40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 211900 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 394661 |
| 3 | 20241129 | 211800 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 4 | 20241129 | 211700 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 5 | 20241129 | 211600 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 6 | 20241129 | 211500 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 7 | 20241129 | 211400 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 8 | 20241129 | 211300 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 9 | 20241129 | 211200 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 10 | 20241129 | 211100 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 11 | 20241129 | 211000 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 12 | 20241129 | 210900 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 13 | 20241129 | 210800 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 14 | 20241129 | 210700 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 15 | 20241129 | 210600 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 16 | 20241129 | 210500 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 17 | 20241129 | 210400 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 18 | 20241129 | 210300 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 19 | 20241129 | 210200 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 20 | 20241129 | 210100 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 21 | 20241129 | 210000 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 22 | 20241129 | 205900 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 23 | 20241129 | 205800 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 24 | 20241129 | 205700 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 25 | 20241129 | 205600 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 26 | 20241129 | 205500 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 27 | 20241129 | 205400 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 28 | 20241129 | 205300 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 29 | 20241129 | 205200 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 30 | 20241129 | 205100 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 31 | 20241129 | 205000 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 32 | 20241129 | 204900 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 394661 |
| 33 | 20241129 | 204800 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 34 | 20241129 | 204700 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 35 | 20241129 | 204600 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 36 | 20241129 | 204500 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 37 | 20241129 | 204400 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 38 | 20241129 | 204300 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 39 | 20241129 | 204200 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 40 | 20241129 | 204100 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 41 | 20241129 | 204000 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 42 | 20241129 | 203900 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 43 | 20241129 | 203800 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 44 | 20241129 | 203700 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 45 | 20241129 | 203600 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 46 | 20241129 | 203500 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 47 | 20241129 | 203400 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 48 | 20241129 | 203300 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 49 | 20241129 | 203200 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 50 | 20241129 | 203100 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 51 | 20241129 | 203000 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 52 | 20241129 | 202900 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 53 | 20241129 | 202800 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 54 | 20241129 | 202700 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 55 | 20241129 | 202600 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 56 | 20241129 | 202500 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 57 | 20241129 | 202400 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 58 | 20241129 | 202300 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 59 | 20241129 | 202200 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 60 | 20241129 | 202100 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 61 | 20241129 | 202000 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 62 | 20241129 | 201900 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 394661 |
| 63 | 20241129 | 201800 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 64 | 20241129 | 201700 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 65 | 20241129 | 201600 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 66 | 20241129 | 201500 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 67 | 20241129 | 201400 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 68 | 20241129 | 201300 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 69 | 20241129 | 201200 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 70 | 20241129 | 201100 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 71 | 20241129 | 201000 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 72 | 20241129 | 200900 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 73 | 20241129 | 200800 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 74 | 20241129 | 200700 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 75 | 20241129 | 200600 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 76 | 20241129 | 200500 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 77 | 20241129 | 200400 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 78 | 20241129 | 200300 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 79 | 20241129 | 200200 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 80 | 20241129 | 200100 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 81 | 20241129 | 200000 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 82 | 20241129 | 195900 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 83 | 20241129 | 195800 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 84 | 20241129 | 195700 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 85 | 20241129 | 195600 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 86 | 20241129 | 195500 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 87 | 20241129 | 195400 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 88 | 20241129 | 195300 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 89 | 20241129 | 195200 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 90 | 20241129 | 195100 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 91 | 20241129 | 195000 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 92 | 20241129 | 194900 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 394661 |
| 93 | 20241129 | 194800 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 94 | 20241129 | 194700 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 95 | 20241129 | 194600 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 96 | 20241129 | 194500 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 97 | 20241129 | 194400 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 98 | 20241129 | 194300 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 99 | 20241129 | 194200 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 100 | 20241129 | 194100 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 101 | 20241129 | 194000 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 102 | 20241129 | 193900 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 103 | 20241129 | 193800 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 104 | 20241129 | 193700 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 105 | 20241129 | 193600 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 106 | 20241129 | 193500 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 107 | 20241129 | 193400 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 108 | 20241129 | 193300 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 109 | 20241129 | 193200 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 110 | 20241129 | 193100 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 111 | 20241129 | 193000 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 112 | 20241129 | 192900 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 113 | 20241129 | 192800 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 114 | 20241129 | 192700 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 115 | 20241129 | 192600 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 116 | 20241129 | 192500 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 117 | 20241129 | 192400 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 118 | 20241129 | 192300 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 119 | 20241129 | 192200 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 120 | 20241129 | 192100 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 121 | 20241129 | 192000 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 122 | 20241129 | 191900 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 394661 |
| 123 | 20241129 | 191800 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 124 | 20241129 | 191700 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 125 | 20241129 | 191600 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 126 | 20241129 | 191500 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 127 | 20241129 | 191400 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 128 | 20241129 | 191300 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 129 | 20241129 | 191200 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 130 | 20241129 | 191100 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 131 | 20241129 | 191000 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 132 | 20241129 | 190900 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 133 | 20241129 | 190800 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 134 | 20241129 | 190700 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 135 | 20241129 | 190600 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 136 | 20241129 | 190500 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 137 | 20241129 | 190400 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 138 | 20241129 | 190300 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 139 | 20241129 | 190200 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 140 | 20241129 | 190100 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 141 | 20241129 | 190000 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 142 | 20241129 | 185900 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 143 | 20241129 | 185800 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 144 | 20241129 | 185700 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 145 | 20241129 | 185600 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 146 | 20241129 | 185500 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 147 | 20241129 | 185400 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 148 | 20241129 | 185300 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 149 | 20241129 | 185200 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 150 | 20241129 | 185100 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 151 | 20241129 | 185000 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 152 | 20241129 | 184900 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 394661 |
| 153 | 20241129 | 184800 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 154 | 20241129 | 184700 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 155 | 20241129 | 184600 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 156 | 20241129 | 184500 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 157 | 20241129 | 184400 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 158 | 20241129 | 184300 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 159 | 20241129 | 184200 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 160 | 20241129 | 184100 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 161 | 20241129 | 184000 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 162 | 20241129 | 183900 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 163 | 20241129 | 183800 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 164 | 20241129 | 183700 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 165 | 20241129 | 183600 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 166 | 20241129 | 183500 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 167 | 20241129 | 183400 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 168 | 20241129 | 183300 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 169 | 20241129 | 183200 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 170 | 20241129 | 183100 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 171 | 20241129 | 183000 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 172 | 20241129 | 182900 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 173 | 20241129 | 182800 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 174 | 20241129 | 182700 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 175 | 20241129 | 182600 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 176 | 20241129 | 182500 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 177 | 20241129 | 182400 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 178 | 20241129 | 182300 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 179 | 20241129 | 182200 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 180 | 20241129 | 182100 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 181 | 20241129 | 182000 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 182 | 20241129 | 181900 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 394661 |
| 183 | 20241129 | 181800 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 184 | 20241129 | 181700 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 185 | 20241129 | 181600 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 186 | 20241129 | 181500 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 187 | 20241129 | 181400 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 188 | 20241129 | 181300 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 189 | 20241129 | 181200 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 190 | 20241129 | 181100 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 191 | 20241129 | 181000 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 192 | 20241129 | 180900 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 193 | 20241129 | 180800 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 194 | 20241129 | 180700 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 195 | 20241129 | 180600 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 196 | 20241129 | 180500 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 197 | 20241129 | 180400 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 198 | 20241129 | 180300 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 199 | 20241129 | 180200 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 200 | 20241129 | 180100 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 201 | 20241129 | 180000 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 202 | 20241129 | 175900 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 203 | 20241129 | 175800 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 204 | 20241129 | 175700 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 205 | 20241129 | 175600 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 206 | 20241129 | 175500 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 207 | 20241129 | 175400 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 208 | 20241129 | 175300 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 209 | 20241129 | 175200 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 210 | 20241129 | 175100 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 211 | 20241129 | 175000 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 212 | 20241129 | 174900 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 394661 |
| 213 | 20241129 | 174800 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 214 | 20241129 | 174700 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 215 | 20241129 | 174600 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 216 | 20241129 | 174500 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 217 | 20241129 | 174400 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 218 | 20241129 | 174300 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 219 | 20241129 | 174200 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 220 | 20241129 | 174100 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 221 | 20241129 | 174000 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 222 | 20241129 | 173900 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 223 | 20241129 | 173800 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 224 | 20241129 | 173700 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 225 | 20241129 | 173600 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 226 | 20241129 | 173500 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 227 | 20241129 | 173400 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 228 | 20241129 | 173300 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 229 | 20241129 | 173200 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 230 | 20241129 | 173100 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 231 | 20241129 | 173000 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 232 | 20241129 | 172900 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 233 | 20241129 | 172800 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 234 | 20241129 | 172700 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 235 | 20241129 | 172600 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 236 | 20241129 | 172500 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 237 | 20241129 | 172400 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 238 | 20241129 | 172300 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 239 | 20241129 | 172200 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 240 | 20241129 | 172100 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 241 | 20241129 | 172000 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 242 | 20241129 | 171900 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 394661 |
| 243 | 20241129 | 171800 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 244 | 20241129 | 171700 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 245 | 20241129 | 171600 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 246 | 20241129 | 171500 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 247 | 20241129 | 171400 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 248 | 20241129 | 171300 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 249 | 20241129 | 171200 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 250 | 20241129 | 171100 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 251 | 20241129 | 171000 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 252 | 20241129 | 170900 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 253 | 20241129 | 170800 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 254 | 20241129 | 170700 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 255 | 20241129 | 170600 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 256 | 20241129 | 170500 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 257 | 20241129 | 170400 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 258 | 20241129 | 170300 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 259 | 20241129 | 170200 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 260 | 20241129 | 170100 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 261 | 20241129 | 170000 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 262 | 20241129 | 165900 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 263 | 20241129 | 165800 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 264 | 20241129 | 165700 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 265 | 20241129 | 165600 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 266 | 20241129 | 165500 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 267 | 20241129 | 165400 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 268 | 20241129 | 165300 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 269 | 20241129 | 165200 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 270 | 20241129 | 165100 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 271 | 20241129 | 165000 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 272 | 20241129 | 164900 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 394661 |
| 273 | 20241129 | 164800 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 274 | 20241129 | 164700 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 275 | 20241129 | 164600 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 276 | 20241129 | 164500 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 277 | 20241129 | 164400 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 278 | 20241129 | 164300 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 279 | 20241129 | 164200 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 280 | 20241129 | 164100 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 281 | 20241129 | 164000 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 282 | 20241129 | 163900 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 283 | 20241129 | 163800 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 284 | 20241129 | 163700 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 285 | 20241129 | 163600 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 286 | 20241129 | 163500 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 287 | 20241129 | 163400 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 288 | 20241129 | 163300 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 289 | 20241129 | 163200 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 290 | 20241129 | 163100 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 291 | 20241129 | 163000 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 292 | 20241129 | 162900 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 293 | 20241129 | 162800 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 294 | 20241129 | 162700 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 295 | 20241129 | 162600 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 296 | 20241129 | 162500 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 297 | 20241129 | 162400 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 298 | 20241129 | 162300 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 299 | 20241129 | 162200 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 300 | 20241129 | 162100 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 301 | 20241129 | 162000 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 302 | 20241129 | 161900 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 394661 |
| 303 | 20241129 | 161800 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 304 | 20241129 | 161700 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 305 | 20241129 | 161600 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 306 | 20241129 | 161500 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 307 | 20241129 | 161400 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 308 | 20241129 | 161300 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 309 | 20241129 | 161200 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 310 | 20241129 | 161100 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 311 | 20241129 | 161000 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 312 | 20241129 | 160900 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 313 | 20241129 | 160800 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 314 | 20241129 | 160700 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 315 | 20241129 | 160600 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 316 | 20241129 | 160500 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 317 | 20241129 | 160400 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 318 | 20241129 | 160300 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 319 | 20241129 | 160200 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 320 | 20241129 | 160100 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 321 | 20241129 | 160000 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 322 | 20241129 | 155900 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 323 | 20241129 | 155800 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 324 | 20241129 | 155700 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 325 | 20241129 | 155600 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 326 | 20241129 | 155500 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 327 | 20241129 | 155400 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 328 | 20241129 | 155300 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 329 | 20241129 | 155200 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 330 | 20241129 | 155100 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 331 | 20241129 | 155000 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 332 | 20241129 | 154900 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 394661 |
| 333 | 20241129 | 154800 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 334 | 20241129 | 154700 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 335 | 20241129 | 154600 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 336 | 20241129 | 154500 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 337 | 20241129 | 154400 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 338 | 20241129 | 154300 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 339 | 20241129 | 154200 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 340 | 20241129 | 154100 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 341 | 20241129 | 154000 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 342 | 20241129 | 153900 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 343 | 20241129 | 153800 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 344 | 20241129 | 153700 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 345 | 20241129 | 153600 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 346 | 20241129 | 153500 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 347 | 20241129 | 153400 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 348 | 20241129 | 153300 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 349 | 20241129 | 153200 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 350 | 20241129 | 153100 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 0 |
| 351 | 20241129 | 153000 | 29182135860 | 16710 | 16710 | 16710 | 16710 | 394661 |
| 352 | 20241129 | 152900 | 22587350550 | 16740 | 16740 | 16740 | 16740 | 0 |
| 353 | 20241129 | 152800 | 22587350550 | 16740 | 16740 | 16740 | 16740 | 0 |
| 354 | 20241129 | 152700 | 22587350550 | 16740 | 16740 | 16740 | 16740 | 0 |
| 355 | 20241129 | 152600 | 22587350550 | 16740 | 16740 | 16740 | 16740 | 0 |
| 356 | 20241129 | 152500 | 22587350550 | 16740 | 16740 | 16740 | 16740 | 0 |
| 357 | 20241129 | 152400 | 22587350550 | 16740 | 16740 | 16740 | 16740 | 0 |
| 358 | 20241129 | 152300 | 22587350550 | 16740 | 16740 | 16740 | 16740 | 0 |
| 359 | 20241129 | 152200 | 22587350550 | 16740 | 16740 | 16740 | 16740 | 0 |
| 360 | 20241129 | 152100 | 22587350550 | 16740 | 16740 | 16740 | 16740 | 0 |
| 361 | 20241129 | 152000 | 22587350550 | 16740 | 16740 | 16740 | 16740 | 0 |
| 362 | 20241129 | 151900 | 22587350550 | 16740 | 16680 | 16740 | 16670 | 17261 |
| 363 | 20241129 | 151800 | 22299007260 | 16680 | 16680 | 16690 | 16670 | 10732 |
| 364 | 20241129 | 151700 | 22120010120 | 16680 | 16680 | 16690 | 16670 | 8136 |
| 365 | 20241129 | 151600 | 21984274020 | 16680 | 16670 | 16680 | 16660 | 5899 |
| 366 | 20241129 | 151500 | 21885916380 | 16670 | 16660 | 16670 | 16660 | 5637 |
| 367 | 20241129 | 151400 | 21791955830 | 16670 | 16670 | 16670 | 16660 | 3798 |
| 368 | 20241129 | 151300 | 21728658900 | 16660 | 16670 | 16670 | 16660 | 2915 |
| 369 | 20241129 | 151200 | 21680089050 | 16670 | 16660 | 16670 | 16660 | 2686 |
| 370 | 20241129 | 151100 | 21635328230 | 16670 | 16690 | 16690 | 16660 | 14556 |
| 371 | 20241129 | 151000 | 21392577880 | 16690 | 16690 | 16690 | 16680 | 4237 |
| 372 | 20241129 | 150900 | 21321865340 | 16680 | 16680 | 16690 | 16680 | 3245 |
| 373 | 20241129 | 150800 | 21267715750 | 16690 | 16680 | 16690 | 16680 | 916 |
| 374 | 20241129 | 150700 | 21252428100 | 16690 | 16660 | 16690 | 16660 | 10555 |
| 375 | 20241129 | 150600 | 21076434420 | 16660 | 16660 | 16670 | 16660 | 3023 |
| 376 | 20241129 | 150500 | 21026067930 | 16670 | 16660 | 16670 | 16660 | 993 |
| 377 | 20241129 | 150400 | 21009518260 | 16670 | 16670 | 16670 | 16660 | 4418 |
| 378 | 20241129 | 150300 | 20935885080 | 16670 | 16670 | 16670 | 16660 | 4928 |
| 379 | 20241129 | 150200 | 20853737570 | 16660 | 16660 | 16670 | 16660 | 2051 |
| 380 | 20241129 | 150100 | 20819553850 | 16660 | 16670 | 16670 | 16660 | 3619 |
| 381 | 20241129 | 150000 | 20759230140 | 16660 | 16660 | 16670 | 16660 | 2016 |
| 382 | 20241129 | 145900 | 20725630940 | 16660 | 16660 | 16670 | 16660 | 8153 |
| 383 | 20241129 | 145800 | 20589728500 | 16670 | 16660 | 16670 | 16660 | 2278 |
| 384 | 20241129 | 145700 | 20551771280 | 16670 | 16670 | 16670 | 16660 | 1464 |
| 385 | 20241129 | 145600 | 20527372960 | 16660 | 16660 | 16670 | 16660 | 2316 |
| 386 | 20241129 | 145500 | 20488786480 | 16670 | 16660 | 16670 | 16660 | 10170 |
| 387 | 20241129 | 145400 | 20319265720 | 16660 | 16660 | 16670 | 16660 | 2197 |
| 388 | 20241129 | 145300 | 20282650080 | 16660 | 16670 | 16670 | 16660 | 6892 |
| 389 | 20241129 | 145200 | 20167766250 | 16660 | 16660 | 16670 | 16660 | 7086 |
| 390 | 20241129 | 145100 | 20049660540 | 16660 | 16670 | 16670 | 16660 | 1849 |
| 391 | 20241129 | 145000 | 20018855660 | 16660 | 16670 | 16670 | 16660 | 2956 |
| 392 | 20241129 | 144900 | 19969607250 | 16660 | 16660 | 16670 | 16660 | 3476 |
| 393 | 20241129 | 144800 | 19911688940 | 16660 | 16660 | 16670 | 16660 | 1983 |
| 394 | 20241129 | 144700 | 19878649760 | 16660 | 16660 | 16670 | 16660 | 1885 |
| 395 | 20241129 | 144600 | 19847235120 | 16670 | 16660 | 16670 | 16660 | 1939 |
| 396 | 20241129 | 144500 | 19814923140 | 16660 | 16660 | 16670 | 16660 | 2562 |
| 397 | 20241129 | 144400 | 19772235650 | 16660 | 16670 | 16670 | 16660 | 2400 |
| 398 | 20241129 | 144300 | 19732244670 | 16660 | 16670 | 16670 | 16660 | 1129 |
| 399 | 20241129 | 144200 | 19713433520 | 16660 | 16670 | 16670 | 16660 | 2261 |
| 400 | 20241129 | 144100 | 19675750100 | 16660 | 16660 | 16670 | 16660 | 6096 |
| 401 | 20241129 | 144000 | 19574180710 | 16660 | 16670 | 16670 | 16660 | 6145 |
| 402 | 20241129 | 143900 | 19471755130 | 16670 | 16650 | 16670 | 16650 | 4891 |
| 403 | 20241129 | 143800 | 19390283650 | 16650 | 16660 | 16660 | 16650 | 3511 |
| 404 | 20241129 | 143700 | 19331799960 | 16650 | 16660 | 16660 | 16650 | 2494 |
| 405 | 20241129 | 143600 | 19290257020 | 16660 | 16650 | 16670 | 16650 | 8771 |
| 406 | 20241129 | 143500 | 19144125020 | 16660 | 16650 | 16660 | 16650 | 2590 |
| 407 | 20241129 | 143400 | 19100996230 | 16650 | 16670 | 16680 | 16650 | 4026 |
| 408 | 20241129 | 143300 | 19033890510 | 16670 | 16680 | 16680 | 16670 | 549 |
| 409 | 20241129 | 143200 | 19024738440 | 16680 | 16670 | 16680 | 16650 | 18289 |
| 410 | 20241129 | 143100 | 18719982900 | 16670 | 16680 | 16690 | 16670 | 7323 |
| 411 | 20241129 | 143000 | 18597837750 | 16680 | 16680 | 16690 | 16680 | 3034 |
| 412 | 20241129 | 142900 | 18547229220 | 16690 | 16680 | 16690 | 16680 | 2835 |
| 413 | 20241129 | 142800 | 18499934310 | 16680 | 16680 | 16690 | 16680 | 2621 |
| 414 | 20241129 | 142700 | 18456215920 | 16680 | 16680 | 16690 | 16680 | 1319 |
| 415 | 20241129 | 142600 | 18434214860 | 16690 | 16690 | 16690 | 16680 | 4197 |
| 416 | 20241129 | 142500 | 18364182950 | 16680 | 16690 | 16690 | 16680 | 2806 |
| 417 | 20241129 | 142400 | 18317377750 | 16680 | 16680 | 16690 | 16680 | 1461 |
| 418 | 20241129 | 142300 | 18293001090 | 16680 | 16680 | 16690 | 16680 | 813 |
| 419 | 20241129 | 142200 | 18279440210 | 16680 | 16690 | 16700 | 16680 | 6284 |
| 420 | 20241129 | 142100 | 18174570090 | 16700 | 16690 | 16700 | 16680 | 10351 |
| 421 | 20241129 | 142000 | 18001788280 | 16680 | 16690 | 16690 | 16680 | 1246 |
| 422 | 20241129 | 141900 | 17980999560 | 16680 | 16680 | 16690 | 16680 | 1916 |
| 423 | 20241129 | 141800 | 17949028240 | 16690 | 16680 | 16690 | 16680 | 6610 |
| 424 | 20241129 | 141700 | 17838728910 | 16690 | 16710 | 16710 | 16680 | 6917 |
| 425 | 20241129 | 141600 | 17723254350 | 16710 | 16700 | 16710 | 16700 | 1863 |
| 426 | 20241129 | 141500 | 17692131870 | 16700 | 16710 | 16710 | 16700 | 707 |
| 427 | 20241129 | 141400 | 17680322640 | 16700 | 16710 | 16710 | 16700 | 1942 |
| 428 | 20241129 | 141300 | 17647879840 | 16700 | 16670 | 16710 | 16670 | 10737 |
| 429 | 20241129 | 141200 | 17468599070 | 16670 | 16720 | 16720 | 16670 | 15014 |
| 430 | 20241129 | 141100 | 17217796580 | 16710 | 16710 | 16720 | 16710 | 2281 |
| 431 | 20241129 | 141000 | 17179674240 | 16710 | 16720 | 16720 | 16710 | 1318 |
| 432 | 20241129 | 140900 | 17157649280 | 16720 | 16710 | 16720 | 16710 | 2513 |
| 433 | 20241129 | 140800 | 17115641060 | 16710 | 16710 | 16720 | 16710 | 979 |
| 434 | 20241129 | 140700 | 17099277430 | 16710 | 16710 | 16720 | 16710 | 5642 |
| 435 | 20241129 | 140600 | 17004948710 | 16720 | 16710 | 16720 | 16710 | 3471 |
| 436 | 20241129 | 140500 | 16946932720 | 16710 | 16720 | 16720 | 16710 | 1758 |
| 437 | 20241129 | 140400 | 16917551490 | 16710 | 16710 | 16720 | 16710 | 2099 |
| 438 | 20241129 | 140300 | 16882465650 | 16710 | 16710 | 16720 | 16710 | 1274 |
| 439 | 20241129 | 140200 | 16861174280 | 16720 | 16710 | 16720 | 16710 | 1679 |
| 440 | 20241129 | 140100 | 16833118040 | 16720 | 16710 | 16720 | 16710 | 1779 |
| 441 | 20241129 | 140000 | 16803384090 | 16710 | 16720 | 16720 | 16710 | 1858 |
| 442 | 20241129 | 135900 | 16772334720 | 16710 | 16710 | 16720 | 16710 | 2511 |
| 443 | 20241129 | 135800 | 16730369030 | 16710 | 16710 | 16720 | 16710 | 4098 |
| 444 | 20241129 | 135700 | 16661891340 | 16720 | 16710 | 16720 | 16710 | 1444 |
| 445 | 20241129 | 135600 | 16637761860 | 16710 | 16720 | 16720 | 16710 | 1302 |
| 446 | 20241129 | 135500 | 16615998540 | 16710 | 16710 | 16720 | 16710 | 1363 |
| 447 | 20241129 | 135400 | 16593220500 | 16710 | 16720 | 16720 | 16710 | 3528 |
| 448 | 20241129 | 135300 | 16534260640 | 16710 | 16710 | 16720 | 16710 | 358 |
| 449 | 20241129 | 135200 | 16528278290 | 16710 | 16690 | 16720 | 16680 | 26567 |
| 450 | 20241129 | 135100 | 16084561380 | 16690 | 16680 | 16690 | 16670 | 8973 |
| 451 | 20241129 | 135000 | 15934879610 | 16680 | 16690 | 16690 | 16680 | 12479 |
| 452 | 20241129 | 134900 | 15726684400 | 16680 | 16680 | 16690 | 16680 | 4748 |
| 453 | 20241129 | 134800 | 15647480890 | 16680 | 16690 | 16690 | 16680 | 10085 |
| 454 | 20241129 | 134700 | 15479240680 | 16680 | 16700 | 16710 | 16680 | 6779 |
| 455 | 20241129 | 134600 | 15366086590 | 16700 | 16710 | 16720 | 16700 | 7474 |
| 456 | 20241129 | 134500 | 15241216430 | 16710 | 16710 | 16720 | 16710 | 2675 |
| 457 | 20241129 | 134400 | 15196515960 | 16720 | 16710 | 16720 | 16710 | 3459 |
| 458 | 20241129 | 134300 | 15138709180 | 16710 | 16710 | 16720 | 16710 | 1693 |
| 459 | 20241129 | 134200 | 15110417940 | 16710 | 16710 | 16720 | 16710 | 1046 |
| 460 | 20241129 | 134100 | 15092936080 | 16720 | 16710 | 16720 | 16710 | 1846 |
| 461 | 20241129 | 134000 | 15062075140 | 16710 | 16720 | 16720 | 16710 | 1901 |
| 462 | 20241129 | 133900 | 15030306020 | 16710 | 16710 | 16720 | 16700 | 8616 |
| 463 | 20241129 | 133800 | 14886335600 | 16710 | 16700 | 16710 | 16700 | 1359 |
| 464 | 20241129 | 133700 | 14863630960 | 16710 | 16700 | 16710 | 16700 | 794 |
| 465 | 20241129 | 133600 | 14850366880 | 16700 | 16700 | 16710 | 16700 | 2217 |
| 466 | 20241129 | 133500 | 14813334180 | 16710 | 16710 | 16710 | 16700 | 1130 |
| 467 | 20241129 | 133400 | 14794461970 | 16700 | 16700 | 16710 | 16700 | 1174 |
| 468 | 20241129 | 133300 | 14774849360 | 16700 | 16700 | 16710 | 16700 | 2177 |
| 469 | 20241129 | 133200 | 14738492400 | 16700 | 16700 | 16710 | 16700 | 1341 |
| 470 | 20241129 | 133100 | 14716095650 | 16710 | 16700 | 16710 | 16700 | 5545 |
| 471 | 20241129 | 133000 | 14623446160 | 16710 | 16710 | 16710 | 16700 | 1027 |
| 472 | 20241129 | 132900 | 14606294060 | 16710 | 16700 | 16710 | 16700 | 2376 |
| 473 | 20241129 | 132800 | 14566606850 | 16700 | 16710 | 16710 | 16700 | 423 |
| 474 | 20241129 | 132700 | 14559540700 | 16700 | 16700 | 16710 | 16700 | 2832 |
| 475 | 20241129 | 132600 | 14512223410 | 16700 | 16720 | 16720 | 16700 | 5978 |
| 476 | 20241129 | 132500 | 14412326660 | 16720 | 16730 | 16730 | 16720 | 2320 |
| 477 | 20241129 | 132400 | 14373533960 | 16730 | 16720 | 16730 | 16720 | 1632 |
| 478 | 20241129 | 132300 | 14346234400 | 16730 | 16720 | 16730 | 16720 | 1497 |
| 479 | 20241129 | 132200 | 14321202530 | 16720 | 16720 | 16730 | 16720 | 3260 |
| 480 | 20241129 | 132100 | 14266692540 | 16720 | 16720 | 16730 | 16720 | 1445 |
| 481 | 20241129 | 132000 | 14242522970 | 16730 | 16730 | 16730 | 16720 | 380 |
| 482 | 20241129 | 131900 | 14236167890 | 16720 | 16730 | 16730 | 16720 | 1216 |
| 483 | 20241129 | 131800 | 14215828840 | 16720 | 16720 | 16730 | 16720 | 683 |
| 484 | 20241129 | 131700 | 14204408300 | 16720 | 16720 | 16720 | 16710 | 7674 |
| 485 | 20241129 | 131600 | 14076103050 | 16710 | 16710 | 16720 | 16710 | 1966 |
| 486 | 20241129 | 131500 | 14043242470 | 16720 | 16720 | 16720 | 16710 | 1360 |
| 487 | 20241129 | 131400 | 14020515420 | 16710 | 16710 | 16720 | 16710 | 730 |
| 488 | 20241129 | 131300 | 14008316950 | 16720 | 16710 | 16720 | 16710 | 1887 |
| 489 | 20241129 | 131200 | 13976778300 | 16710 | 16710 | 16720 | 16710 | 942 |
| 490 | 20241129 | 131100 | 13961037450 | 16720 | 16720 | 16730 | 16710 | 6414 |
| 491 | 20241129 | 131000 | 13853790130 | 16720 | 16720 | 16730 | 16720 | 1247 |
| 492 | 20241129 | 130900 | 13832939200 | 16720 | 16720 | 16730 | 16720 | 1097 |
| 493 | 20241129 | 130800 | 13814597240 | 16730 | 16730 | 16730 | 16720 | 2134 |
| 494 | 20241129 | 130700 | 13778906590 | 16720 | 16730 | 16740 | 16720 | 1658 |
| 495 | 20241129 | 130600 | 13751180200 | 16730 | 16750 | 16760 | 16730 | 3283 |
| 496 | 20241129 | 130500 | 13696205180 | 16750 | 16750 | 16760 | 16750 | 1900 |
| 497 | 20241129 | 130400 | 13664374150 | 16750 | 16760 | 16760 | 16750 | 2581 |
| 498 | 20241129 | 130300 | 13621132660 | 16760 | 16750 | 16760 | 16750 | 1457 |
| 499 | 20241129 | 130200 | 13596717570 | 16750 | 16750 | 16760 | 16750 | 982 |
| 500 | 20241129 | 130100 | 13580263880 | 16760 | 16760 | 16760 | 16750 | 1619 |
| 501 | 20241129 | 130000 | 13553132550 | 16760 | 16750 | 16760 | 16750 | 2836 |
| 502 | 20241129 | 125900 | 13505619500 | 16750 | 16740 | 16760 | 16740 | 4295 |
| 503 | 20241129 | 125800 | 13433670530 | 16750 | 16740 | 16750 | 16740 | 3427 |
| 504 | 20241129 | 125700 | 13376273950 | 16750 | 16740 | 16750 | 16740 | 1142 |
| 505 | 20241129 | 125600 | 13357151190 | 16750 | 16750 | 16750 | 16740 | 1713 |
| 506 | 20241129 | 125500 | 13328458550 | 16750 | 16750 | 16750 | 16740 | 774 |
| 507 | 20241129 | 125400 | 13315498060 | 16750 | 16750 | 16750 | 16740 | 406 |
| 508 | 20241129 | 125300 | 13308699050 | 16750 | 16730 | 16750 | 16720 | 4847 |
| 509 | 20241129 | 125200 | 13227554480 | 16720 | 16730 | 16730 | 16720 | 5097 |
| 510 | 20241129 | 125100 | 13142283360 | 16730 | 16730 | 16730 | 16720 | 1724 |
| 511 | 20241129 | 125000 | 13113443580 | 16730 | 16720 | 16730 | 16710 | 9020 |
| 512 | 20241129 | 124900 | 12962617270 | 16710 | 16700 | 16720 | 16700 | 12635 |
| 513 | 20241129 | 124800 | 12751495640 | 16710 | 16710 | 16710 | 16700 | 2580 |
| 514 | 20241129 | 124700 | 12708402640 | 16700 | 16700 | 16710 | 16700 | 8114 |
| 515 | 20241129 | 124600 | 12572898140 | 16700 | 16710 | 16710 | 16700 | 2214 |
| 516 | 20241129 | 124500 | 12535916840 | 16710 | 16710 | 16710 | 16700 | 1045 |
| 517 | 20241129 | 124400 | 12518464150 | 16700 | 16720 | 16720 | 16700 | 6630 |
| 518 | 20241129 | 124300 | 12407691290 | 16720 | 16710 | 16720 | 16710 | 3597 |
| 519 | 20241129 | 124200 | 12347577150 | 16710 | 16710 | 16720 | 16710 | 1120 |
| 520 | 20241129 | 124100 | 12328860990 | 16720 | 16710 | 16720 | 16710 | 1180 |
| 521 | 20241129 | 124000 | 12309135580 | 16710 | 16720 | 16720 | 16710 | 1172 |
| 522 | 20241129 | 123900 | 12289546170 | 16720 | 16720 | 16720 | 16710 | 678 |
| 523 | 20241129 | 123800 | 12278215720 | 16710 | 16710 | 16720 | 16710 | 3357 |
| 524 | 20241129 | 123700 | 12222102230 | 16710 | 16720 | 16720 | 16710 | 961 |
| 525 | 20241129 | 123600 | 12206041880 | 16720 | 16710 | 16720 | 16710 | 1139 |
| 526 | 20241129 | 123500 | 12187000840 | 16720 | 16710 | 16720 | 16710 | 1577 |
| 527 | 20241129 | 123400 | 12160640250 | 16710 | 16710 | 16720 | 16710 | 696 |
| 528 | 20241129 | 123300 | 12149006490 | 16710 | 16720 | 16720 | 16710 | 1342 |
| 529 | 20241129 | 123200 | 12126572750 | 16710 | 16720 | 16720 | 16710 | 616 |
| 530 | 20241129 | 123100 | 12116279260 | 16710 | 16710 | 16720 | 16710 | 1435 |
| 531 | 20241129 | 123000 | 12092293620 | 16710 | 16720 | 16720 | 16710 | 2742 |
| 532 | 20241129 | 122900 | 12046452810 | 16720 | 16710 | 16720 | 16710 | 719 |
| 533 | 20241129 | 122800 | 12034434070 | 16720 | 16740 | 16750 | 16710 | 4269 |
| 534 | 20241129 | 122700 | 11963012860 | 16750 | 16750 | 16760 | 16740 | 6653 |
| 535 | 20241129 | 122600 | 11851596340 | 16760 | 16750 | 16760 | 16750 | 1681 |
| 536 | 20241129 | 122500 | 11823431450 | 16750 | 16750 | 16760 | 16750 | 528 |
| 537 | 20241129 | 122400 | 11814586230 | 16750 | 16760 | 16760 | 16750 | 815 |
| 538 | 20241129 | 122300 | 11800933890 | 16760 | 16750 | 16760 | 16750 | 1240 |
| 539 | 20241129 | 122200 | 11780153100 | 16750 | 16750 | 16760 | 16750 | 399 |
| 540 | 20241129 | 122100 | 11773466940 | 16750 | 16760 | 16760 | 16750 | 1077 |
| 541 | 20241129 | 122000 | 11755419440 | 16750 | 16750 | 16760 | 16750 | 639 |
| 542 | 20241129 | 121900 | 11744714770 | 16750 | 16750 | 16760 | 16750 | 178 |
| 543 | 20241129 | 121800 | 11741733140 | 16750 | 16730 | 16760 | 16730 | 2384 |
| 544 | 20241129 | 121700 | 11701785240 | 16730 | 16740 | 16750 | 16730 | 2337 |
| 545 | 20241129 | 121600 | 11662660950 | 16740 | 16750 | 16770 | 16740 | 2979 |
| 546 | 20241129 | 121500 | 11612744250 | 16750 | 16760 | 16770 | 16750 | 749 |
| 547 | 20241129 | 121400 | 11600195680 | 16750 | 16770 | 16770 | 16750 | 4487 |
| 548 | 20241129 | 121300 | 11524986160 | 16770 | 16760 | 16780 | 16760 | 6327 |
| 549 | 20241129 | 121200 | 11418915620 | 16770 | 16770 | 16770 | 16760 | 1033 |
| 550 | 20241129 | 121100 | 11401593530 | 16760 | 16750 | 16770 | 16740 | 4287 |
| 551 | 20241129 | 121000 | 11329771270 | 16750 | 16730 | 16750 | 16730 | 5567 |
| 552 | 20241129 | 120900 | 11236591320 | 16740 | 16730 | 16740 | 16730 | 1496 |
| 553 | 20241129 | 120800 | 11211553710 | 16740 | 16740 | 16740 | 16730 | 2685 |
| 554 | 20241129 | 120700 | 11166609570 | 16740 | 16730 | 16740 | 16730 | 375 |
| 555 | 20241129 | 120600 | 11160334530 | 16740 | 16740 | 16740 | 16730 | 1101 |
| 556 | 20241129 | 120500 | 11141906980 | 16740 | 16740 | 16740 | 16730 | 1873 |
| 557 | 20241129 | 120400 | 11110569740 | 16730 | 16730 | 16740 | 16730 | 792 |
| 558 | 20241129 | 120300 | 11097315760 | 16740 | 16740 | 16740 | 16730 | 1398 |
| 559 | 20241129 | 120200 | 11073914870 | 16740 | 16740 | 16740 | 16730 | 700 |
| 560 | 20241129 | 120100 | 11062201170 | 16730 | 16730 | 16740 | 16730 | 648 |
| 561 | 20241129 | 120000 | 11051358990 | 16730 | 16730 | 16740 | 16720 | 1219 |
| 562 | 20241129 | 115900 | 11030965300 | 16720 | 16720 | 16730 | 16710 | 2815 |
| 563 | 20241129 | 115800 | 10983900760 | 16710 | 16710 | 16720 | 16710 | 1371 |
| 564 | 20241129 | 115700 | 10960984550 | 16710 | 16710 | 16710 | 16700 | 1425 |
| 565 | 20241129 | 115600 | 10937173290 | 16710 | 16710 | 16710 | 16700 | 2151 |
| 566 | 20241129 | 115500 | 10901232740 | 16710 | 16700 | 16720 | 16700 | 1279 |
| 567 | 20241129 | 115400 | 10879864450 | 16700 | 16710 | 16720 | 16700 | 4883 |
| 568 | 20241129 | 115300 | 10798278720 | 16710 | 16700 | 16710 | 16700 | 1320 |
| 569 | 20241129 | 115200 | 10776225440 | 16700 | 16700 | 16710 | 16700 | 455 |
| 570 | 20241129 | 115100 | 10768625820 | 16700 | 16700 | 16710 | 16700 | 532 |
| 571 | 20241129 | 115000 | 10759741070 | 16700 | 16700 | 16710 | 16700 | 1088 |
| 572 | 20241129 | 114900 | 10741562910 | 16700 | 16710 | 16720 | 16700 | 598 |
| 573 | 20241129 | 114800 | 10731573720 | 16710 | 16700 | 16720 | 16700 | 2547 |
| 574 | 20241129 | 114700 | 10689026870 | 16710 | 16720 | 16720 | 16710 | 2398 |
| 575 | 20241129 | 114600 | 10648955650 | 16720 | 16710 | 16720 | 16710 | 374 |
| 576 | 20241129 | 114500 | 10642703710 | 16720 | 16720 | 16720 | 16710 | 1334 |
| 577 | 20241129 | 114400 | 10620403970 | 16710 | 16710 | 16720 | 16710 | 752 |
| 578 | 20241129 | 114300 | 10607837430 | 16720 | 16710 | 16720 | 16710 | 1977 |
| 579 | 20241129 | 114200 | 10574794310 | 16720 | 16710 | 16720 | 16710 | 2644 |
| 580 | 20241129 | 114100 | 10530612380 | 16710 | 16710 | 16720 | 16710 | 7482 |
| 581 | 20241129 | 114000 | 10405582620 | 16720 | 16720 | 16720 | 16710 | 1679 |
| 582 | 20241129 | 113900 | 10377511370 | 16720 | 16720 | 16720 | 16710 | 621 |
| 583 | 20241129 | 113800 | 10367128920 | 16710 | 16720 | 16720 | 16710 | 1425 |
| 584 | 20241129 | 113700 | 10343306700 | 16720 | 16710 | 16720 | 16710 | 786 |
| 585 | 20241129 | 113600 | 10330170400 | 16720 | 16710 | 16720 | 16710 | 643 |
| 586 | 20241129 | 113500 | 10319422190 | 16720 | 16710 | 16720 | 16710 | 1065 |
| 587 | 20241129 | 113400 | 10301616770 | 16720 | 16710 | 16720 | 16710 | 1057 |
| 588 | 20241129 | 113300 | 10283951090 | 16720 | 16710 | 16720 | 16710 | 2090 |
| 589 | 20241129 | 113200 | 10249009890 | 16720 | 16710 | 16720 | 16710 | 2382 |
| 590 | 20241129 | 113100 | 10209201830 | 16720 | 16720 | 16720 | 16710 | 569 |
| 591 | 20241129 | 113000 | 10199691600 | 16710 | 16720 | 16720 | 16710 | 1477 |
| 592 | 20241129 | 112900 | 10174999390 | 16720 | 16710 | 16720 | 16710 | 2245 |
| 593 | 20241129 | 112800 | 10137466430 | 16710 | 16710 | 16720 | 16710 | 644 |
| 594 | 20241129 | 112700 | 10126703790 | 16710 | 16710 | 16720 | 16710 | 1230 |
| 595 | 20241129 | 112600 | 10106149250 | 16720 | 16720 | 16720 | 16710 | 818 |
| 596 | 20241129 | 112500 | 10092477990 | 16720 | 16710 | 16720 | 16710 | 555 |
| 597 | 20241129 | 112400 | 10083201370 | 16720 | 16710 | 16720 | 16710 | 619 |
| 598 | 20241129 | 112300 | 10072856710 | 16720 | 16710 | 16720 | 16710 | 1050 |
| 599 | 20241129 | 112200 | 10055309960 | 16720 | 16710 | 16720 | 16700 | 3613 |
| 600 | 20241129 | 112100 | 9994949840 | 16710 | 16710 | 16710 | 16690 | 3109 |
| 601 | 20241129 | 112000 | 9943025350 | 16710 | 16700 | 16710 | 16700 | 849 |
| 602 | 20241129 | 111900 | 9928844460 | 16710 | 16730 | 16730 | 16700 | 7645 |
| 603 | 20241129 | 111800 | 9801044090 | 16730 | 16730 | 16740 | 16720 | 4051 |
| 604 | 20241129 | 111700 | 9733268300 | 16740 | 16740 | 16740 | 16730 | 1159 |
| 605 | 20241129 | 111600 | 9713874830 | 16730 | 16740 | 16740 | 16730 | 565 |
| 606 | 20241129 | 111500 | 9704420890 | 16730 | 16740 | 16740 | 16730 | 1875 |
| 607 | 20241129 | 111400 | 9673037890 | 16740 | 16740 | 16740 | 16730 | 1623 |
| 608 | 20241129 | 111300 | 9645881940 | 16740 | 16740 | 16740 | 16730 | 476 |
| 609 | 20241129 | 111200 | 9637917810 | 16740 | 16740 | 16740 | 16730 | 385 |
| 610 | 20241129 | 111100 | 9631475130 | 16740 | 16740 | 16740 | 16730 | 547 |
| 611 | 20241129 | 111000 | 9622321940 | 16740 | 16760 | 16760 | 16720 | 1023 |
| 612 | 20241129 | 110900 | 9605197450 | 16750 | 16770 | 16770 | 16750 | 2328 |
| 613 | 20241129 | 110800 | 9566190440 | 16770 | 16770 | 16770 | 16760 | 4679 |
| 614 | 20241129 | 110700 | 9487766590 | 16770 | 16750 | 16770 | 16750 | 3624 |
| 615 | 20241129 | 110600 | 9427027010 | 16760 | 16750 | 16760 | 16740 | 1452 |
| 616 | 20241129 | 110500 | 9402704410 | 16740 | 16740 | 16750 | 16740 | 918 |
| 617 | 20241129 | 110400 | 9387332300 | 16730 | 16720 | 16730 | 16720 | 3918 |
| 618 | 20241129 | 110300 | 9321787410 | 16720 | 16730 | 16730 | 16720 | 1287 |
| 619 | 20241129 | 110200 | 9300263490 | 16720 | 16730 | 16730 | 16720 | 2442 |
| 620 | 20241129 | 110100 | 9259430660 | 16730 | 16720 | 16730 | 16720 | 655 |
| 621 | 20241129 | 110000 | 9248476910 | 16730 | 16730 | 16730 | 16720 | 1327 |
| 622 | 20241129 | 105900 | 9226278980 | 16720 | 16740 | 16750 | 16720 | 2966 |
| 623 | 20241129 | 105800 | 9176639550 | 16740 | 16740 | 16750 | 16740 | 2058 |
| 624 | 20241129 | 105700 | 9142185450 | 16750 | 16740 | 16750 | 16740 | 921 |
| 625 | 20241129 | 105600 | 9126766620 | 16750 | 16750 | 16750 | 16740 | 917 |
| 626 | 20241129 | 105500 | 9111412620 | 16740 | 16740 | 16750 | 16740 | 3269 |
| 627 | 20241129 | 105400 | 9056687960 | 16740 | 16740 | 16750 | 16740 | 690 |
| 628 | 20241129 | 105300 | 9045132830 | 16740 | 16740 | 16750 | 16740 | 739 |
| 629 | 20241129 | 105200 | 9032760360 | 16750 | 16750 | 16760 | 16740 | 2168 |
| 630 | 20241129 | 105100 | 8996443370 | 16750 | 16720 | 16750 | 16720 | 1152 |
| 631 | 20241129 | 105000 | 8977169100 | 16730 | 16720 | 16730 | 16710 | 2965 |
| 632 | 20241129 | 104900 | 8927598670 | 16720 | 16720 | 16720 | 16710 | 239 |
| 633 | 20241129 | 104800 | 8923603020 | 16720 | 16730 | 16730 | 16700 | 11463 |
| 634 | 20241129 | 104700 | 8732004180 | 16720 | 16730 | 16730 | 16720 | 865 |
| 635 | 20241129 | 104600 | 8717535930 | 16730 | 16720 | 16730 | 16720 | 897 |
| 636 | 20241129 | 104500 | 8702535000 | 16720 | 16730 | 16730 | 16720 | 850 |
| 637 | 20241129 | 104400 | 8688319850 | 16720 | 16720 | 16730 | 16720 | 2264 |
| 638 | 20241129 | 104300 | 8650462830 | 16730 | 16720 | 16730 | 16720 | 731 |
| 639 | 20241129 | 104200 | 8638237200 | 16720 | 16720 | 16730 | 16720 | 2187 |
| 640 | 20241129 | 104100 | 8601651900 | 16730 | 16730 | 16730 | 16720 | 705 |
| 641 | 20241129 | 104000 | 8589863160 | 16720 | 16720 | 16730 | 16720 | 380 |
| 642 | 20241129 | 103900 | 8583507900 | 16730 | 16730 | 16730 | 16720 | 655 |
| 643 | 20241129 | 103800 | 8572553440 | 16730 | 16740 | 16750 | 16720 | 8780 |
| 644 | 20241129 | 103700 | 8425641480 | 16730 | 16740 | 16740 | 16730 | 3982 |
| 645 | 20241129 | 103600 | 8359020120 | 16740 | 16730 | 16780 | 16730 | 4652 |
| 646 | 20241129 | 103500 | 8281042180 | 16750 | 16690 | 16760 | 16680 | 46389 |
| 647 | 20241129 | 103400 | 7505893030 | 16690 | 16670 | 16690 | 16660 | 2829 |
| 648 | 20241129 | 103300 | 7458719970 | 16670 | 16670 | 16670 | 16660 | 867 |
| 649 | 20241129 | 103200 | 7444267540 | 16660 | 16680 | 16680 | 16660 | 1569 |
| 650 | 20241129 | 103100 | 7418126360 | 16680 | 16650 | 16680 | 16640 | 5283 |
| 651 | 20241129 | 103000 | 7330127640 | 16650 | 16640 | 16650 | 16630 | 3800 |
| 652 | 20241129 | 102900 | 7266897240 | 16640 | 16630 | 16640 | 16620 | 1679 |
| 653 | 20241129 | 102800 | 7238976580 | 16630 | 16640 | 16640 | 16620 | 8449 |
| 654 | 20241129 | 102700 | 7098484240 | 16640 | 16640 | 16640 | 16630 | 4017 |
| 655 | 20241129 | 102600 | 7031663380 | 16650 | 16650 | 16650 | 16640 | 6668 |
| 656 | 20241129 | 102500 | 6920696460 | 16640 | 16650 | 16650 | 16630 | 2574 |
| 657 | 20241129 | 102400 | 6877860090 | 16640 | 16640 | 16650 | 16640 | 2074 |
| 658 | 20241129 | 102300 | 6843345680 | 16650 | 16640 | 16650 | 16640 | 5019 |
| 659 | 20241129 | 102200 | 6759828830 | 16630 | 16640 | 16640 | 16630 | 2303 |
| 660 | 20241129 | 102100 | 6721525960 | 16640 | 16630 | 16640 | 16630 | 6312 |
| 661 | 20241129 | 102000 | 6616553690 | 16620 | 16630 | 16640 | 16620 | 8609 |
| 662 | 20241129 | 101900 | 6473388420 | 16640 | 16650 | 16650 | 16630 | 22456 |
| 663 | 20241129 | 101800 | 6099740400 | 16650 | 16660 | 16660 | 16650 | 6162 |
| 664 | 20241129 | 101700 | 5997141200 | 16650 | 16660 | 16660 | 16650 | 4070 |
| 665 | 20241129 | 101600 | 5929362630 | 16650 | 16650 | 16650 | 16640 | 3715 |
| 666 | 20241129 | 101500 | 5867530290 | 16640 | 16690 | 16690 | 16640 | 22481 |
| 667 | 20241129 | 101400 | 5493003600 | 16690 | 16700 | 16700 | 16680 | 1947 |
| 668 | 20241129 | 101300 | 5460515790 | 16700 | 16680 | 16700 | 16680 | 2159 |
| 669 | 20241129 | 101200 | 5424478990 | 16700 | 16680 | 16700 | 16670 | 2924 |
| 670 | 20241129 | 101100 | 5375708350 | 16670 | 16670 | 16680 | 16670 | 1204 |
| 671 | 20241129 | 101000 | 5355630940 | 16670 | 16680 | 16690 | 16670 | 5334 |
| 672 | 20241129 | 100900 | 5266654870 | 16680 | 16690 | 16700 | 16670 | 2975 |
| 673 | 20241129 | 100800 | 5217028580 | 16680 | 16660 | 16680 | 16660 | 6440 |
| 674 | 20241129 | 100700 | 5109691840 | 16670 | 16660 | 16670 | 16660 | 7428 |
| 675 | 20241129 | 100600 | 4985937140 | 16670 | 16670 | 16670 | 16660 | 1711 |
| 676 | 20241129 | 100500 | 4957425750 | 16670 | 16660 | 16670 | 16660 | 827 |
| 677 | 20241129 | 100400 | 4943642700 | 16660 | 16660 | 16670 | 16650 | 10796 |
| 678 | 20241129 | 100300 | 4763774230 | 16670 | 16690 | 16690 | 16660 | 9824 |
| 679 | 20241129 | 100200 | 4599993460 | 16690 | 16680 | 16690 | 16680 | 1258 |
| 680 | 20241129 | 100100 | 4579005610 | 16680 | 16700 | 16700 | 16680 | 6459 |
| 681 | 20241129 | 100000 | 4471243170 | 16700 | 16710 | 16720 | 16700 | 986 |
| 682 | 20241129 | 095900 | 4454772280 | 16700 | 16690 | 16720 | 16680 | 4689 |
| 683 | 20241129 | 095800 | 4376443790 | 16680 | 16710 | 16710 | 16680 | 11785 |
| 684 | 20241129 | 095700 | 4179753170 | 16720 | 16720 | 16720 | 16710 | 1850 |
| 685 | 20241129 | 095600 | 4148832790 | 16720 | 16720 | 16730 | 16700 | 3502 |
| 686 | 20241129 | 095500 | 4090296840 | 16720 | 16710 | 16720 | 16700 | 1869 |
| 687 | 20241129 | 095400 | 4059069190 | 16700 | 16710 | 16710 | 16700 | 961 |
| 688 | 20241129 | 095300 | 4043014660 | 16710 | 16710 | 16730 | 16700 | 5024 |
| 689 | 20241129 | 095200 | 3959053600 | 16700 | 16700 | 16710 | 16700 | 2380 |
| 690 | 20241129 | 095100 | 3919305700 | 16710 | 16710 | 16720 | 16700 | 2141 |
| 691 | 20241129 | 095000 | 3883536900 | 16720 | 16730 | 16740 | 16720 | 3238 |
| 692 | 20241129 | 094900 | 3829385250 | 16730 | 16750 | 16750 | 16730 | 2746 |
| 693 | 20241129 | 094800 | 3783424330 | 16750 | 16760 | 16760 | 16740 | 1648 |
| 694 | 20241129 | 094700 | 3755820100 | 16760 | 16750 | 16760 | 16740 | 3149 |
| 695 | 20241129 | 094600 | 3703063780 | 16750 | 16720 | 16750 | 16720 | 4073 |
| 696 | 20241129 | 094500 | 3634931350 | 16710 | 16710 | 16720 | 16710 | 900 |
| 697 | 20241129 | 094400 | 3619886640 | 16710 | 16690 | 16710 | 16680 | 5492 |
| 698 | 20241129 | 094300 | 3528191370 | 16690 | 16680 | 16690 | 16680 | 692 |
| 699 | 20241129 | 094200 | 3516647440 | 16680 | 16700 | 16700 | 16680 | 4525 |
| 700 | 20241129 | 094100 | 3441143940 | 16710 | 16720 | 16720 | 16700 | 4688 |
| 701 | 20241129 | 094000 | 3362816310 | 16710 | 16730 | 16730 | 16710 | 1646 |
| 702 | 20241129 | 093900 | 3335296660 | 16720 | 16750 | 16750 | 16720 | 2090 |
| 703 | 20241129 | 093800 | 3300327050 | 16750 | 16760 | 16760 | 16720 | 3002 |
| 704 | 20241129 | 093700 | 3250073990 | 16760 | 16740 | 16760 | 16740 | 1412 |
| 705 | 20241129 | 093600 | 3226421210 | 16740 | 16760 | 16760 | 16720 | 2574 |
| 706 | 20241129 | 093500 | 3183346870 | 16750 | 16730 | 16760 | 16720 | 6709 |
| 707 | 20241129 | 093400 | 3071055860 | 16730 | 16740 | 16740 | 16720 | 2245 |
| 708 | 20241129 | 093300 | 3033503860 | 16720 | 16730 | 16740 | 16720 | 3171 |
| 709 | 20241129 | 093200 | 2980453880 | 16730 | 16690 | 16740 | 16680 | 14795 |
| 710 | 20241129 | 093100 | 2733144650 | 16690 | 16690 | 16690 | 16670 | 2113 |
| 711 | 20241129 | 093000 | 2697898730 | 16690 | 16690 | 16690 | 16680 | 9618 |
| 712 | 20241129 | 092900 | 2537467980 | 16690 | 16700 | 16720 | 16680 | 20414 |
| 713 | 20241129 | 092800 | 2196616630 | 16710 | 16700 | 16710 | 16700 | 1105 |
| 714 | 20241129 | 092700 | 2178161700 | 16710 | 16710 | 16710 | 16690 | 6438 |
| 715 | 20241129 | 092600 | 2070643700 | 16710 | 16710 | 16720 | 16700 | 7665 |
| 716 | 20241129 | 092500 | 1942601170 | 16720 | 16730 | 16740 | 16710 | 9089 |
| 717 | 20241129 | 092400 | 1790611830 | 16730 | 16740 | 16740 | 16720 | 6586 |
| 718 | 20241129 | 092300 | 1680438800 | 16740 | 16730 | 16760 | 16730 | 7679 |
| 719 | 20241129 | 092200 | 1551834580 | 16740 | 16770 | 16770 | 16740 | 9682 |
| 720 | 20241129 | 092100 | 1389616490 | 16770 | 16760 | 16770 | 16760 | 905 |
| 721 | 20241129 | 092000 | 1374440860 | 16770 | 16770 | 16780 | 16760 | 629 |
| 722 | 20241129 | 091900 | 1363892860 | 16780 | 16770 | 16780 | 16760 | 2750 |
| 723 | 20241129 | 091800 | 1317774070 | 16770 | 16760 | 16780 | 16760 | 3506 |
| 724 | 20241129 | 091700 | 1258960220 | 16760 | 16760 | 16770 | 16760 | 1303 |
| 725 | 20241129 | 091600 | 1237112840 | 16770 | 16760 | 16770 | 16760 | 1295 |
| 726 | 20241129 | 091500 | 1215407360 | 16770 | 16750 | 16770 | 16730 | 3923 |
| 727 | 20241129 | 091400 | 1149717110 | 16750 | 16750 | 16760 | 16750 | 2734 |
| 728 | 20241129 | 091300 | 1103917110 | 16750 | 16760 | 16770 | 16750 | 1427 |
| 729 | 20241129 | 091200 | 1080002690 | 16760 | 16730 | 16770 | 16730 | 3069 |
| 730 | 20241129 | 091100 | 1028577700 | 16730 | 16770 | 16770 | 16730 | 3143 |
| 731 | 20241129 | 091000 | 975915580 | 16760 | 16740 | 16780 | 16720 | 2779 |
| 732 | 20241129 | 090900 | 929394850 | 16730 | 16740 | 16740 | 16720 | 3015 |
| 733 | 20241129 | 090800 | 878962440 | 16730 | 16730 | 16740 | 16730 | 4087 |
| 734 | 20241129 | 090700 | 810584660 | 16730 | 16760 | 16760 | 16730 | 5776 |
| 735 | 20241129 | 090600 | 713832430 | 16760 | 16760 | 16760 | 16730 | 3276 |
| 736 | 20241129 | 090500 | 658980750 | 16760 | 16750 | 16770 | 16750 | 2005 |
| 737 | 20241129 | 090400 | 625392300 | 16770 | 16740 | 16780 | 16740 | 2755 |
| 738 | 20241129 | 090300 | 579242860 | 16740 | 16780 | 16790 | 16740 | 5473 |
| 739 | 20241129 | 090200 | 487478130 | 16780 | 16800 | 16800 | 16730 | 4247 |
| 740 | 20241129 | 090100 | 416350710 | 16730 | 16710 | 16800 | 16690 | 5454 |
| 741 | 20241129 | 090000 | 325055070 | 16760 | 16870 | 16870 | 16700 | 19213 |