40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 212200 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 189664 |
| 3 | 20241127 | 212100 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 4 | 20241127 | 212000 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 5 | 20241127 | 211900 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 6 | 20241127 | 211800 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 7 | 20241127 | 211700 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 8 | 20241127 | 211600 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 9 | 20241127 | 211500 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 10 | 20241127 | 211400 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 11 | 20241127 | 211300 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 12 | 20241127 | 211200 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 13 | 20241127 | 211100 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 14 | 20241127 | 211000 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 15 | 20241127 | 210900 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 16 | 20241127 | 210800 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 17 | 20241127 | 210700 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 18 | 20241127 | 210600 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 19 | 20241127 | 210500 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 20 | 20241127 | 210400 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 21 | 20241127 | 210300 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 22 | 20241127 | 210200 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 23 | 20241127 | 210100 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 24 | 20241127 | 210000 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 25 | 20241127 | 205900 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 26 | 20241127 | 205800 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 27 | 20241127 | 205700 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 28 | 20241127 | 205600 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 29 | 20241127 | 205500 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 30 | 20241127 | 205400 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 31 | 20241127 | 205300 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 32 | 20241127 | 205200 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 189664 |
| 33 | 20241127 | 205100 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 34 | 20241127 | 205000 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 35 | 20241127 | 204900 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 36 | 20241127 | 204800 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 37 | 20241127 | 204700 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 38 | 20241127 | 204600 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 39 | 20241127 | 204500 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 40 | 20241127 | 204400 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 41 | 20241127 | 204300 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 42 | 20241127 | 204200 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 43 | 20241127 | 204100 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 44 | 20241127 | 204000 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 45 | 20241127 | 203900 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 46 | 20241127 | 203800 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 47 | 20241127 | 203700 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 48 | 20241127 | 203600 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 49 | 20241127 | 203500 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 50 | 20241127 | 203400 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 51 | 20241127 | 203300 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 52 | 20241127 | 203200 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 53 | 20241127 | 203100 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 54 | 20241127 | 203000 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 55 | 20241127 | 202900 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 56 | 20241127 | 202800 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 57 | 20241127 | 202700 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 58 | 20241127 | 202600 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 59 | 20241127 | 202500 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 60 | 20241127 | 202400 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 61 | 20241127 | 202300 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 62 | 20241127 | 202200 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 189664 |
| 63 | 20241127 | 202100 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 64 | 20241127 | 202000 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 65 | 20241127 | 201900 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 66 | 20241127 | 201800 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 67 | 20241127 | 201700 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 68 | 20241127 | 201600 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 69 | 20241127 | 201500 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 70 | 20241127 | 201400 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 71 | 20241127 | 201300 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 72 | 20241127 | 201200 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 73 | 20241127 | 201100 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 74 | 20241127 | 201000 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 75 | 20241127 | 200900 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 76 | 20241127 | 200800 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 77 | 20241127 | 200700 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 78 | 20241127 | 200600 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 79 | 20241127 | 200500 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 80 | 20241127 | 200400 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 81 | 20241127 | 200300 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 82 | 20241127 | 200200 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 83 | 20241127 | 200100 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 84 | 20241127 | 200000 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 85 | 20241127 | 195900 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 86 | 20241127 | 195800 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 87 | 20241127 | 195700 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 88 | 20241127 | 195600 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 89 | 20241127 | 195500 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 90 | 20241127 | 195400 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 91 | 20241127 | 195300 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 92 | 20241127 | 195200 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 189664 |
| 93 | 20241127 | 195100 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 94 | 20241127 | 195000 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 95 | 20241127 | 194900 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 96 | 20241127 | 194800 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 97 | 20241127 | 194700 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 98 | 20241127 | 194600 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 99 | 20241127 | 194500 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 100 | 20241127 | 194400 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 101 | 20241127 | 194300 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 102 | 20241127 | 194200 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 103 | 20241127 | 194100 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 104 | 20241127 | 194000 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 105 | 20241127 | 193900 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 106 | 20241127 | 193800 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 107 | 20241127 | 193700 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 108 | 20241127 | 193600 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 109 | 20241127 | 193500 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 110 | 20241127 | 193400 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 111 | 20241127 | 193300 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 112 | 20241127 | 193200 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 113 | 20241127 | 193100 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 114 | 20241127 | 193000 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 115 | 20241127 | 192900 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 116 | 20241127 | 192800 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 117 | 20241127 | 192700 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 118 | 20241127 | 192600 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 119 | 20241127 | 192500 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 120 | 20241127 | 192400 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 121 | 20241127 | 192300 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 122 | 20241127 | 192200 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 189664 |
| 123 | 20241127 | 192100 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 124 | 20241127 | 192000 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 125 | 20241127 | 191900 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 126 | 20241127 | 191800 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 127 | 20241127 | 191700 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 128 | 20241127 | 191600 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 129 | 20241127 | 191500 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 130 | 20241127 | 191400 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 131 | 20241127 | 191300 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 132 | 20241127 | 191200 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 133 | 20241127 | 191100 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 134 | 20241127 | 191000 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 135 | 20241127 | 190900 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 136 | 20241127 | 190800 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 137 | 20241127 | 190700 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 138 | 20241127 | 190600 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 139 | 20241127 | 190500 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 140 | 20241127 | 190400 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 141 | 20241127 | 190300 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 142 | 20241127 | 190200 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 143 | 20241127 | 190100 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 144 | 20241127 | 190000 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 145 | 20241127 | 185900 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 146 | 20241127 | 185800 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 147 | 20241127 | 185700 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 148 | 20241127 | 185600 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 149 | 20241127 | 185500 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 150 | 20241127 | 185400 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 151 | 20241127 | 185300 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 152 | 20241127 | 185200 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 189664 |
| 153 | 20241127 | 185100 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 154 | 20241127 | 185000 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 155 | 20241127 | 184900 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 156 | 20241127 | 184800 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 157 | 20241127 | 184700 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 158 | 20241127 | 184600 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 159 | 20241127 | 184500 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 160 | 20241127 | 184400 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 161 | 20241127 | 184300 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 162 | 20241127 | 184200 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 163 | 20241127 | 184100 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 164 | 20241127 | 184000 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 165 | 20241127 | 183900 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 166 | 20241127 | 183800 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 167 | 20241127 | 183700 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 168 | 20241127 | 183600 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 169 | 20241127 | 183500 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 170 | 20241127 | 183400 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 171 | 20241127 | 183300 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 172 | 20241127 | 183200 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 173 | 20241127 | 183100 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 174 | 20241127 | 183000 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 175 | 20241127 | 182900 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 176 | 20241127 | 182800 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 177 | 20241127 | 182700 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 178 | 20241127 | 182600 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 179 | 20241127 | 182500 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 180 | 20241127 | 182400 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 181 | 20241127 | 182300 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 182 | 20241127 | 182200 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 189664 |
| 183 | 20241127 | 182100 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 184 | 20241127 | 182000 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 185 | 20241127 | 181900 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 186 | 20241127 | 181800 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 187 | 20241127 | 181700 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 188 | 20241127 | 181600 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 189 | 20241127 | 181500 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 190 | 20241127 | 181400 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 191 | 20241127 | 181300 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 192 | 20241127 | 181200 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 193 | 20241127 | 181100 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 194 | 20241127 | 181000 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 195 | 20241127 | 180900 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 196 | 20241127 | 180800 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 197 | 20241127 | 180700 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 198 | 20241127 | 180600 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 199 | 20241127 | 180500 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 200 | 20241127 | 180400 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 201 | 20241127 | 180300 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 202 | 20241127 | 180200 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 203 | 20241127 | 180100 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 204 | 20241127 | 180000 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 205 | 20241127 | 175900 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 206 | 20241127 | 175800 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 207 | 20241127 | 175700 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 208 | 20241127 | 175600 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 209 | 20241127 | 175500 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 210 | 20241127 | 175400 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 211 | 20241127 | 175300 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 212 | 20241127 | 175200 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 189664 |
| 213 | 20241127 | 175100 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 214 | 20241127 | 175000 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 215 | 20241127 | 174900 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 216 | 20241127 | 174800 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 217 | 20241127 | 174700 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 218 | 20241127 | 174600 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 219 | 20241127 | 174500 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 220 | 20241127 | 174400 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 221 | 20241127 | 174300 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 222 | 20241127 | 174200 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 223 | 20241127 | 174100 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 224 | 20241127 | 174000 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 225 | 20241127 | 173900 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 226 | 20241127 | 173800 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 227 | 20241127 | 173700 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 228 | 20241127 | 173600 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 229 | 20241127 | 173500 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 230 | 20241127 | 173400 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 231 | 20241127 | 173300 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 232 | 20241127 | 173200 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 233 | 20241127 | 173100 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 234 | 20241127 | 173000 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 235 | 20241127 | 172900 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 236 | 20241127 | 172800 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 237 | 20241127 | 172700 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 238 | 20241127 | 172600 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 239 | 20241127 | 172500 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 240 | 20241127 | 172400 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 241 | 20241127 | 172300 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 242 | 20241127 | 172200 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 189664 |
| 243 | 20241127 | 172100 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 244 | 20241127 | 172000 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 245 | 20241127 | 171900 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 246 | 20241127 | 171800 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 247 | 20241127 | 171700 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 248 | 20241127 | 171600 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 249 | 20241127 | 171500 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 250 | 20241127 | 171400 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 251 | 20241127 | 171300 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 252 | 20241127 | 171200 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 253 | 20241127 | 171100 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 254 | 20241127 | 171000 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 255 | 20241127 | 170900 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 256 | 20241127 | 170800 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 257 | 20241127 | 170700 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 258 | 20241127 | 170600 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 259 | 20241127 | 170500 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 260 | 20241127 | 170400 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 261 | 20241127 | 170300 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 262 | 20241127 | 170200 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 263 | 20241127 | 170100 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 264 | 20241127 | 170000 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 265 | 20241127 | 165900 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 266 | 20241127 | 165800 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 267 | 20241127 | 165700 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 268 | 20241127 | 165600 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 269 | 20241127 | 165500 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 270 | 20241127 | 165400 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 271 | 20241127 | 165300 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 272 | 20241127 | 165200 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 189664 |
| 273 | 20241127 | 165100 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 274 | 20241127 | 165000 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 275 | 20241127 | 164900 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 276 | 20241127 | 164800 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 277 | 20241127 | 164700 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 278 | 20241127 | 164600 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 279 | 20241127 | 164500 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 280 | 20241127 | 164400 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 281 | 20241127 | 164300 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 282 | 20241127 | 164200 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 283 | 20241127 | 164100 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 284 | 20241127 | 164000 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 285 | 20241127 | 163900 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 286 | 20241127 | 163800 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 287 | 20241127 | 163700 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 288 | 20241127 | 163600 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 289 | 20241127 | 163500 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 290 | 20241127 | 163400 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 291 | 20241127 | 163300 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 292 | 20241127 | 163200 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 293 | 20241127 | 163100 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 294 | 20241127 | 163000 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 295 | 20241127 | 162900 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 296 | 20241127 | 162800 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 297 | 20241127 | 162700 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 298 | 20241127 | 162600 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 299 | 20241127 | 162500 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 300 | 20241127 | 162400 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 301 | 20241127 | 162300 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 302 | 20241127 | 162200 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 189664 |
| 303 | 20241127 | 162100 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 304 | 20241127 | 162000 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 305 | 20241127 | 161900 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 306 | 20241127 | 161800 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 307 | 20241127 | 161700 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 308 | 20241127 | 161600 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 309 | 20241127 | 161500 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 310 | 20241127 | 161400 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 311 | 20241127 | 161300 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 312 | 20241127 | 161200 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 313 | 20241127 | 161100 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 314 | 20241127 | 161000 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 315 | 20241127 | 160900 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 316 | 20241127 | 160800 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 317 | 20241127 | 160700 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 318 | 20241127 | 160600 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 319 | 20241127 | 160500 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 320 | 20241127 | 160400 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 321 | 20241127 | 160300 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 322 | 20241127 | 160200 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 323 | 20241127 | 160100 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 324 | 20241127 | 160000 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 325 | 20241127 | 155900 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 326 | 20241127 | 155800 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 327 | 20241127 | 155700 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 328 | 20241127 | 155600 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 329 | 20241127 | 155500 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 330 | 20241127 | 155400 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 331 | 20241127 | 155300 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 332 | 20241127 | 155200 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 189664 |
| 333 | 20241127 | 155100 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 334 | 20241127 | 155000 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 335 | 20241127 | 154900 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 336 | 20241127 | 154800 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 337 | 20241127 | 154700 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 338 | 20241127 | 154600 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 339 | 20241127 | 154500 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 340 | 20241127 | 154400 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 341 | 20241127 | 154300 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 342 | 20241127 | 154200 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 343 | 20241127 | 154100 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 344 | 20241127 | 154000 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 345 | 20241127 | 153900 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 346 | 20241127 | 153800 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 347 | 20241127 | 153700 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 348 | 20241127 | 153600 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 349 | 20241127 | 153500 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 350 | 20241127 | 153400 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 351 | 20241127 | 153300 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 352 | 20241127 | 153200 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 353 | 20241127 | 153100 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 0 |
| 354 | 20241127 | 153000 | 35716618590 | 16740 | 16740 | 16740 | 16740 | 189664 |
| 355 | 20241127 | 152900 | 32541643230 | 16720 | 16720 | 16720 | 16720 | 0 |
| 356 | 20241127 | 152800 | 32541643230 | 16720 | 16720 | 16720 | 16720 | 0 |
| 357 | 20241127 | 152700 | 32541643230 | 16720 | 16720 | 16720 | 16720 | 0 |
| 358 | 20241127 | 152600 | 32541643230 | 16720 | 16720 | 16720 | 16720 | 0 |
| 359 | 20241127 | 152500 | 32541643230 | 16720 | 16720 | 16720 | 16720 | 0 |
| 360 | 20241127 | 152400 | 32541643230 | 16720 | 16720 | 16720 | 16720 | 0 |
| 361 | 20241127 | 152300 | 32541643230 | 16720 | 16720 | 16720 | 16720 | 0 |
| 362 | 20241127 | 152200 | 32541643230 | 16720 | 16720 | 16720 | 16720 | 0 |
| 363 | 20241127 | 152100 | 32541643230 | 16720 | 16720 | 16720 | 16720 | 0 |
| 364 | 20241127 | 152000 | 32541643230 | 16720 | 16720 | 16720 | 16720 | 0 |
| 365 | 20241127 | 151900 | 32541643230 | 16720 | 16710 | 16720 | 16690 | 6692 |
| 366 | 20241127 | 151800 | 32429864750 | 16690 | 16720 | 16720 | 16690 | 6858 |
| 367 | 20241127 | 151700 | 32315304580 | 16720 | 16730 | 16730 | 16710 | 2490 |
| 368 | 20241127 | 151600 | 32273668410 | 16730 | 16710 | 16730 | 16700 | 18825 |
| 369 | 20241127 | 151500 | 31959051020 | 16710 | 16710 | 16720 | 16700 | 4944 |
| 370 | 20241127 | 151400 | 31876440640 | 16710 | 16710 | 16720 | 16710 | 1496 |
| 371 | 20241127 | 151300 | 31851438740 | 16720 | 16730 | 16730 | 16700 | 9953 |
| 372 | 20241127 | 151200 | 31685103380 | 16720 | 16730 | 16730 | 16720 | 3956 |
| 373 | 20241127 | 151100 | 31618954300 | 16730 | 16720 | 16730 | 16720 | 15271 |
| 374 | 20241127 | 151000 | 31363618570 | 16730 | 16720 | 16730 | 16720 | 2666 |
| 375 | 20241127 | 150900 | 31319028670 | 16720 | 16730 | 16730 | 16720 | 2994 |
| 376 | 20241127 | 150800 | 31268958360 | 16730 | 16720 | 16730 | 16720 | 1848 |
| 377 | 20241127 | 150700 | 31238049660 | 16730 | 16730 | 16730 | 16720 | 5393 |
| 378 | 20241127 | 150600 | 31147869390 | 16730 | 16730 | 16730 | 16720 | 3749 |
| 379 | 20241127 | 150500 | 31085164970 | 16730 | 16730 | 16740 | 16720 | 6997 |
| 380 | 20241127 | 150400 | 30968099740 | 16740 | 16730 | 16740 | 16730 | 2109 |
| 381 | 20241127 | 150300 | 30932795530 | 16740 | 16750 | 16750 | 16730 | 3216 |
| 382 | 20241127 | 150200 | 30878967450 | 16750 | 16730 | 16750 | 16730 | 4023 |
| 383 | 20241127 | 150100 | 30811614590 | 16740 | 16740 | 16740 | 16730 | 3617 |
| 384 | 20241127 | 150000 | 30751069350 | 16740 | 16740 | 16740 | 16720 | 2839 |
| 385 | 20241127 | 145900 | 30703574620 | 16740 | 16730 | 16740 | 16730 | 1744 |
| 386 | 20241127 | 145800 | 30674390890 | 16740 | 16740 | 16740 | 16730 | 3514 |
| 387 | 20241127 | 145700 | 30615575750 | 16740 | 16740 | 16740 | 16730 | 3707 |
| 388 | 20241127 | 145600 | 30553530180 | 16740 | 16730 | 16740 | 16730 | 3365 |
| 389 | 20241127 | 145500 | 30497211590 | 16730 | 16740 | 16740 | 16730 | 2307 |
| 390 | 20241127 | 145400 | 30458593500 | 16740 | 16740 | 16740 | 16730 | 2510 |
| 391 | 20241127 | 145300 | 30416577700 | 16740 | 16750 | 16760 | 16740 | 5441 |
| 392 | 20241127 | 145200 | 30325410120 | 16760 | 16750 | 16760 | 16750 | 2158 |
| 393 | 20241127 | 145100 | 30289248320 | 16740 | 16750 | 16760 | 16740 | 5163 |
| 394 | 20241127 | 145000 | 30202771290 | 16750 | 16760 | 16760 | 16740 | 3281 |
| 395 | 20241127 | 144900 | 30147796320 | 16750 | 16760 | 16760 | 16750 | 1963 |
| 396 | 20241127 | 144800 | 30114898990 | 16760 | 16760 | 16760 | 16750 | 4493 |
| 397 | 20241127 | 144700 | 30039619640 | 16760 | 16750 | 16760 | 16750 | 3655 |
| 398 | 20241127 | 144600 | 29978380320 | 16760 | 16760 | 16760 | 16750 | 2891 |
| 399 | 20241127 | 144500 | 29929927310 | 16760 | 16760 | 16760 | 16750 | 1925 |
| 400 | 20241127 | 144400 | 29897664640 | 16760 | 16760 | 16760 | 16750 | 1726 |
| 401 | 20241127 | 144300 | 29868738120 | 16760 | 16760 | 16760 | 16750 | 4548 |
| 402 | 20241127 | 144200 | 29792515040 | 16760 | 16750 | 16760 | 16750 | 1947 |
| 403 | 20241127 | 144100 | 29759883550 | 16760 | 16750 | 16760 | 16750 | 2218 |
| 404 | 20241127 | 144000 | 29722710060 | 16760 | 16760 | 16760 | 16750 | 2367 |
| 405 | 20241127 | 143900 | 29683042880 | 16760 | 16760 | 16760 | 16750 | 1742 |
| 406 | 20241127 | 143800 | 29653847060 | 16760 | 16760 | 16760 | 16750 | 2520 |
| 407 | 20241127 | 143700 | 29611623120 | 16760 | 16760 | 16760 | 16750 | 4346 |
| 408 | 20241127 | 143600 | 29538784660 | 16770 | 16770 | 16770 | 16760 | 5378 |
| 409 | 20241127 | 143500 | 29448626860 | 16770 | 16760 | 16770 | 16760 | 2046 |
| 410 | 20241127 | 143400 | 29414315790 | 16770 | 16770 | 16770 | 16760 | 1610 |
| 411 | 20241127 | 143300 | 29387316130 | 16770 | 16770 | 16770 | 16760 | 2037 |
| 412 | 20241127 | 143200 | 29353156460 | 16760 | 16770 | 16770 | 16760 | 2846 |
| 413 | 20241127 | 143100 | 29305436790 | 16770 | 16770 | 16770 | 16760 | 2503 |
| 414 | 20241127 | 143000 | 29263466780 | 16770 | 16750 | 16770 | 16750 | 3134 |
| 415 | 20241127 | 142900 | 29210937890 | 16750 | 16750 | 16750 | 16740 | 2254 |
| 416 | 20241127 | 142800 | 29173192510 | 16750 | 16760 | 16760 | 16740 | 3902 |
| 417 | 20241127 | 142700 | 29107833800 | 16750 | 16760 | 16760 | 16750 | 5617 |
| 418 | 20241127 | 142600 | 29013692990 | 16760 | 16760 | 16760 | 16750 | 2430 |
| 419 | 20241127 | 142500 | 28972966280 | 16750 | 16750 | 16760 | 16740 | 3610 |
| 420 | 20241127 | 142400 | 28912501310 | 16740 | 16730 | 16750 | 16730 | 2720 |
| 421 | 20241127 | 142300 | 28866959760 | 16740 | 16730 | 16740 | 16730 | 2250 |
| 422 | 20241127 | 142200 | 28829294840 | 16740 | 16730 | 16740 | 16730 | 4139 |
| 423 | 20241127 | 142100 | 28760022310 | 16730 | 16730 | 16730 | 16720 | 3174 |
| 424 | 20241127 | 142000 | 28706922220 | 16730 | 16730 | 16730 | 16720 | 2972 |
| 425 | 20241127 | 141900 | 28657200710 | 16730 | 16730 | 16730 | 16720 | 2820 |
| 426 | 20241127 | 141800 | 28610031000 | 16730 | 16730 | 16730 | 16720 | 3941 |
| 427 | 20241127 | 141700 | 28544098200 | 16730 | 16720 | 16730 | 16720 | 3427 |
| 428 | 20241127 | 141600 | 28486764610 | 16730 | 16730 | 16730 | 16720 | 3677 |
| 429 | 20241127 | 141500 | 28425258430 | 16730 | 16730 | 16740 | 16720 | 6480 |
| 430 | 20241127 | 141400 | 28316831740 | 16740 | 16740 | 16740 | 16730 | 2397 |
| 431 | 20241127 | 141300 | 28276716270 | 16740 | 16730 | 16740 | 16720 | 4952 |
| 432 | 20241127 | 141200 | 28193855140 | 16730 | 16730 | 16730 | 16720 | 3314 |
| 433 | 20241127 | 141100 | 28138418270 | 16730 | 16730 | 16730 | 16720 | 4250 |
| 434 | 20241127 | 141000 | 28067317980 | 16730 | 16730 | 16730 | 16720 | 9588 |
| 435 | 20241127 | 140900 | 27906912760 | 16730 | 16730 | 16730 | 16720 | 1664 |
| 436 | 20241127 | 140800 | 27879079220 | 16730 | 16730 | 16730 | 16720 | 6946 |
| 437 | 20241127 | 140700 | 27762885790 | 16730 | 16730 | 16730 | 16720 | 889 |
| 438 | 20241127 | 140600 | 27748012970 | 16720 | 16730 | 16740 | 16720 | 8464 |
| 439 | 20241127 | 140500 | 27606417370 | 16730 | 16730 | 16740 | 16730 | 1718 |
| 440 | 20241127 | 140400 | 27577669950 | 16730 | 16740 | 16740 | 16730 | 1848 |
| 441 | 20241127 | 140300 | 27546744100 | 16730 | 16740 | 16740 | 16730 | 4432 |
| 442 | 20241127 | 140200 | 27472552620 | 16730 | 16730 | 16740 | 16730 | 2117 |
| 443 | 20241127 | 140100 | 27437132140 | 16740 | 16730 | 16740 | 16730 | 1846 |
| 444 | 20241127 | 140000 | 27406236440 | 16730 | 16730 | 16750 | 16730 | 10312 |
| 445 | 20241127 | 135900 | 27233640980 | 16730 | 16720 | 16730 | 16710 | 3263 |
| 446 | 20241127 | 135800 | 27179064850 | 16720 | 16720 | 16730 | 16710 | 4817 |
| 447 | 20241127 | 135700 | 27098497900 | 16720 | 16720 | 16730 | 16710 | 3635 |
| 448 | 20241127 | 135600 | 27037707690 | 16720 | 16730 | 16730 | 16710 | 2476 |
| 449 | 20241127 | 135500 | 26996317940 | 16700 | 16740 | 16740 | 16700 | 21591 |
| 450 | 20241127 | 135400 | 26635372000 | 16740 | 16730 | 16740 | 16730 | 3299 |
| 451 | 20241127 | 135300 | 26580159090 | 16730 | 16760 | 16770 | 16730 | 13306 |
| 452 | 20241127 | 135200 | 26357222270 | 16770 | 16760 | 16770 | 16760 | 2400 |
| 453 | 20241127 | 135100 | 26316991490 | 16760 | 16770 | 16770 | 16760 | 2053 |
| 454 | 20241127 | 135000 | 26282578160 | 16770 | 16760 | 16770 | 16760 | 1765 |
| 455 | 20241127 | 134900 | 26252986800 | 16760 | 16770 | 16770 | 16760 | 1977 |
| 456 | 20241127 | 134800 | 26219844870 | 16770 | 16770 | 16770 | 16760 | 647 |
| 457 | 20241127 | 134700 | 26208995140 | 16760 | 16760 | 16770 | 16760 | 902 |
| 458 | 20241127 | 134600 | 26193873720 | 16760 | 16770 | 16770 | 16760 | 2980 |
| 459 | 20241127 | 134500 | 26143900540 | 16770 | 16770 | 16770 | 16760 | 2807 |
| 460 | 20241127 | 134400 | 26096850150 | 16770 | 16770 | 16770 | 16760 | 663 |
| 461 | 20241127 | 134300 | 26085733220 | 16770 | 16760 | 16770 | 16760 | 842 |
| 462 | 20241127 | 134200 | 26071612990 | 16770 | 16780 | 16780 | 16760 | 892 |
| 463 | 20241127 | 134100 | 26056653480 | 16760 | 16760 | 16780 | 16750 | 12493 |
| 464 | 20241127 | 134000 | 25847201510 | 16770 | 16790 | 16790 | 16750 | 15929 |
| 465 | 20241127 | 133900 | 25579962210 | 16780 | 16780 | 16790 | 16780 | 1771 |
| 466 | 20241127 | 133800 | 25550227280 | 16780 | 16800 | 16800 | 16780 | 1710 |
| 467 | 20241127 | 133700 | 25521515420 | 16800 | 16790 | 16800 | 16780 | 1820 |
| 468 | 20241127 | 133600 | 25490950900 | 16790 | 16800 | 16800 | 16790 | 4295 |
| 469 | 20241127 | 133500 | 25418822840 | 16800 | 16790 | 16800 | 16790 | 2387 |
| 470 | 20241127 | 133400 | 25378726290 | 16790 | 16790 | 16800 | 16780 | 10668 |
| 471 | 20241127 | 133300 | 25199601360 | 16790 | 16790 | 16790 | 16780 | 1535 |
| 472 | 20241127 | 133200 | 25173831350 | 16790 | 16790 | 16790 | 16780 | 3392 |
| 473 | 20241127 | 133100 | 25116884380 | 16790 | 16780 | 16790 | 16780 | 881 |
| 474 | 20241127 | 133000 | 25102093750 | 16790 | 16790 | 16790 | 16780 | 3399 |
| 475 | 20241127 | 132900 | 25045047730 | 16780 | 16780 | 16790 | 16780 | 1544 |
| 476 | 20241127 | 132800 | 25019124170 | 16790 | 16790 | 16790 | 16780 | 1893 |
| 477 | 20241127 | 132700 | 24987343870 | 16790 | 16780 | 16790 | 16780 | 1482 |
| 478 | 20241127 | 132600 | 24962462200 | 16780 | 16780 | 16790 | 16780 | 2026 |
| 479 | 20241127 | 132500 | 24928446420 | 16790 | 16790 | 16790 | 16780 | 1960 |
| 480 | 20241127 | 132400 | 24895546190 | 16790 | 16780 | 16790 | 16780 | 1243 |
| 481 | 20241127 | 132300 | 24874681270 | 16790 | 16780 | 16790 | 16780 | 947 |
| 482 | 20241127 | 132200 | 24858783290 | 16790 | 16800 | 16800 | 16780 | 8663 |
| 483 | 20241127 | 132100 | 24713382060 | 16800 | 16790 | 16800 | 16780 | 9915 |
| 484 | 20241127 | 132000 | 24546908600 | 16790 | 16780 | 16790 | 16780 | 839 |
| 485 | 20241127 | 131900 | 24532822920 | 16790 | 16790 | 16790 | 16780 | 1396 |
| 486 | 20241127 | 131800 | 24509390540 | 16780 | 16790 | 16790 | 16780 | 3052 |
| 487 | 20241127 | 131700 | 24458159980 | 16780 | 16780 | 16790 | 16780 | 778 |
| 488 | 20241127 | 131600 | 24445099530 | 16780 | 16790 | 16790 | 16780 | 855 |
| 489 | 20241127 | 131500 | 24430744160 | 16790 | 16790 | 16790 | 16780 | 2655 |
| 490 | 20241127 | 131400 | 24386187220 | 16780 | 16780 | 16790 | 16780 | 4015 |
| 491 | 20241127 | 131300 | 24318803510 | 16780 | 16790 | 16790 | 16780 | 5292 |
| 492 | 20241127 | 131200 | 24229955180 | 16780 | 16780 | 16790 | 16780 | 448 |
| 493 | 20241127 | 131100 | 24222433750 | 16780 | 16770 | 16780 | 16770 | 5276 |
| 494 | 20241127 | 131000 | 24133906130 | 16770 | 16770 | 16780 | 16760 | 2952 |
| 495 | 20241127 | 130900 | 24084397150 | 16760 | 16770 | 16770 | 16760 | 2468 |
| 496 | 20241127 | 130800 | 24043028020 | 16770 | 16770 | 16770 | 16760 | 7553 |
| 497 | 20241127 | 130700 | 23916372000 | 16770 | 16760 | 16770 | 16750 | 9234 |
| 498 | 20241127 | 130600 | 23761613820 | 16760 | 16750 | 16760 | 16750 | 2824 |
| 499 | 20241127 | 130500 | 23714308740 | 16760 | 16750 | 16760 | 16750 | 674 |
| 500 | 20241127 | 130400 | 23703015290 | 16750 | 16750 | 16760 | 16750 | 1893 |
| 501 | 20241127 | 130300 | 23671299980 | 16750 | 16780 | 16780 | 16750 | 14012 |
| 502 | 20241127 | 130200 | 23436373050 | 16780 | 16780 | 16780 | 16770 | 789 |
| 503 | 20241127 | 130100 | 23423139120 | 16780 | 16770 | 16780 | 16770 | 2455 |
| 504 | 20241127 | 130000 | 23381959520 | 16770 | 16780 | 16780 | 16770 | 1102 |
| 505 | 20241127 | 125900 | 23363474130 | 16780 | 16770 | 16780 | 16770 | 2663 |
| 506 | 20241127 | 125800 | 23318796550 | 16770 | 16780 | 16780 | 16770 | 639 |
| 507 | 20241127 | 125700 | 23308074270 | 16780 | 16770 | 16780 | 16770 | 1453 |
| 508 | 20241127 | 125600 | 23283696650 | 16780 | 16780 | 16790 | 16770 | 3214 |
| 509 | 20241127 | 125500 | 23229763630 | 16790 | 16800 | 16800 | 16780 | 8420 |
| 510 | 20241127 | 125400 | 23088378420 | 16800 | 16810 | 16810 | 16800 | 2508 |
| 511 | 20241127 | 125300 | 23046229680 | 16810 | 16800 | 16810 | 16800 | 4364 |
| 512 | 20241127 | 125200 | 22972884990 | 16800 | 16810 | 16810 | 16800 | 1866 |
| 513 | 20241127 | 125100 | 22941521460 | 16810 | 16810 | 16810 | 16800 | 4336 |
| 514 | 20241127 | 125000 | 22868660200 | 16810 | 16800 | 16810 | 16800 | 1853 |
| 515 | 20241127 | 124900 | 22837512010 | 16810 | 16790 | 16810 | 16790 | 13682 |
| 516 | 20241127 | 124800 | 22607657210 | 16790 | 16800 | 16800 | 16790 | 1168 |
| 517 | 20241127 | 124700 | 22588035070 | 16800 | 16790 | 16800 | 16790 | 1242 |
| 518 | 20241127 | 124600 | 22567178640 | 16800 | 16800 | 16800 | 16790 | 5616 |
| 519 | 20241127 | 124500 | 22472854360 | 16800 | 16800 | 16800 | 16790 | 695 |
| 520 | 20241127 | 124400 | 22461180550 | 16800 | 16790 | 16800 | 16780 | 3972 |
| 521 | 20241127 | 124300 | 22394488130 | 16790 | 16780 | 16790 | 16770 | 10305 |
| 522 | 20241127 | 124200 | 22221566470 | 16780 | 16780 | 16780 | 16770 | 703 |
| 523 | 20241127 | 124100 | 22209770980 | 16780 | 16770 | 16780 | 16770 | 478 |
| 524 | 20241127 | 124000 | 22201750420 | 16780 | 16760 | 16780 | 16760 | 7805 |
| 525 | 20241127 | 123900 | 22070854850 | 16770 | 16760 | 16770 | 16760 | 1554 |
| 526 | 20241127 | 123800 | 22044805170 | 16770 | 16770 | 16770 | 16760 | 6297 |
| 527 | 20241127 | 123700 | 21939261540 | 16770 | 16770 | 16770 | 16760 | 595 |
| 528 | 20241127 | 123600 | 21929284040 | 16760 | 16760 | 16770 | 16730 | 21833 |
| 529 | 20241127 | 123500 | 21563480370 | 16760 | 16750 | 16760 | 16750 | 515 |
| 530 | 20241127 | 123400 | 21554849380 | 16760 | 16740 | 16760 | 16730 | 14390 |
| 531 | 20241127 | 123300 | 21313832370 | 16740 | 16730 | 16740 | 16720 | 16855 |
| 532 | 20241127 | 123200 | 21031861710 | 16720 | 16710 | 16730 | 16710 | 10619 |
| 533 | 20241127 | 123100 | 20854324860 | 16720 | 16730 | 16730 | 16700 | 20098 |
| 534 | 20241127 | 123000 | 20518482440 | 16730 | 16720 | 16730 | 16720 | 757 |
| 535 | 20241127 | 122900 | 20505821240 | 16720 | 16720 | 16730 | 16720 | 2157 |
| 536 | 20241127 | 122800 | 20469747480 | 16720 | 16730 | 16730 | 16720 | 1843 |
| 537 | 20241127 | 122700 | 20438925650 | 16720 | 16730 | 16730 | 16720 | 1467 |
| 538 | 20241127 | 122600 | 20414395310 | 16730 | 16720 | 16730 | 16720 | 1962 |
| 539 | 20241127 | 122500 | 20381585980 | 16730 | 16720 | 16730 | 16710 | 6860 |
| 540 | 20241127 | 122400 | 20266908950 | 16710 | 16730 | 16740 | 16710 | 4838 |
| 541 | 20241127 | 122300 | 20186029550 | 16730 | 16730 | 16740 | 16730 | 17884 |
| 542 | 20241127 | 122200 | 19886825160 | 16730 | 16730 | 16740 | 16730 | 8745 |
| 543 | 20241127 | 122100 | 19740514740 | 16740 | 16740 | 16740 | 16730 | 963 |
| 544 | 20241127 | 122000 | 19724397810 | 16740 | 16740 | 16740 | 16730 | 701 |
| 545 | 20241127 | 121900 | 19712665700 | 16740 | 16740 | 16740 | 16730 | 788 |
| 546 | 20241127 | 121800 | 19699475140 | 16740 | 16740 | 16740 | 16730 | 4422 |
| 547 | 20241127 | 121700 | 19625456240 | 16740 | 16730 | 16740 | 16730 | 6323 |
| 548 | 20241127 | 121600 | 19519619020 | 16740 | 16740 | 16740 | 16730 | 1871 |
| 549 | 20241127 | 121500 | 19488310370 | 16730 | 16740 | 16750 | 16730 | 6012 |
| 550 | 20241127 | 121400 | 19387691850 | 16740 | 16750 | 16760 | 16740 | 7416 |
| 551 | 20241127 | 121300 | 19263504820 | 16750 | 16770 | 16770 | 16750 | 13026 |
| 552 | 20241127 | 121200 | 19045188620 | 16770 | 16770 | 16770 | 16760 | 422 |
| 553 | 20241127 | 121100 | 19038111890 | 16770 | 16770 | 16780 | 16760 | 1628 |
| 554 | 20241127 | 121000 | 19010811170 | 16770 | 16770 | 16780 | 16770 | 1589 |
| 555 | 20241127 | 120900 | 18984157880 | 16780 | 16780 | 16790 | 16770 | 6683 |
| 556 | 20241127 | 120800 | 18872033610 | 16780 | 16790 | 16800 | 16780 | 23045 |
| 557 | 20241127 | 120700 | 18485256400 | 16790 | 16800 | 16800 | 16790 | 1835 |
| 558 | 20241127 | 120600 | 18454428470 | 16800 | 16810 | 16810 | 16790 | 5350 |
| 559 | 20241127 | 120500 | 18364546350 | 16800 | 16800 | 16810 | 16800 | 1205 |
| 560 | 20241127 | 120400 | 18344290920 | 16800 | 16810 | 16810 | 16800 | 1842 |
| 561 | 20241127 | 120300 | 18313331740 | 16800 | 16800 | 16810 | 16790 | 5602 |
| 562 | 20241127 | 120200 | 18219213720 | 16790 | 16800 | 16800 | 16790 | 1295 |
| 563 | 20241127 | 120100 | 18197457820 | 16800 | 16800 | 16800 | 16790 | 1649 |
| 564 | 20241127 | 120000 | 18169754660 | 16800 | 16800 | 16810 | 16790 | 2575 |
| 565 | 20241127 | 115900 | 18126489790 | 16810 | 16810 | 16810 | 16800 | 2492 |
| 566 | 20241127 | 115800 | 18084609890 | 16810 | 16810 | 16810 | 16800 | 2141 |
| 567 | 20241127 | 115700 | 18048628160 | 16800 | 16810 | 16810 | 16800 | 1293 |
| 568 | 20241127 | 115600 | 18026892960 | 16800 | 16810 | 16810 | 16800 | 2418 |
| 569 | 20241127 | 115500 | 17986256750 | 16810 | 16800 | 16810 | 16800 | 3034 |
| 570 | 20241127 | 115400 | 17935270800 | 16800 | 16800 | 16810 | 16790 | 6067 |
| 571 | 20241127 | 115300 | 17833343280 | 16790 | 16790 | 16800 | 16790 | 1988 |
| 572 | 20241127 | 115200 | 17799948850 | 16800 | 16800 | 16810 | 16790 | 22457 |
| 573 | 20241127 | 115100 | 17422670190 | 16800 | 16790 | 16800 | 16780 | 3519 |
| 574 | 20241127 | 115000 | 17363558300 | 16790 | 16800 | 16800 | 16790 | 3737 |
| 575 | 20241127 | 114900 | 17300806780 | 16800 | 16800 | 16800 | 16790 | 2356 |
| 576 | 20241127 | 114800 | 17261230930 | 16800 | 16790 | 16800 | 16790 | 1528 |
| 577 | 20241127 | 114700 | 17235561570 | 16800 | 16790 | 16800 | 16790 | 2430 |
| 578 | 20241127 | 114600 | 17194749810 | 16800 | 16790 | 16800 | 16790 | 2554 |
| 579 | 20241127 | 114500 | 17151854740 | 16800 | 16790 | 16800 | 16790 | 3228 |
| 580 | 20241127 | 114400 | 17097643680 | 16800 | 16790 | 16800 | 16790 | 4001 |
| 581 | 20241127 | 114300 | 17030458420 | 16790 | 16780 | 16790 | 16780 | 1858 |
| 582 | 20241127 | 114200 | 16999268600 | 16790 | 16790 | 16790 | 16780 | 1937 |
| 583 | 20241127 | 114100 | 16966748320 | 16790 | 16780 | 16790 | 16780 | 1426 |
| 584 | 20241127 | 114000 | 16942806050 | 16790 | 16790 | 16790 | 16780 | 3721 |
| 585 | 20241127 | 113900 | 16880330600 | 16780 | 16790 | 16790 | 16780 | 4587 |
| 586 | 20241127 | 113800 | 16803342980 | 16790 | 16780 | 16790 | 16780 | 1750 |
| 587 | 20241127 | 113700 | 16773962530 | 16790 | 16790 | 16790 | 16780 | 1348 |
| 588 | 20241127 | 113600 | 16751333400 | 16790 | 16790 | 16790 | 16780 | 2103 |
| 589 | 20241127 | 113500 | 16716040290 | 16790 | 16780 | 16790 | 16780 | 1560 |
| 590 | 20241127 | 113400 | 16689852840 | 16790 | 16780 | 16790 | 16780 | 1163 |
| 591 | 20241127 | 113300 | 16670332480 | 16780 | 16800 | 16800 | 16780 | 4165 |
| 592 | 20241127 | 113200 | 16600391070 | 16790 | 16790 | 16800 | 16790 | 2809 |
| 593 | 20241127 | 113100 | 16553209430 | 16800 | 16800 | 16800 | 16790 | 777 |
| 594 | 20241127 | 113000 | 16540158230 | 16800 | 16800 | 16800 | 16790 | 2319 |
| 595 | 20241127 | 112900 | 16501209420 | 16800 | 16790 | 16800 | 16790 | 1261 |
| 596 | 20241127 | 112800 | 16480024890 | 16800 | 16790 | 16800 | 16790 | 2146 |
| 597 | 20241127 | 112700 | 16443975850 | 16800 | 16790 | 16800 | 16790 | 1524 |
| 598 | 20241127 | 112600 | 16418372810 | 16800 | 16800 | 16800 | 16790 | 1154 |
| 599 | 20241127 | 112500 | 16398986880 | 16800 | 16790 | 16800 | 16780 | 11462 |
| 600 | 20241127 | 112400 | 16206538000 | 16780 | 16780 | 16790 | 16780 | 1425 |
| 601 | 20241127 | 112300 | 16182621220 | 16790 | 16790 | 16790 | 16780 | 1172 |
| 602 | 20241127 | 112200 | 16162947640 | 16790 | 16800 | 16800 | 16790 | 4414 |
| 603 | 20241127 | 112100 | 16088826190 | 16800 | 16810 | 16810 | 16790 | 9576 |
| 604 | 20241127 | 112000 | 15927970190 | 16810 | 16800 | 16810 | 16800 | 4229 |
| 605 | 20241127 | 111900 | 15856893780 | 16800 | 16810 | 16810 | 16800 | 1288 |
| 606 | 20241127 | 111800 | 15835243110 | 16810 | 16800 | 16810 | 16800 | 2273 |
| 607 | 20241127 | 111700 | 15797039090 | 16810 | 16790 | 16810 | 16790 | 6136 |
| 608 | 20241127 | 111600 | 15693950610 | 16800 | 16800 | 16800 | 16790 | 1123 |
| 609 | 20241127 | 111500 | 15675093130 | 16800 | 16790 | 16800 | 16780 | 4327 |
| 610 | 20241127 | 111400 | 15602437240 | 16790 | 16780 | 16790 | 16780 | 552 |
| 611 | 20241127 | 111300 | 15593170140 | 16790 | 16790 | 16790 | 16780 | 4392 |
| 612 | 20241127 | 111200 | 15519433560 | 16780 | 16790 | 16790 | 16780 | 1237 |
| 613 | 20241127 | 111100 | 15498665970 | 16780 | 16780 | 16790 | 16780 | 3554 |
| 614 | 20241127 | 111000 | 15439026470 | 16790 | 16780 | 16790 | 16780 | 1357 |
| 615 | 20241127 | 110900 | 15416251080 | 16790 | 16780 | 16790 | 16760 | 15494 |
| 616 | 20241127 | 110800 | 15156425210 | 16780 | 16780 | 16780 | 16770 | 2895 |
| 617 | 20241127 | 110700 | 15107848370 | 16780 | 16790 | 16790 | 16780 | 7165 |
| 618 | 20241127 | 110600 | 14987610580 | 16790 | 16790 | 16790 | 16780 | 5082 |
| 619 | 20241127 | 110500 | 14902284600 | 16790 | 16780 | 16790 | 16780 | 1452 |
| 620 | 20241127 | 110400 | 14877905650 | 16790 | 16790 | 16790 | 16780 | 4576 |
| 621 | 20241127 | 110300 | 14801074820 | 16790 | 16780 | 16800 | 16780 | 11468 |
| 622 | 20241127 | 110200 | 14608599180 | 16770 | 16800 | 16810 | 16770 | 13149 |
| 623 | 20241127 | 110100 | 14387776460 | 16800 | 16810 | 16810 | 16800 | 4993 |
| 624 | 20241127 | 110000 | 14303857730 | 16810 | 16800 | 16810 | 16800 | 3664 |
| 625 | 20241127 | 105900 | 14242283250 | 16810 | 16800 | 16810 | 16800 | 2558 |
| 626 | 20241127 | 105800 | 14199287720 | 16810 | 16810 | 16810 | 16800 | 18889 |
| 627 | 20241127 | 105700 | 13881780490 | 16810 | 16810 | 16810 | 16800 | 1804 |
| 628 | 20241127 | 105600 | 13851455430 | 16810 | 16810 | 16810 | 16800 | 1785 |
| 629 | 20241127 | 105500 | 13821455310 | 16810 | 16810 | 16810 | 16800 | 2623 |
| 630 | 20241127 | 105400 | 13777371690 | 16800 | 16810 | 16810 | 16800 | 2213 |
| 631 | 20241127 | 105300 | 13740172230 | 16800 | 16790 | 16810 | 16790 | 11105 |
| 632 | 20241127 | 105200 | 13553626710 | 16790 | 16770 | 16800 | 16770 | 13906 |
| 633 | 20241127 | 105100 | 13320205240 | 16770 | 16780 | 16780 | 16770 | 250 |
| 634 | 20241127 | 105000 | 13316010810 | 16780 | 16780 | 16780 | 16770 | 3266 |
| 635 | 20241127 | 104900 | 13261208760 | 16780 | 16780 | 16780 | 16770 | 1658 |
| 636 | 20241127 | 104800 | 13233402110 | 16770 | 16780 | 16780 | 16770 | 539 |
| 637 | 20241127 | 104700 | 13224358550 | 16780 | 16760 | 16790 | 16760 | 10265 |
| 638 | 20241127 | 104600 | 13052152080 | 16770 | 16780 | 16780 | 16760 | 4194 |
| 639 | 20241127 | 104500 | 12981827780 | 16770 | 16780 | 16780 | 16770 | 10110 |
| 640 | 20241127 | 104400 | 12812240830 | 16780 | 16770 | 16800 | 16770 | 19934 |
| 641 | 20241127 | 104300 | 12477629010 | 16780 | 16790 | 16790 | 16770 | 5327 |
| 642 | 20241127 | 104200 | 12388198930 | 16790 | 16800 | 16800 | 16790 | 1840 |
| 643 | 20241127 | 104100 | 12357305120 | 16800 | 16790 | 16800 | 16790 | 1522 |
| 644 | 20241127 | 104000 | 12331748130 | 16800 | 16790 | 16800 | 16790 | 947 |
| 645 | 20241127 | 103900 | 12315839510 | 16790 | 16800 | 16800 | 16790 | 9828 |
| 646 | 20241127 | 103800 | 12150752150 | 16800 | 16770 | 16800 | 16770 | 8612 |
| 647 | 20241127 | 103700 | 12006229380 | 16780 | 16770 | 16780 | 16770 | 1213 |
| 648 | 20241127 | 103600 | 11985887220 | 16770 | 16780 | 16790 | 16770 | 9588 |
| 649 | 20241127 | 103500 | 11825054210 | 16780 | 16770 | 16780 | 16770 | 1316 |
| 650 | 20241127 | 103400 | 11802983390 | 16780 | 16760 | 16780 | 16750 | 5831 |
| 651 | 20241127 | 103300 | 11705241940 | 16750 | 16740 | 16760 | 16740 | 6184 |
| 652 | 20241127 | 103200 | 11601659760 | 16750 | 16750 | 16760 | 16740 | 4741 |
| 653 | 20241127 | 103100 | 11522259260 | 16760 | 16750 | 16780 | 16750 | 8466 |
| 654 | 20241127 | 103000 | 11380364550 | 16760 | 16760 | 16760 | 16750 | 1891 |
| 655 | 20241127 | 102900 | 11348673670 | 16760 | 16760 | 16770 | 16750 | 9778 |
| 656 | 20241127 | 102800 | 11184844670 | 16760 | 16780 | 16790 | 16760 | 13630 |
| 657 | 20241127 | 102700 | 10956194630 | 16780 | 16780 | 16790 | 16780 | 2518 |
| 658 | 20241127 | 102600 | 10913942570 | 16780 | 16780 | 16790 | 16780 | 2325 |
| 659 | 20241127 | 102500 | 10874928740 | 16780 | 16770 | 16790 | 16770 | 4902 |
| 660 | 20241127 | 102400 | 10792676880 | 16770 | 16780 | 16780 | 16770 | 5609 |
| 661 | 20241127 | 102300 | 10698560530 | 16780 | 16790 | 16800 | 16780 | 5289 |
| 662 | 20241127 | 102200 | 10609757820 | 16790 | 16800 | 16800 | 16790 | 1168 |
| 663 | 20241127 | 102100 | 10590145330 | 16800 | 16800 | 16800 | 16790 | 4366 |
| 664 | 20241127 | 102000 | 10516838900 | 16800 | 16800 | 16800 | 16790 | 436 |
| 665 | 20241127 | 101900 | 10509517020 | 16800 | 16790 | 16800 | 16790 | 4558 |
| 666 | 20241127 | 101800 | 10432963650 | 16800 | 16780 | 16800 | 16780 | 5613 |
| 667 | 20241127 | 101700 | 10338734750 | 16780 | 16780 | 16790 | 16770 | 17127 |
| 668 | 20241127 | 101600 | 10051355420 | 16790 | 16790 | 16790 | 16780 | 4911 |
| 669 | 20241127 | 101500 | 9968899850 | 16790 | 16790 | 16790 | 16780 | 1926 |
| 670 | 20241127 | 101400 | 9936562430 | 16780 | 16790 | 16790 | 16780 | 423 |
| 671 | 20241127 | 101300 | 9929460520 | 16790 | 16790 | 16800 | 16780 | 9434 |
| 672 | 20241127 | 101200 | 9771058880 | 16790 | 16790 | 16790 | 16780 | 1937 |
| 673 | 20241127 | 101100 | 9738536960 | 16780 | 16770 | 16790 | 16770 | 5367 |
| 674 | 20241127 | 101000 | 9648468540 | 16770 | 16760 | 16780 | 16760 | 6820 |
| 675 | 20241127 | 100900 | 9534093050 | 16760 | 16750 | 16770 | 16750 | 4217 |
| 676 | 20241127 | 100800 | 9463419520 | 16760 | 16730 | 16760 | 16720 | 10997 |
| 677 | 20241127 | 100700 | 9279340150 | 16730 | 16730 | 16730 | 16720 | 2300 |
| 678 | 20241127 | 100600 | 9240861270 | 16730 | 16730 | 16730 | 16720 | 1778 |
| 679 | 20241127 | 100500 | 9211118920 | 16720 | 16730 | 16730 | 16720 | 2780 |
| 680 | 20241127 | 100400 | 9164609820 | 16730 | 16740 | 16740 | 16720 | 1836 |
| 681 | 20241127 | 100300 | 9133895950 | 16740 | 16730 | 16740 | 16710 | 3078 |
| 682 | 20241127 | 100200 | 9082412630 | 16730 | 16720 | 16730 | 16720 | 5641 |
| 683 | 20241127 | 100100 | 8988063920 | 16720 | 16730 | 16740 | 16720 | 13641 |
| 684 | 20241127 | 100000 | 8759927320 | 16730 | 16730 | 16730 | 16720 | 3312 |
| 685 | 20241127 | 095900 | 8704522720 | 16730 | 16720 | 16730 | 16720 | 51 |
| 686 | 20241127 | 095800 | 8703669580 | 16720 | 16720 | 16720 | 16710 | 3444 |
| 687 | 20241127 | 095700 | 8646086060 | 16720 | 16730 | 16730 | 16700 | 6451 |
| 688 | 20241127 | 095600 | 8538265160 | 16730 | 16730 | 16750 | 16730 | 10835 |
| 689 | 20241127 | 095500 | 8356888820 | 16740 | 16720 | 16740 | 16720 | 3766 |
| 690 | 20241127 | 095400 | 8293867590 | 16730 | 16720 | 16730 | 16710 | 5117 |
| 691 | 20241127 | 095300 | 8208307110 | 16720 | 16700 | 16720 | 16700 | 1098 |
| 692 | 20241127 | 095200 | 8189958590 | 16700 | 16710 | 16710 | 16700 | 2806 |
| 693 | 20241127 | 095100 | 8143071380 | 16710 | 16710 | 16710 | 16700 | 3058 |
| 694 | 20241127 | 095000 | 8091973230 | 16710 | 16710 | 16720 | 16700 | 3767 |
| 695 | 20241127 | 094900 | 8029026830 | 16720 | 16700 | 16720 | 16700 | 3313 |
| 696 | 20241127 | 094800 | 7973660890 | 16710 | 16710 | 16710 | 16700 | 2173 |
| 697 | 20241127 | 094700 | 7937361140 | 16700 | 16700 | 16710 | 16700 | 4899 |
| 698 | 20241127 | 094600 | 7855500150 | 16700 | 16690 | 16710 | 16690 | 9034 |
| 699 | 20241127 | 094500 | 7704694230 | 16690 | 16690 | 16690 | 16680 | 1490 |
| 700 | 20241127 | 094400 | 7679838830 | 16690 | 16690 | 16690 | 16680 | 3951 |
| 701 | 20241127 | 094300 | 7613935840 | 16680 | 16710 | 16710 | 16680 | 15147 |
| 702 | 20241127 | 094200 | 7360989730 | 16710 | 16710 | 16710 | 16700 | 2016 |
| 703 | 20241127 | 094100 | 7327312940 | 16700 | 16710 | 16710 | 16700 | 2045 |
| 704 | 20241127 | 094000 | 7293145490 | 16700 | 16700 | 16710 | 16700 | 1052 |
| 705 | 20241127 | 093900 | 7275575020 | 16710 | 16710 | 16710 | 16700 | 1479 |
| 706 | 20241127 | 093800 | 7250871190 | 16700 | 16720 | 16730 | 16700 | 7385 |
| 707 | 20241127 | 093700 | 7127428050 | 16720 | 16730 | 16730 | 16720 | 11957 |
| 708 | 20241127 | 093600 | 6927505280 | 16730 | 16720 | 16740 | 16720 | 3899 |
| 709 | 20241127 | 093500 | 6862272000 | 16730 | 16750 | 16750 | 16720 | 12443 |
| 710 | 20241127 | 093400 | 6653986040 | 16750 | 16720 | 16750 | 16710 | 30794 |
| 711 | 20241127 | 093300 | 6138764150 | 16720 | 16720 | 16720 | 16710 | 2026 |
| 712 | 20241127 | 093200 | 6104903340 | 16720 | 16730 | 16730 | 16710 | 6071 |
| 713 | 20241127 | 093100 | 6003391960 | 16730 | 16730 | 16730 | 16720 | 3165 |
| 714 | 20241127 | 093000 | 5950448930 | 16730 | 16720 | 16730 | 16720 | 1214 |
| 715 | 20241127 | 092900 | 5930145360 | 16730 | 16740 | 16740 | 16720 | 3199 |
| 716 | 20241127 | 092800 | 5876629340 | 16740 | 16730 | 16740 | 16730 | 6148 |
| 717 | 20241127 | 092700 | 5773762160 | 16730 | 16720 | 16730 | 16710 | 8777 |
| 718 | 20241127 | 092600 | 5627006850 | 16720 | 16720 | 16720 | 16720 | 4041 |
| 719 | 20241127 | 092500 | 5559441330 | 16730 | 16710 | 16730 | 16710 | 8579 |
| 720 | 20241127 | 092400 | 5415993870 | 16710 | 16700 | 16720 | 16700 | 7219 |
| 721 | 20241127 | 092300 | 5295353630 | 16700 | 16750 | 16750 | 16700 | 15541 |
| 722 | 20241127 | 092200 | 5035321670 | 16750 | 16780 | 16790 | 16750 | 11489 |
| 723 | 20241127 | 092100 | 4842641830 | 16780 | 16780 | 16790 | 16780 | 4308 |
| 724 | 20241127 | 092000 | 4770349890 | 16790 | 16780 | 16790 | 16780 | 7534 |
| 725 | 20241127 | 091900 | 4643895200 | 16790 | 16740 | 16790 | 16740 | 19765 |
| 726 | 20241127 | 091800 | 4312470650 | 16750 | 16730 | 16750 | 16720 | 8169 |
| 727 | 20241127 | 091700 | 4175772590 | 16730 | 16710 | 16730 | 16710 | 7210 |
| 728 | 20241127 | 091600 | 4055217290 | 16710 | 16680 | 16710 | 16680 | 10197 |
| 729 | 20241127 | 091500 | 3884912800 | 16680 | 16700 | 16700 | 16680 | 5777 |
| 730 | 20241127 | 091400 | 3788493910 | 16700 | 16690 | 16700 | 16680 | 11205 |
| 731 | 20241127 | 091300 | 3601482600 | 16690 | 16710 | 16720 | 16690 | 9964 |
| 732 | 20241127 | 091200 | 3435073740 | 16720 | 16720 | 16730 | 16700 | 8066 |
| 733 | 20241127 | 091100 | 3300292780 | 16720 | 16760 | 16760 | 16720 | 8232 |
| 734 | 20241127 | 091000 | 3162498680 | 16760 | 16780 | 16780 | 16760 | 21625 |
| 735 | 20241127 | 090900 | 2799777110 | 16780 | 16780 | 16790 | 16770 | 19931 |
| 736 | 20241127 | 090800 | 2465236250 | 16770 | 16780 | 16780 | 16770 | 5623 |
| 737 | 20241127 | 090700 | 2370898870 | 16770 | 16750 | 16780 | 16740 | 20599 |
| 738 | 20241127 | 090600 | 2025643300 | 16740 | 16740 | 16750 | 16740 | 5139 |
| 739 | 20241127 | 090500 | 1939595670 | 16740 | 16710 | 16750 | 16710 | 11000 |
| 740 | 20241127 | 090400 | 1755616350 | 16710 | 16720 | 16720 | 16700 | 3515 |
| 741 | 20241127 | 090300 | 1696883870 | 16710 | 16740 | 16750 | 16700 | 24269 |
| 742 | 20241127 | 090200 | 1290989960 | 16740 | 16710 | 16780 | 16710 | 24767 |
| 743 | 20241127 | 090100 | 876168620 | 16720 | 16690 | 16720 | 16690 | 12865 |
| 744 | 20241127 | 090000 | 661274350 | 16710 | 16620 | 16710 | 16610 | 39731 |