126 | 184900 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 151 | 20241126 | 184800 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 152 | 20241126 | 184700 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 111172 |
| 153 | 20241126 | 184600 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 154 | 20241126 | 184500 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 155 | 20241126 | 184400 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 156 | 20241126 | 184300 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 157 | 20241126 | 184200 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 158 | 20241126 | 184100 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 159 | 20241126 | 184000 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 160 | 20241126 | 183900 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 161 | 20241126 | 183800 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 162 | 20241126 | 183700 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 163 | 20241126 | 183600 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 164 | 20241126 | 183500 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 165 | 20241126 | 183400 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 166 | 20241126 | 183300 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 167 | 20241126 | 183200 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 168 | 20241126 | 183100 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 169 | 20241126 | 183000 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 170 | 20241126 | 182900 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 171 | 20241126 | 182800 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 172 | 20241126 | 182700 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 173 | 20241126 | 182600 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 174 | 20241126 | 182500 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 175 | 20241126 | 182400 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 176 | 20241126 | 182300 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 177 | 20241126 | 182200 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 178 | 20241126 | 182100 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 179 | 20241126 | 182000 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 180 | 20241126 | 181900 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 181 | 20241126 | 181800 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 182 | 20241126 | 181700 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 111172 |
| 183 | 20241126 | 181600 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 184 | 20241126 | 181500 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 185 | 20241126 | 181400 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 186 | 20241126 | 181300 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 187 | 20241126 | 181200 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 188 | 20241126 | 181100 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 189 | 20241126 | 181000 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 190 | 20241126 | 180900 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 191 | 20241126 | 180800 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 192 | 20241126 | 180700 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 193 | 20241126 | 180600 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 194 | 20241126 | 180500 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 195 | 20241126 | 180400 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 196 | 20241126 | 180300 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 197 | 20241126 | 180200 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 198 | 20241126 | 180100 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 199 | 20241126 | 180000 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 200 | 20241126 | 175900 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 201 | 20241126 | 175800 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 202 | 20241126 | 175700 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 203 | 20241126 | 175600 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 204 | 20241126 | 175500 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 205 | 20241126 | 175400 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 206 | 20241126 | 175300 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 207 | 20241126 | 175200 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 208 | 20241126 | 175100 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 209 | 20241126 | 175000 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 210 | 20241126 | 174900 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 211 | 20241126 | 174800 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 212 | 20241126 | 174700 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 111172 |
| 213 | 20241126 | 174600 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 214 | 20241126 | 174500 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 215 | 20241126 | 174400 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 216 | 20241126 | 174300 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 217 | 20241126 | 174200 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 218 | 20241126 | 174100 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 219 | 20241126 | 174000 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 220 | 20241126 | 173900 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 221 | 20241126 | 173800 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 222 | 20241126 | 173700 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 223 | 20241126 | 173600 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 224 | 20241126 | 173500 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 225 | 20241126 | 173400 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 226 | 20241126 | 173300 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 227 | 20241126 | 173200 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 228 | 20241126 | 173100 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 229 | 20241126 | 173000 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 230 | 20241126 | 172900 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 231 | 20241126 | 172800 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 232 | 20241126 | 172700 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 233 | 20241126 | 172600 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 234 | 20241126 | 172500 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 235 | 20241126 | 172400 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 236 | 20241126 | 172300 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 237 | 20241126 | 172200 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 238 | 20241126 | 172100 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 239 | 20241126 | 172000 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 240 | 20241126 | 171900 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 241 | 20241126 | 171800 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 242 | 20241126 | 171700 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 111172 |
| 243 | 20241126 | 171600 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 244 | 20241126 | 171500 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 245 | 20241126 | 171400 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 246 | 20241126 | 171300 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 247 | 20241126 | 171200 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 248 | 20241126 | 171100 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 249 | 20241126 | 171000 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 250 | 20241126 | 170900 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 251 | 20241126 | 170800 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 252 | 20241126 | 170700 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 253 | 20241126 | 170600 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 254 | 20241126 | 170500 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 255 | 20241126 | 170400 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 256 | 20241126 | 170300 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 257 | 20241126 | 170200 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 258 | 20241126 | 170100 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 259 | 20241126 | 170000 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 260 | 20241126 | 165900 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 261 | 20241126 | 165800 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 262 | 20241126 | 165700 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 263 | 20241126 | 165600 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 264 | 20241126 | 165500 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 265 | 20241126 | 165400 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 266 | 20241126 | 165300 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 267 | 20241126 | 165200 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 268 | 20241126 | 165100 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 269 | 20241126 | 165000 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 270 | 20241126 | 164900 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 271 | 20241126 | 164800 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 272 | 20241126 | 164700 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 111172 |
| 273 | 20241126 | 164600 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 274 | 20241126 | 164500 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 275 | 20241126 | 164400 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 276 | 20241126 | 164300 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 277 | 20241126 | 164200 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 278 | 20241126 | 164100 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 279 | 20241126 | 164000 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 280 | 20241126 | 163900 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 281 | 20241126 | 163800 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 282 | 20241126 | 163700 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 283 | 20241126 | 163600 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 284 | 20241126 | 163500 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 285 | 20241126 | 163400 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 286 | 20241126 | 163300 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 287 | 20241126 | 163200 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 288 | 20241126 | 163100 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 289 | 20241126 | 163000 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 290 | 20241126 | 162900 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 291 | 20241126 | 162800 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 292 | 20241126 | 162700 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 293 | 20241126 | 162600 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 294 | 20241126 | 162500 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 295 | 20241126 | 162400 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 296 | 20241126 | 162300 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 297 | 20241126 | 162200 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 298 | 20241126 | 162100 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 299 | 20241126 | 162000 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 300 | 20241126 | 161900 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 301 | 20241126 | 161800 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 302 | 20241126 | 161700 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 111172 |
| 303 | 20241126 | 161600 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 304 | 20241126 | 161500 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 305 | 20241126 | 161400 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 306 | 20241126 | 161300 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 307 | 20241126 | 161200 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 308 | 20241126 | 161100 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 309 | 20241126 | 161000 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 310 | 20241126 | 160900 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 311 | 20241126 | 160800 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 312 | 20241126 | 160700 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 313 | 20241126 | 160600 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 314 | 20241126 | 160500 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 315 | 20241126 | 160400 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 316 | 20241126 | 160300 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 317 | 20241126 | 160200 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 318 | 20241126 | 160100 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 319 | 20241126 | 160000 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 320 | 20241126 | 155900 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 321 | 20241126 | 155800 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 322 | 20241126 | 155700 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 323 | 20241126 | 155600 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 324 | 20241126 | 155500 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 325 | 20241126 | 155400 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 326 | 20241126 | 155300 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 327 | 20241126 | 155200 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 328 | 20241126 | 155100 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 329 | 20241126 | 155000 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 330 | 20241126 | 154900 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 331 | 20241126 | 154800 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 332 | 20241126 | 154700 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 111172 |
| 333 | 20241126 | 154600 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 334 | 20241126 | 154500 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 335 | 20241126 | 154400 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 336 | 20241126 | 154300 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 337 | 20241126 | 154200 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 338 | 20241126 | 154100 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 339 | 20241126 | 154000 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 340 | 20241126 | 153900 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 341 | 20241126 | 153800 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 342 | 20241126 | 153700 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 343 | 20241126 | 153600 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 344 | 20241126 | 153500 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 345 | 20241126 | 153400 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 346 | 20241126 | 153300 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 347 | 20241126 | 153200 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 348 | 20241126 | 153100 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 0 |
| 349 | 20241126 | 153000 | 32570705250 | 16630 | 16630 | 16630 | 16630 | 111172 |
| 350 | 20241126 | 152900 | 30721914890 | 16630 | 16630 | 16630 | 16630 | 0 |
| 351 | 20241126 | 152800 | 30721914890 | 16630 | 16630 | 16630 | 16630 | 0 |
| 352 | 20241126 | 152700 | 30721914890 | 16630 | 16630 | 16630 | 16630 | 0 |
| 353 | 20241126 | 152600 | 30721914890 | 16630 | 16630 | 16630 | 16630 | 0 |
| 354 | 20241126 | 152500 | 30721914890 | 16630 | 16630 | 16630 | 16630 | 0 |
| 355 | 20241126 | 152400 | 30721914890 | 16630 | 16630 | 16630 | 16630 | 0 |
| 356 | 20241126 | 152300 | 30721914890 | 16630 | 16630 | 16630 | 16630 | 0 |
| 357 | 20241126 | 152200 | 30721914890 | 16630 | 16630 | 16630 | 16630 | 0 |
| 358 | 20241126 | 152100 | 30721914890 | 16630 | 16630 | 16630 | 16630 | 0 |
| 359 | 20241126 | 152000 | 30721914890 | 16630 | 16630 | 16630 | 16630 | 0 |
| 360 | 20241126 | 151900 | 30721914890 | 16630 | 16630 | 16630 | 16620 | 12370 |
| 361 | 20241126 | 151800 | 30516294260 | 16630 | 16630 | 16630 | 16620 | 2097 |
| 362 | 20241126 | 151700 | 30481429480 | 16630 | 16610 | 16630 | 16600 | 19281 |
| 363 | 20241126 | 151600 | 30161142830 | 16600 | 16600 | 16610 | 16600 | 14943 |
| 364 | 20241126 | 151500 | 29912945770 | 16600 | 16600 | 16610 | 16600 | 2535 |
| 365 | 20241126 | 151400 | 29870853100 | 16600 | 16610 | 16620 | 16600 | 8605 |
| 366 | 20241126 | 151300 | 29727922540 | 16610 | 16610 | 16620 | 16610 | 1356 |
| 367 | 20241126 | 151200 | 29705394840 | 16620 | 16610 | 16620 | 16610 | 2407 |
| 368 | 20241126 | 151100 | 29665410510 | 16610 | 16610 | 16620 | 16610 | 6037 |
| 369 | 20241126 | 151000 | 29565128700 | 16610 | 16610 | 16620 | 16610 | 3160 |
| 370 | 20241126 | 150900 | 29512636530 | 16610 | 16620 | 16630 | 16610 | 17407 |
| 371 | 20241126 | 150800 | 29223358420 | 16620 | 16620 | 16630 | 16620 | 4536 |
| 372 | 20241126 | 150700 | 29147964290 | 16620 | 16630 | 16630 | 16620 | 1943 |
| 373 | 20241126 | 150600 | 29115668290 | 16620 | 16630 | 16630 | 16620 | 1958 |
| 374 | 20241126 | 150500 | 29083122750 | 16620 | 16620 | 16630 | 16620 | 1664 |
| 375 | 20241126 | 150400 | 29055457690 | 16620 | 16630 | 16630 | 16620 | 1040 |
| 376 | 20241126 | 150300 | 29038169940 | 16620 | 16620 | 16630 | 16620 | 1254 |
| 377 | 20241126 | 150200 | 29017318950 | 16620 | 16620 | 16630 | 16620 | 1096 |
| 378 | 20241126 | 150100 | 28999101520 | 16620 | 16630 | 16630 | 16620 | 15357 |
| 379 | 20241126 | 150000 | 28743754920 | 16620 | 16630 | 16630 | 16620 | 2042 |
| 380 | 20241126 | 145900 | 28709805070 | 16620 | 16630 | 16630 | 16620 | 1281 |
| 381 | 20241126 | 145800 | 28688512780 | 16620 | 16630 | 16630 | 16620 | 3227 |
| 382 | 20241126 | 145700 | 28634878480 | 16620 | 16630 | 16630 | 16620 | 718 |
| 383 | 20241126 | 145600 | 28622943180 | 16620 | 16620 | 16630 | 16620 | 679 |
| 384 | 20241126 | 145500 | 28611657360 | 16620 | 16620 | 16630 | 16620 | 3420 |
| 385 | 20241126 | 145400 | 28554804630 | 16620 | 16620 | 16630 | 16620 | 8272 |
| 386 | 20241126 | 145300 | 28417305780 | 16630 | 16630 | 16630 | 16620 | 2772 |
| 387 | 20241126 | 145200 | 28371230250 | 16620 | 16620 | 16630 | 16620 | 684 |
| 388 | 20241126 | 145100 | 28359861210 | 16620 | 16610 | 16630 | 16610 | 11241 |
| 389 | 20241126 | 145000 | 28173037230 | 16610 | 16620 | 16620 | 16600 | 14553 |
| 390 | 20241126 | 144900 | 27931311750 | 16610 | 16610 | 16620 | 16610 | 3999 |
| 391 | 20241126 | 144800 | 27864887660 | 16610 | 16610 | 16620 | 16610 | 1252 |
| 392 | 20241126 | 144700 | 27844091590 | 16610 | 16620 | 16620 | 16610 | 3475 |
| 393 | 20241126 | 144600 | 27786370920 | 16610 | 16610 | 16620 | 16610 | 5014 |
| 394 | 20241126 | 144500 | 27703086780 | 16610 | 16610 | 16620 | 16610 | 898 |
| 395 | 20241126 | 144400 | 27688170560 | 16610 | 16610 | 16620 | 16610 | 1300 |
| 396 | 20241126 | 144300 | 27666573680 | 16610 | 16610 | 16620 | 16610 | 4147 |
| 397 | 20241126 | 144200 | 27597691210 | 16610 | 16610 | 16620 | 16610 | 737 |
| 398 | 20241126 | 144100 | 27585449050 | 16610 | 16610 | 16620 | 16610 | 1113 |
| 399 | 20241126 | 144000 | 27566961350 | 16610 | 16610 | 16620 | 16610 | 1980 |
| 400 | 20241126 | 143900 | 27534060030 | 16610 | 16630 | 16630 | 16610 | 11060 |
| 401 | 20241126 | 143800 | 27350244360 | 16620 | 16630 | 16640 | 16620 | 2775 |
| 402 | 20241126 | 143700 | 27304097900 | 16630 | 16630 | 16640 | 16630 | 1988 |
| 403 | 20241126 | 143600 | 27271036460 | 16630 | 16630 | 16640 | 16630 | 2303 |
| 404 | 20241126 | 143500 | 27232737260 | 16640 | 16630 | 16640 | 16630 | 2555 |
| 405 | 20241126 | 143400 | 27190246700 | 16630 | 16630 | 16640 | 16630 | 1269 |
| 406 | 20241126 | 143300 | 27169141400 | 16630 | 16640 | 16640 | 16630 | 6480 |
| 407 | 20241126 | 143200 | 27061369560 | 16630 | 16630 | 16640 | 16630 | 2073 |
| 408 | 20241126 | 143100 | 27026885090 | 16630 | 16630 | 16640 | 16630 | 2879 |
| 409 | 20241126 | 143000 | 26978981790 | 16630 | 16630 | 16640 | 16630 | 908 |
| 410 | 20241126 | 142900 | 26963875870 | 16630 | 16630 | 16640 | 16630 | 944 |
| 411 | 20241126 | 142800 | 26948170810 | 16630 | 16630 | 16640 | 16630 | 3921 |
| 412 | 20241126 | 142700 | 26882963030 | 16630 | 16630 | 16640 | 16630 | 1776 |
| 413 | 20241126 | 142600 | 26853414560 | 16630 | 16640 | 16640 | 16630 | 1226 |
| 414 | 20241126 | 142500 | 26833018430 | 16630 | 16630 | 16640 | 16630 | 594 |
| 415 | 20241126 | 142400 | 26823138050 | 16630 | 16630 | 16640 | 16630 | 3337 |
| 416 | 20241126 | 142300 | 26767633020 | 16640 | 16630 | 16640 | 16630 | 1096 |
| 417 | 20241126 | 142200 | 26749398680 | 16640 | 16630 | 16640 | 16630 | 1074 |
| 418 | 20241126 | 142100 | 26731531450 | 16630 | 16630 | 16640 | 16630 | 3540 |
| 419 | 20241126 | 142000 | 26672657220 | 16630 | 16630 | 16640 | 16630 | 778 |
| 420 | 20241126 | 141900 | 26659719010 | 16630 | 16630 | 16640 | 16630 | 458 |
| 421 | 20241126 | 141800 | 26652101900 | 16630 | 16640 | 16650 | 16630 | 6475 |
| 422 | 20241126 | 141700 | 26544359370 | 16640 | 16650 | 16650 | 16640 | 1092 |
| 423 | 20241126 | 141600 | 26526183380 | 16640 | 16640 | 16650 | 16640 | 4332 |
| 424 | 20241126 | 141500 | 26454095200 | 16650 | 16640 | 16650 | 16640 | 1252 |
| 425 | 20241126 | 141400 | 26433255900 | 16640 | 16640 | 16650 | 16640 | 1256 |
| 426 | 20241126 | 141300 | 26412350280 | 16640 | 16640 | 16650 | 16640 | 1647 |
| 427 | 20241126 | 141200 | 26384932260 | 16650 | 16640 | 16650 | 16630 | 3864 |
| 428 | 20241126 | 141100 | 26320630970 | 16640 | 16640 | 16640 | 16630 | 2171 |
| 429 | 20241126 | 141000 | 26284510390 | 16630 | 16640 | 16640 | 16630 | 1351 |
| 430 | 20241126 | 140900 | 26262031360 | 16630 | 16630 | 16640 | 16630 | 1641 |
| 431 | 20241126 | 140800 | 26234729660 | 16640 | 16630 | 16640 | 16620 | 3958 |
| 432 | 20241126 | 140700 | 26168895230 | 16620 | 16590 | 16630 | 16590 | 24739 |
| 433 | 20241126 | 140600 | 25758005210 | 16590 | 16590 | 16600 | 16590 | 1606 |
| 434 | 20241126 | 140500 | 25731348930 | 16590 | 16590 | 16600 | 16590 | 901 |
| 435 | 20241126 | 140400 | 25716397220 | 16590 | 16590 | 16590 | 16580 | 3907 |
| 436 | 20241126 | 140300 | 25651582040 | 16590 | 16590 | 16590 | 16580 | 8215 |
| 437 | 20241126 | 140200 | 25515298450 | 16590 | 16570 | 16590 | 16560 | 21060 |
| 438 | 20241126 | 140100 | 25166305370 | 16570 | 16570 | 16570 | 16560 | 1061 |
| 439 | 20241126 | 140000 | 25148726740 | 16560 | 16560 | 16570 | 16560 | 1159 |
| 440 | 20241126 | 135900 | 25129533230 | 16560 | 16570 | 16570 | 16560 | 2312 |
| 441 | 20241126 | 135800 | 25091239970 | 16560 | 16570 | 16570 | 16560 | 5842 |
| 442 | 20241126 | 135700 | 24994439830 | 16560 | 16580 | 16580 | 16560 | 2754 |
| 443 | 20241126 | 135600 | 24948826760 | 16570 | 16570 | 16580 | 16570 | 2385 |
| 444 | 20241126 | 135500 | 24909306700 | 16570 | 16570 | 16580 | 16570 | 1123 |
| 445 | 20241126 | 135400 | 24890698410 | 16570 | 16570 | 16580 | 16570 | 12725 |
| 446 | 20241126 | 135300 | 24679843860 | 16570 | 16570 | 16580 | 16570 | 765 |
| 447 | 20241126 | 135200 | 24667166500 | 16570 | 16570 | 16580 | 16570 | 660 |
| 448 | 20241126 | 135100 | 24656230050 | 16570 | 16570 | 16580 | 16570 | 3498 |
| 449 | 20241126 | 135000 | 24598258570 | 16580 | 16570 | 16580 | 16570 | 453 |
| 450 | 20241126 | 134900 | 24590752160 | 16570 | 16570 | 16580 | 16570 | 2064 |
| 451 | 20241126 | 134800 | 24556550460 | 16570 | 16570 | 16580 | 16570 | 825 |
| 452 | 20241126 | 134700 | 24542879920 | 16580 | 16590 | 16590 | 16580 | 7311 |
| 453 | 20241126 | 134600 | 24421636660 | 16590 | 16590 | 16600 | 16590 | 1202 |
| 454 | 20241126 | 134500 | 24401695120 | 16590 | 16600 | 16600 | 16590 | 2068 |
| 455 | 20241126 | 134400 | 24367386700 | 16590 | 16590 | 16600 | 16590 | 5646 |
| 456 | 20241126 | 134300 | 24273719410 | 16590 | 16590 | 16600 | 16590 | 1781 |
| 457 | 20241126 | 134200 | 24244172340 | 16590 | 16600 | 16600 | 16590 | 1482 |
| 458 | 20241126 | 134100 | 24219585400 | 16590 | 16590 | 16600 | 16590 | 1537 |
| 459 | 20241126 | 134000 | 24194086520 | 16590 | 16590 | 16600 | 16590 | 2684 |
| 460 | 20241126 | 133900 | 24149543710 | 16600 | 16590 | 16600 | 16590 | 2031 |
| 461 | 20241126 | 133800 | 24115849140 | 16590 | 16590 | 16590 | 16590 | 5179 |
| 462 | 20241126 | 133700 | 24029929530 | 16590 | 16590 | 16600 | 16590 | 1396 |
| 463 | 20241126 | 133600 | 24006769730 | 16600 | 16590 | 16600 | 16590 | 925 |
| 464 | 20241126 | 133500 | 23991422590 | 16590 | 16590 | 16590 | 16590 | 2077 |
| 465 | 20241126 | 133400 | 23956965160 | 16590 | 16590 | 16600 | 16590 | 1466 |
| 466 | 20241126 | 133300 | 23932643970 | 16590 | 16590 | 16600 | 16590 | 5402 |
| 467 | 20241126 | 133200 | 23843023820 | 16600 | 16590 | 16600 | 16590 | 1365 |
| 468 | 20241126 | 133100 | 23820371550 | 16590 | 16590 | 16600 | 16590 | 1293 |
| 469 | 20241126 | 133000 | 23798915080 | 16590 | 16590 | 16600 | 16590 | 272 |
| 470 | 20241126 | 132900 | 23794402300 | 16590 | 16590 | 16600 | 16590 | 1013 |
| 471 | 20241126 | 132800 | 23777595370 | 16590 | 16590 | 16600 | 16590 | 686 |
| 472 | 20241126 | 132700 | 23766213370 | 16590 | 16590 | 16600 | 16590 | 4095 |
| 473 | 20241126 | 132600 | 23698277050 | 16590 | 16600 | 16600 | 16590 | 1302 |
| 474 | 20241126 | 132500 | 23676666050 | 16600 | 16600 | 16600 | 16590 | 1200 |
| 475 | 20241126 | 132400 | 23656754490 | 16600 | 16600 | 16600 | 16590 | 1895 |
| 476 | 20241126 | 132300 | 23625299510 | 16590 | 16590 | 16600 | 16590 | 3408 |
| 477 | 20241126 | 132200 | 23568734560 | 16590 | 16610 | 16610 | 16590 | 3704 |
| 478 | 20241126 | 132100 | 23507251610 | 16600 | 16600 | 16610 | 16600 | 1244 |
| 479 | 20241126 | 132000 | 23486600880 | 16600 | 16600 | 16600 | 16600 | 10082 |
| 480 | 20241126 | 131900 | 23319239680 | 16600 | 16610 | 16620 | 16600 | 11281 |
| 481 | 20241126 | 131800 | 23131886060 | 16610 | 16620 | 16620 | 16610 | 993 |
| 482 | 20241126 | 131700 | 23115391010 | 16610 | 16610 | 16610 | 16610 | 1123 |
| 483 | 20241126 | 131600 | 23096737980 | 16610 | 16610 | 16620 | 16610 | 1155 |
| 484 | 20241126 | 131500 | 23077552450 | 16610 | 16610 | 16620 | 16610 | 7170 |
| 485 | 20241126 | 131400 | 22958448080 | 16610 | 16620 | 16620 | 16610 | 1840 |
| 486 | 20241126 | 131300 | 22927872070 | 16610 | 16620 | 16620 | 16610 | 754 |
| 487 | 20241126 | 131200 | 22915347210 | 16610 | 16610 | 16620 | 16610 | 3058 |
| 488 | 20241126 | 131100 | 22864553700 | 16620 | 16610 | 16620 | 16610 | 2173 |
| 489 | 20241126 | 131000 | 22828459160 | 16610 | 16620 | 16620 | 16610 | 1089 |
| 490 | 20241126 | 130900 | 22810370220 | 16610 | 16610 | 16620 | 16610 | 3436 |
| 491 | 20241126 | 130800 | 22753297660 | 16620 | 16620 | 16620 | 16610 | 586 |
| 492 | 20241126 | 130700 | 22743563270 | 16610 | 16610 | 16620 | 16610 | 1208 |
| 493 | 20241126 | 130600 | 22723487900 | 16610 | 16620 | 16620 | 16610 | 3412 |
| 494 | 20241126 | 130500 | 22666802660 | 16620 | 16620 | 16630 | 16620 | 8266 |
| 495 | 20241126 | 130400 | 22529388800 | 16630 | 16620 | 16630 | 16620 | 901 |
| 496 | 20241126 | 130300 | 22514412300 | 16620 | 16630 | 16630 | 16620 | 289 |
| 497 | 20241126 | 130200 | 22509607740 | 16630 | 16640 | 16640 | 16620 | 4332 |
| 498 | 20241126 | 130100 | 22437571430 | 16630 | 16640 | 16640 | 16630 | 1445 |
| 499 | 20241126 | 130000 | 22413536690 | 16630 | 16640 | 16640 | 16630 | 2179 |
| 500 | 20241126 | 125900 | 22377299830 | 16630 | 16640 | 16640 | 16620 | 6839 |
| 501 | 20241126 | 125800 | 22263569240 | 16640 | 16640 | 16640 | 16630 | 1163 |
| 502 | 20241126 | 125700 | 22244227590 | 16640 | 16630 | 16640 | 16620 | 11931 |
| 503 | 20241126 | 125600 | 22045815030 | 16640 | 16630 | 16640 | 16630 | 588 |
| 504 | 20241126 | 125500 | 22036036390 | 16640 | 16630 | 16640 | 16630 | 4129 |
| 505 | 20241126 | 125400 | 21967370640 | 16630 | 16640 | 16650 | 16630 | 20530 |
| 506 | 20241126 | 125300 | 21625751760 | 16640 | 16640 | 16650 | 16640 | 1254 |
| 507 | 20241126 | 125200 | 21604884470 | 16640 | 16640 | 16650 | 16640 | 1506 |
| 508 | 20241126 | 125100 | 21579824130 | 16640 | 16640 | 16650 | 16640 | 1299 |
| 509 | 20241126 | 125000 | 21558205260 | 16640 | 16650 | 16650 | 16640 | 490 |
| 510 | 20241126 | 124900 | 21550051650 | 16640 | 16640 | 16650 | 16640 | 225 |
| 511 | 20241126 | 124800 | 21546306660 | 16650 | 16650 | 16650 | 16640 | 2483 |
| 512 | 20241126 | 124700 | 21504989520 | 16650 | 16650 | 16650 | 16640 | 184 |
| 513 | 20241126 | 124600 | 21501927200 | 16640 | 16640 | 16650 | 16640 | 535 |
| 514 | 20241126 | 124500 | 21493024500 | 16640 | 16640 | 16650 | 16640 | 6 |
| 515 | 20241126 | 124400 | 21492924650 | 16640 | 16650 | 16650 | 16640 | 543 |
| 516 | 20241126 | 124300 | 21483888800 | 16640 | 16640 | 16650 | 16640 | 2081 |
| 517 | 20241126 | 124200 | 21449260340 | 16640 | 16650 | 16650 | 16640 | 3030 |
| 518 | 20241126 | 124100 | 21398840550 | 16640 | 16650 | 16650 | 16640 | 1094 |
| 519 | 20241126 | 124000 | 21380626940 | 16650 | 16650 | 16660 | 16650 | 7219 |
| 520 | 20241126 | 123900 | 21260430370 | 16650 | 16650 | 16650 | 16650 | 797 |
| 521 | 20241126 | 123800 | 21247160320 | 16650 | 16660 | 16660 | 16650 | 1186 |
| 522 | 20241126 | 123700 | 21227408070 | 16660 | 16650 | 16660 | 16650 | 881 |
| 523 | 20241126 | 123600 | 21212734120 | 16650 | 16660 | 16660 | 16650 | 11101 |
| 524 | 20241126 | 123500 | 21027841520 | 16660 | 16640 | 16670 | 16640 | 14431 |
| 525 | 20241126 | 123400 | 20787469430 | 16640 | 16640 | 16650 | 16640 | 514 |
| 526 | 20241126 | 123300 | 20778916240 | 16650 | 16650 | 16650 | 16650 | 6509 |
| 527 | 20241126 | 123200 | 20670541390 | 16650 | 16650 | 16660 | 16650 | 276 |
| 528 | 20241126 | 123100 | 20665944880 | 16650 | 16650 | 16660 | 16650 | 1109 |
| 529 | 20241126 | 123000 | 20647478510 | 16660 | 16660 | 16660 | 16650 | 3210 |
| 530 | 20241126 | 122900 | 20594030610 | 16650 | 16650 | 16660 | 16650 | 466 |
| 531 | 20241126 | 122800 | 20586271450 | 16650 | 16650 | 16660 | 16650 | 1552 |
| 532 | 20241126 | 122700 | 20560429700 | 16650 | 16650 | 16660 | 16650 | 498 |
| 533 | 20241126 | 122600 | 20552137550 | 16650 | 16640 | 16650 | 16640 | 4525 |
| 534 | 20241126 | 122500 | 20476796310 | 16640 | 16640 | 16660 | 16640 | 4396 |
| 535 | 20241126 | 122400 | 20403605790 | 16640 | 16650 | 16650 | 16640 | 157 |
| 536 | 20241126 | 122300 | 20400991810 | 16650 | 16640 | 16670 | 16640 | 905 |
| 537 | 20241126 | 122200 | 20385923950 | 16660 | 16660 | 16670 | 16640 | 7022 |
| 538 | 20241126 | 122100 | 20268965770 | 16660 | 16660 | 16670 | 16660 | 1596 |
| 539 | 20241126 | 122000 | 20242376380 | 16660 | 16670 | 16680 | 16660 | 2402 |
| 540 | 20241126 | 121900 | 20202335370 | 16680 | 16680 | 16690 | 16680 | 5038 |
| 541 | 20241126 | 121800 | 20118301090 | 16680 | 16680 | 16690 | 16680 | 2906 |
| 542 | 20241126 | 121700 | 20069828980 | 16690 | 16680 | 16690 | 16680 | 1250 |
| 543 | 20241126 | 121600 | 20048978660 | 16690 | 16680 | 16690 | 16680 | 662 |
| 544 | 20241126 | 121500 | 20037935220 | 16680 | 16680 | 16690 | 16680 | 1923 |
| 545 | 20241126 | 121400 | 20005859570 | 16680 | 16690 | 16690 | 16680 | 65 |
| 546 | 20241126 | 121300 | 20004774860 | 16680 | 16680 | 16690 | 16680 | 487 |
| 547 | 20241126 | 121200 | 19996651450 | 16680 | 16680 | 16680 | 16680 | 1844 |
| 548 | 20241126 | 121100 | 19965893530 | 16690 | 16690 | 16690 | 16680 | 9750 |
| 549 | 20241126 | 121000 | 19803170870 | 16700 | 16700 | 16700 | 16690 | 892 |
| 550 | 20241126 | 120900 | 19788274930 | 16690 | 16700 | 16700 | 16690 | 1568 |
| 551 | 20241126 | 120800 | 19762101810 | 16700 | 16690 | 16700 | 16690 | 985 |
| 552 | 20241126 | 120700 | 19745656240 | 16690 | 16690 | 16700 | 16690 | 954 |
| 553 | 20241126 | 120600 | 19729729430 | 16690 | 16690 | 16700 | 16690 | 1247 |
| 554 | 20241126 | 120500 | 19708916620 | 16690 | 16690 | 16700 | 16690 | 986 |
| 555 | 20241126 | 120400 | 19692454820 | 16700 | 16690 | 16700 | 16690 | 1489 |
| 556 | 20241126 | 120300 | 19667589570 | 16690 | 16690 | 16700 | 16690 | 2796 |
| 557 | 20241126 | 120200 | 19620918580 | 16690 | 16690 | 16700 | 16690 | 169 |
| 558 | 20241126 | 120100 | 19618097350 | 16690 | 16690 | 16700 | 16690 | 1145 |
| 559 | 20241126 | 120000 | 19598986910 | 16690 | 16700 | 16700 | 16690 | 1292 |
| 560 | 20241126 | 115900 | 19577415180 | 16690 | 16680 | 16700 | 16680 | 3977 |
| 561 | 20241126 | 115800 | 19511040030 | 16680 | 16680 | 16690 | 16680 | 207 |
| 562 | 20241126 | 115700 | 19507586900 | 16680 | 16670 | 16690 | 16670 | 10463 |
| 563 | 20241126 | 115600 | 19333071580 | 16670 | 16680 | 16680 | 16670 | 758 |
| 564 | 20241126 | 115500 | 19320435660 | 16680 | 16670 | 16680 | 16670 | 1136 |
| 565 | 20241126 | 115400 | 19301497270 | 16680 | 16670 | 16680 | 16670 | 1813 |
| 566 | 20241126 | 115300 | 19271273150 | 16670 | 16670 | 16680 | 16670 | 1561 |
| 567 | 20241126 | 115200 | 19245251140 | 16680 | 16670 | 16680 | 16670 | 818 |
| 568 | 20241126 | 115100 | 19231612490 | 16670 | 16670 | 16680 | 16670 | 5258 |
| 569 | 20241126 | 115000 | 19143961240 | 16680 | 16680 | 16680 | 16670 | 1762 |
| 570 | 20241126 | 114900 | 19114586520 | 16680 | 16680 | 16690 | 16670 | 2315 |
| 571 | 20241126 | 114800 | 19075972010 | 16680 | 16680 | 16690 | 16680 | 723 |
| 572 | 20241126 | 114700 | 19063911980 | 16680 | 16690 | 16700 | 16680 | 1779 |
| 573 | 20241126 | 114600 | 19034220630 | 16690 | 16690 | 16700 | 16690 | 772 |
| 574 | 20241126 | 114500 | 19021335640 | 16700 | 16690 | 16700 | 16690 | 1303 |
| 575 | 20241126 | 114400 | 18999588060 | 16690 | 16710 | 16710 | 16690 | 4176 |
| 576 | 20241126 | 114300 | 18929861400 | 16700 | 16700 | 16710 | 16700 | 1269 |
| 577 | 20241126 | 114200 | 18908668840 | 16710 | 16700 | 16710 | 16700 | 1223 |
| 578 | 20241126 | 114100 | 18888244040 | 16700 | 16710 | 16710 | 16700 | 2037 |
| 579 | 20241126 | 114000 | 18854223780 | 16700 | 16710 | 16710 | 16700 | 1375 |
| 580 | 20241126 | 113900 | 18831260670 | 16700 | 16700 | 16710 | 16700 | 1543 |
| 581 | 20241126 | 113800 | 18805492260 | 16700 | 16700 | 16710 | 16700 | 2543 |
| 582 | 20241126 | 113700 | 18763023650 | 16700 | 16700 | 16710 | 16700 | 213 |
| 583 | 20241126 | 113600 | 18759466250 | 16700 | 16700 | 16710 | 16700 | 537 |
| 584 | 20241126 | 113500 | 18750497760 | 16700 | 16680 | 16710 | 16680 | 2838 |
| 585 | 20241126 | 113400 | 18703101750 | 16700 | 16690 | 16700 | 16680 | 16033 |
| 586 | 20241126 | 113300 | 18435432000 | 16670 | 16670 | 16680 | 16670 | 9072 |
| 587 | 20241126 | 113200 | 18284115740 | 16680 | 16670 | 16680 | 16670 | 1957 |
| 588 | 20241126 | 113100 | 18251492440 | 16670 | 16670 | 16680 | 16670 | 1463 |
| 589 | 20241126 | 113000 | 18227103940 | 16680 | 16680 | 16680 | 16670 | 3669 |
| 590 | 20241126 | 112900 | 18165920130 | 16680 | 16680 | 16680 | 16670 | 1596 |
| 591 | 20241126 | 112800 | 18139305710 | 16680 | 16680 | 16690 | 16680 | 1866 |
| 592 | 20241126 | 112700 | 18108180510 | 16680 | 16690 | 16690 | 16670 | 2060 |
| 593 | 20241126 | 112600 | 18073819620 | 16680 | 16680 | 16680 | 16670 | 3259 |
| 594 | 20241126 | 112500 | 18019473110 | 16690 | 16680 | 16690 | 16680 | 470 |
| 595 | 20241126 | 112400 | 18011633160 | 16680 | 16700 | 16700 | 16680 | 8039 |
| 596 | 20241126 | 112300 | 17877470300 | 16690 | 16690 | 16700 | 16690 | 1591 |
| 597 | 20241126 | 112200 | 17850915850 | 16700 | 16690 | 16700 | 16690 | 916 |
| 598 | 20241126 | 112100 | 17835624390 | 16700 | 16690 | 16700 | 16690 | 1746 |
| 599 | 20241126 | 112000 | 17806467090 | 16690 | 16700 | 16700 | 16690 | 9235 |
| 600 | 20241126 | 111900 | 17652248440 | 16700 | 16700 | 16710 | 16700 | 103 |
| 601 | 20241126 | 111800 | 17650527980 | 16700 | 16690 | 16710 | 16690 | 4134 |
| 602 | 20241126 | 111700 | 17581494110 | 16690 | 16690 | 16700 | 16690 | 364 |
| 603 | 20241126 | 111600 | 17575418710 | 16690 | 16700 | 16700 | 16690 | 1393 |
| 604 | 20241126 | 111500 | 17552169050 | 16700 | 16690 | 16700 | 16690 | 3659 |
| 605 | 20241126 | 111400 | 17491100100 | 16690 | 16700 | 16700 | 16680 | 536 |
| 606 | 20241126 | 111300 | 17482154100 | 16700 | 16690 | 16700 | 16660 | 9798 |
| 607 | 20241126 | 111200 | 17318706360 | 16700 | 16700 | 16700 | 16690 | 663 |
| 608 | 20241126 | 111100 | 17307639650 | 16700 | 16690 | 16700 | 16690 | 340 |
| 609 | 20241126 | 111000 | 17301961840 | 16690 | 16710 | 16710 | 16690 | 488 |
| 610 | 20241126 | 110900 | 17293813700 | 16700 | 16730 | 16730 | 16700 | 10564 |
| 611 | 20241126 | 110800 | 17117189130 | 16720 | 16720 | 16730 | 16720 | 5004 |
| 612 | 20241126 | 110700 | 17033521290 | 16720 | 16730 | 16730 | 16720 | 1350 |
| 613 | 20241126 | 110600 | 17010945820 | 16730 | 16720 | 16730 | 16720 | 1218 |
| 614 | 20241126 | 110500 | 16990569450 | 16720 | 16730 | 16740 | 16720 | 2439 |
| 615 | 20241126 | 110400 | 16949768770 | 16730 | 16720 | 16730 | 16720 | 6403 |
| 616 | 20241126 | 110300 | 16842658780 | 16720 | 16730 | 16730 | 16720 | 1958 |
| 617 | 20241126 | 110200 | 16809910950 | 16720 | 16720 | 16730 | 16720 | 4621 |
| 618 | 20241126 | 110100 | 16732633880 | 16720 | 16720 | 16730 | 16720 | 3216 |
| 619 | 20241126 | 110000 | 16678858940 | 16720 | 16720 | 16730 | 16720 | 1217 |
| 620 | 20241126 | 105900 | 16658499460 | 16720 | 16730 | 16730 | 16720 | 508 |
| 621 | 20241126 | 105800 | 16650005470 | 16730 | 16710 | 16730 | 16710 | 3986 |
| 622 | 20241126 | 105700 | 16583350160 | 16710 | 16720 | 16720 | 16710 | 2688 |
| 623 | 20241126 | 105600 | 16538411110 | 16710 | 16720 | 16720 | 16710 | 1840 |
| 624 | 20241126 | 105500 | 16507650090 | 16710 | 16720 | 16720 | 16710 | 2488 |
| 625 | 20241126 | 105400 | 16466074510 | 16720 | 16710 | 16720 | 16700 | 8661 |
| 626 | 20241126 | 105300 | 16321398840 | 16710 | 16720 | 16720 | 16700 | 2666 |
| 627 | 20241126 | 105200 | 16276854680 | 16710 | 16710 | 16720 | 16710 | 1652 |
| 628 | 20241126 | 105100 | 16249249410 | 16710 | 16710 | 16710 | 16700 | 943 |
| 629 | 20241126 | 105000 | 16233496390 | 16710 | 16710 | 16720 | 16700 | 2683 |
| 630 | 20241126 | 104900 | 16188660980 | 16710 | 16740 | 16740 | 16710 | 7906 |
| 631 | 20241126 | 104800 | 16056482900 | 16730 | 16740 | 16740 | 16730 | 1803 |
| 632 | 20241126 | 104700 | 16026316770 | 16740 | 16740 | 16750 | 16730 | 4757 |
| 633 | 20241126 | 104600 | 15946693940 | 16740 | 16750 | 16750 | 16730 | 829 |
| 634 | 20241126 | 104500 | 15932813330 | 16740 | 16740 | 16740 | 16730 | 8287 |
| 635 | 20241126 | 104400 | 15794117760 | 16740 | 16730 | 16740 | 16730 | 852 |
| 636 | 20241126 | 104300 | 15779862720 | 16730 | 16720 | 16730 | 16710 | 1880 |
| 637 | 20241126 | 104200 | 15748423700 | 16720 | 16730 | 16740 | 16710 | 4129 |
| 638 | 20241126 | 104100 | 15679386480 | 16730 | 16730 | 16740 | 16720 | 6017 |
| 639 | 20241126 | 104000 | 15578725570 | 16730 | 16720 | 16740 | 16720 | 1047 |
| 640 | 20241126 | 103900 | 15561204270 | 16740 | 16720 | 16740 | 16710 | 3840 |
| 641 | 20241126 | 103800 | 15496982780 | 16720 | 16730 | 16730 | 16710 | 2525 |
| 642 | 20241126 | 103700 | 15454765320 | 16730 | 16710 | 16730 | 16700 | 8351 |
| 643 | 20241126 | 103600 | 15315177910 | 16710 | 16710 | 16710 | 16700 | 2512 |
| 644 | 20241126 | 103500 | 15273215950 | 16710 | 16700 | 16710 | 16690 | 5978 |
| 645 | 20241126 | 103400 | 15173402820 | 16700 | 16680 | 16700 | 16680 | 3043 |
| 646 | 20241126 | 103300 | 15122601020 | 16690 | 16680 | 16700 | 16680 | 6899 |
| 647 | 20241126 | 103200 | 15007469820 | 16680 | 16680 | 16690 | 16680 | 3482 |
| 648 | 20241126 | 103100 | 14949380160 | 16690 | 16680 | 16690 | 16670 | 6927 |
| 649 | 20241126 | 103000 | 14833879960 | 16680 | 16630 | 16680 | 16620 | 13772 |
| 650 | 20241126 | 102900 | 14604568120 | 16630 | 16620 | 16630 | 16620 | 763 |
| 651 | 20241126 | 102800 | 14591886260 | 16630 | 16630 | 16630 | 16610 | 3747 |
| 652 | 20241126 | 102700 | 14529604840 | 16620 | 16620 | 16630 | 16620 | 3343 |
| 653 | 20241126 | 102600 | 14474035690 | 16630 | 16570 | 16630 | 16570 | 21379 |
| 654 | 20241126 | 102500 | 14119202200 | 16580 | 16590 | 16600 | 16580 | 5343 |
| 655 | 20241126 | 102400 | 14030588460 | 16590 | 16580 | 16600 | 16570 | 8584 |
| 656 | 20241126 | 102300 | 13888253580 | 16590 | 16600 | 16600 | 16580 | 3874 |
| 657 | 20241126 | 102200 | 13823986220 | 16600 | 16590 | 16610 | 16580 | 5477 |
| 658 | 20241126 | 102100 | 13733105060 | 16590 | 16600 | 16610 | 16590 | 8106 |
| 659 | 20241126 | 102000 | 13598601250 | 16580 | 16600 | 16610 | 16580 | 9225 |
| 660 | 20241126 | 101900 | 13445521750 | 16600 | 16600 | 16610 | 16580 | 3707 |
| 661 | 20241126 | 101800 | 13384008560 | 16600 | 16590 | 16610 | 16590 | 3187 |
| 662 | 20241126 | 101700 | 13331105850 | 16600 | 16570 | 16610 | 16570 | 5721 |
| 663 | 20241126 | 101600 | 13236213940 | 16600 | 16610 | 16620 | 16570 | 6530 |
| 664 | 20241126 | 101500 | 13127815260 | 16620 | 16620 | 16620 | 16570 | 3145 |
| 665 | 20241126 | 101400 | 13075615640 | 16620 | 16620 | 16630 | 16570 | 17249 |
| 666 | 20241126 | 101300 | 12788998440 | 16620 | 16620 | 16620 | 16610 | 1152 |
| 667 | 20241126 | 101200 | 12769858050 | 16620 | 16630 | 16630 | 16620 | 3543 |
| 668 | 20241126 | 101100 | 12710965170 | 16620 | 16610 | 16630 | 16610 | 6367 |
| 669 | 20241126 | 101000 | 12605148960 | 16610 | 16580 | 16620 | 16570 | 13385 |
| 670 | 20241126 | 100900 | 12382990870 | 16570 | 16570 | 16580 | 16560 | 10261 |
| 671 | 20241126 | 100800 | 12212959600 | 16570 | 16580 | 16580 | 16560 | 6523 |
| 672 | 20241126 | 100700 | 12104896000 | 16580 | 16570 | 16580 | 16560 | 6669 |
| 673 | 20241126 | 100600 | 11994419750 | 16570 | 16570 | 16580 | 16560 | 6124 |
| 674 | 20241126 | 100500 | 11892961540 | 16580 | 16560 | 16580 | 16560 | 6029 |
| 675 | 20241126 | 100400 | 11793060760 | 16560 | 16580 | 16580 | 16560 | 3924 |
| 676 | 20241126 | 100300 | 11728045370 | 16580 | 16580 | 16590 | 16570 | 5333 |
| 677 | 20241126 | 100200 | 11639662050 | 16580 | 16590 | 16590 | 16550 | 9469 |
| 678 | 20241126 | 100100 | 11482821050 | 16590 | 16590 | 16590 | 16580 | 5508 |
| 679 | 20241126 | 100000 | 11391491580 | 16580 | 16570 | 16620 | 16570 | 6510 |
| 680 | 20241126 | 095900 | 11283558660 | 16560 | 16580 | 16580 | 16560 | 11470 |
| 681 | 20241126 | 095800 | 11093501500 | 16570 | 16610 | 16610 | 16570 | 7564 |
| 682 | 20241126 | 095700 | 10967988360 | 16610 | 16610 | 16620 | 16600 | 7760 |
| 683 | 20241126 | 095600 | 10839097730 | 16610 | 16600 | 16610 | 16590 | 7767 |
| 684 | 20241126 | 095500 | 10710165220 | 16580 | 16560 | 16600 | 16560 | 21029 |
| 685 | 20241126 | 095400 | 10361501690 | 16550 | 16560 | 16570 | 16550 | 4453 |
| 686 | 20241126 | 095300 | 10287771070 | 16550 | 16550 | 16570 | 16550 | 9159 |
| 687 | 20241126 | 095200 | 10136141980 | 16560 | 16550 | 16560 | 16550 | 6518 |
| 688 | 20241126 | 095100 | 10028242590 | 16550 | 16560 | 16560 | 16540 | 11377 |
| 689 | 20241126 | 095000 | 9840041250 | 16560 | 16560 | 16570 | 16530 | 7472 |
| 690 | 20241126 | 094900 | 9716411380 | 16560 | 16570 | 16570 | 16540 | 5628 |
| 691 | 20241126 | 094800 | 9623244740 | 16570 | 16560 | 16570 | 16560 | 7288 |
| 692 | 20241126 | 094700 | 9502552610 | 16560 | 16550 | 16570 | 16540 | 14825 |
| 693 | 20241126 | 094600 | 9257081070 | 16550 | 16550 | 16560 | 16540 | 12048 |
| 694 | 20241126 | 094500 | 9057701080 | 16540 | 16520 | 16550 | 16510 | 21953 |
| 695 | 20241126 | 094400 | 8694883510 | 16520 | 16510 | 16520 | 16510 | 6727 |
| 696 | 20241126 | 094300 | 8583810120 | 16510 | 16520 | 16520 | 16510 | 4265 |
| 697 | 20241126 | 094200 | 8513389350 | 16510 | 16530 | 16530 | 16510 | 9290 |
| 698 | 20241126 | 094100 | 8359958900 | 16530 | 16520 | 16530 | 16510 | 6274 |
| 699 | 20241126 | 094000 | 8256333420 | 16520 | 16530 | 16530 | 16510 | 11258 |
| 700 | 20241126 | 093900 | 8070351180 | 16530 | 16540 | 16540 | 16520 | 10258 |
| 701 | 20241126 | 093800 | 7900786220 | 16540 | 16540 | 16540 | 16530 | 5530 |
| 702 | 20241126 | 093700 | 7809367130 | 16540 | 16530 | 16540 | 16530 | 11830 |
| 703 | 20241126 | 093600 | 7613760270 | 16530 | 16530 | 16540 | 16520 | 10560 |
| 704 | 20241126 | 093500 | 7439229170 | 16530 | 16530 | 16540 | 16520 | 6311 |
| 705 | 20241126 | 093400 | 7334899250 | 16540 | 16550 | 16560 | 16530 | 14287 |
| 706 | 20241126 | 093300 | 7098535540 | 16560 | 16580 | 16580 | 16550 | 12538 |
| 707 | 20241126 | 093200 | 6890879010 | 16580 | 16580 | 16590 | 16570 | 12176 |
| 708 | 20241126 | 093100 | 6688988460 | 16590 | 16590 | 16600 | 16580 | 9868 |
| 709 | 20241126 | 093000 | 6525314130 | 16590 | 16580 | 16600 | 16580 | 12992 |
| 710 | 20241126 | 092900 | 6309790270 | 16590 | 16610 | 16610 | 16590 | 23092 |
| 711 | 20241126 | 092800 | 5926497480 | 16610 | 16610 | 16620 | 16610 | 9717 |
| 712 | 20241126 | 092700 | 5765087250 | 16620 | 16610 | 16620 | 16610 | 5324 |
| 713 | 20241126 | 092600 | 5676619680 | 16620 | 16610 | 16630 | 16600 | 13938 |
| 714 | 20241126 | 092500 | 5445042420 | 16610 | 16610 | 16620 | 16610 | 8727 |
| 715 | 20241126 | 092400 | 5300055050 | 16610 | 16610 | 16620 | 16610 | 11562 |
| 716 | 20241126 | 092300 | 5107995050 | 16620 | 16620 | 16640 | 16620 | 16794 |
| 717 | 20241126 | 092200 | 4828811230 | 16630 | 16630 | 16640 | 16620 | 14613 |
| 718 | 20241126 | 092100 | 4585752940 | 16630 | 16640 | 16650 | 16630 | 19828 |
| 719 | 20241126 | 092000 | 4255858430 | 16640 | 16650 | 16650 | 16640 | 1737 |
| 720 | 20241126 | 091900 | 4226943590 | 16650 | 16650 | 16660 | 16640 | 13202 |
| 721 | 20241126 | 091800 | 4007225740 | 16640 | 16660 | 16660 | 16640 | 8664 |
| 722 | 20241126 | 091700 | 3862973140 | 16660 | 16650 | 16660 | 16640 | 5712 |
| 723 | 20241126 | 091600 | 3767888820 | 16650 | 16650 | 16660 | 16640 | 3400 |
| 724 | 20241126 | 091500 | 3711284160 | 16640 | 16660 | 16660 | 16640 | 10757 |
| 725 | 20241126 | 091400 | 3532174760 | 16660 | 16660 | 16660 | 16650 | 4127 |
| 726 | 20241126 | 091300 | 3463429780 | 16660 | 16660 | 16690 | 16650 | 13989 |
| 727 | 20241126 | 091200 | 3230414140 | 16670 | 16670 | 16670 | 16650 | 6833 |
| 728 | 20241126 | 091100 | 3116581960 | 16660 | 16690 | 16700 | 16660 | 11526 |
| 729 | 20241126 | 091000 | 2924291830 | 16700 | 16680 | 16750 | 16680 | 5261 |
| 730 | 20241126 | 090900 | 2836311900 | 16680 | 16650 | 16780 | 16640 | 19685 |
| 731 | 20241126 | 090800 | 2508339210 | 16640 | 16650 | 16650 | 16640 | 5396 |
| 732 | 20241126 | 090700 | 2418515960 | 16640 | 16650 | 16650 | 16640 | 10700 |
| 733 | 20241126 | 090600 | 2240419550 | 16650 | 16650 | 16650 | 16640 | 4901 |
| 734 | 20241126 | 090500 | 2158840800 | 16640 | 16640 | 16650 | 16630 | 3484 |
| 735 | 20241126 | 090400 | 2100859380 | 16640 | 16690 | 16710 | 16640 | 28903 |
| 736 | 20241126 | 090300 | 1619079580 | 16680 | 16650 | 16690 | 16640 | 8188 |
| 737 | 20241126 | 090200 | 1482640640 | 16640 | 16730 | 16740 | 16620 | 38930 |
| 738 | 20241126 | 090100 | 832785620 | 16740 | 16740 | 16740 | 16730 | 2020 |
| 739 | 20241126 | 090000 | 798973700 | 16740 | 16700 | 16820 | 16700 | 47830 |