40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 211600 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 295805 |
| 3 | 20241204 | 211500 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 4 | 20241204 | 211400 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 5 | 20241204 | 211300 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 6 | 20241204 | 211200 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 7 | 20241204 | 211100 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 8 | 20241204 | 211000 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 9 | 20241204 | 210900 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 10 | 20241204 | 210800 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 11 | 20241204 | 210700 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 12 | 20241204 | 210600 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 13 | 20241204 | 210500 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 14 | 20241204 | 210400 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 15 | 20241204 | 210300 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 16 | 20241204 | 210200 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 17 | 20241204 | 210100 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 18 | 20241204 | 210000 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 19 | 20241204 | 205900 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 20 | 20241204 | 205800 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 21 | 20241204 | 205700 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 22 | 20241204 | 205600 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 23 | 20241204 | 205500 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 24 | 20241204 | 205400 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 25 | 20241204 | 205300 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 26 | 20241204 | 205200 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 27 | 20241204 | 205100 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 28 | 20241204 | 205000 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 29 | 20241204 | 204900 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 30 | 20241204 | 204800 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 31 | 20241204 | 204700 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 32 | 20241204 | 204600 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 295805 |
| 33 | 20241204 | 204500 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 34 | 20241204 | 204400 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 35 | 20241204 | 204300 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 36 | 20241204 | 204200 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 37 | 20241204 | 204100 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 38 | 20241204 | 204000 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 39 | 20241204 | 203900 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 40 | 20241204 | 203800 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 41 | 20241204 | 203700 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 42 | 20241204 | 203600 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 43 | 20241204 | 203500 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 44 | 20241204 | 203400 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 45 | 20241204 | 203300 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 46 | 20241204 | 203200 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 47 | 20241204 | 203100 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 48 | 20241204 | 203000 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 49 | 20241204 | 202900 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 50 | 20241204 | 202800 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 51 | 20241204 | 202700 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 52 | 20241204 | 202600 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 53 | 20241204 | 202500 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 54 | 20241204 | 202400 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 55 | 20241204 | 202300 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 56 | 20241204 | 202200 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 57 | 20241204 | 202100 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 58 | 20241204 | 202000 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 59 | 20241204 | 201900 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 60 | 20241204 | 201800 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 61 | 20241204 | 201700 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 62 | 20241204 | 201600 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 295805 |
| 63 | 20241204 | 201500 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 64 | 20241204 | 201400 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 65 | 20241204 | 201300 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 66 | 20241204 | 201200 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 67 | 20241204 | 201100 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 68 | 20241204 | 201000 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 69 | 20241204 | 200900 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 70 | 20241204 | 200800 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 71 | 20241204 | 200700 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 72 | 20241204 | 200600 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 73 | 20241204 | 200500 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 74 | 20241204 | 200400 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 75 | 20241204 | 200300 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 76 | 20241204 | 200200 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 77 | 20241204 | 200100 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 78 | 20241204 | 200000 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 79 | 20241204 | 195900 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 80 | 20241204 | 195800 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 81 | 20241204 | 195700 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 82 | 20241204 | 195600 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 83 | 20241204 | 195500 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 84 | 20241204 | 195400 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 85 | 20241204 | 195300 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 86 | 20241204 | 195200 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 87 | 20241204 | 195100 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 88 | 20241204 | 195000 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 89 | 20241204 | 194900 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 90 | 20241204 | 194800 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 91 | 20241204 | 194700 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 92 | 20241204 | 194600 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 295805 |
| 93 | 20241204 | 194500 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 94 | 20241204 | 194400 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 95 | 20241204 | 194300 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 96 | 20241204 | 194200 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 97 | 20241204 | 194100 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 98 | 20241204 | 194000 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 99 | 20241204 | 193900 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 100 | 20241204 | 193800 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 101 | 20241204 | 193700 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 102 | 20241204 | 193600 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 103 | 20241204 | 193500 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 104 | 20241204 | 193400 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 105 | 20241204 | 193300 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 106 | 20241204 | 193200 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 107 | 20241204 | 193100 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 108 | 20241204 | 193000 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 109 | 20241204 | 192900 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 110 | 20241204 | 192800 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 111 | 20241204 | 192700 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 112 | 20241204 | 192600 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 113 | 20241204 | 192500 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 114 | 20241204 | 192400 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 115 | 20241204 | 192300 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 116 | 20241204 | 192200 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 117 | 20241204 | 192100 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 118 | 20241204 | 192000 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 119 | 20241204 | 191900 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 120 | 20241204 | 191800 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 121 | 20241204 | 191700 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 122 | 20241204 | 191600 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 295805 |
| 123 | 20241204 | 191500 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 124 | 20241204 | 191400 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 125 | 20241204 | 191300 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 126 | 20241204 | 191200 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 127 | 20241204 | 191100 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 128 | 20241204 | 191000 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 129 | 20241204 | 190900 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 130 | 20241204 | 190800 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 131 | 20241204 | 190700 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 132 | 20241204 | 190600 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 133 | 20241204 | 190500 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 134 | 20241204 | 190400 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 135 | 20241204 | 190300 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 136 | 20241204 | 190200 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 137 | 20241204 | 190100 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 138 | 20241204 | 190000 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 139 | 20241204 | 185900 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 140 | 20241204 | 185800 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 141 | 20241204 | 185700 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 142 | 20241204 | 185600 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 143 | 20241204 | 185500 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 144 | 20241204 | 185400 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 145 | 20241204 | 185300 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 146 | 20241204 | 185200 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 147 | 20241204 | 185100 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 148 | 20241204 | 185000 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 149 | 20241204 | 184900 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 150 | 20241204 | 184800 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 151 | 20241204 | 184700 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 152 | 20241204 | 184600 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 295805 |
| 153 | 20241204 | 184500 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 154 | 20241204 | 184400 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 155 | 20241204 | 184300 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 156 | 20241204 | 184200 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 157 | 20241204 | 184100 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 158 | 20241204 | 184000 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 159 | 20241204 | 183900 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 160 | 20241204 | 183800 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 161 | 20241204 | 183700 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 162 | 20241204 | 183600 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 163 | 20241204 | 183500 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 164 | 20241204 | 183400 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 165 | 20241204 | 183300 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 166 | 20241204 | 183200 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 167 | 20241204 | 183100 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 168 | 20241204 | 183000 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 169 | 20241204 | 182900 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 170 | 20241204 | 182800 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 171 | 20241204 | 182700 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 172 | 20241204 | 182600 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 173 | 20241204 | 182500 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 174 | 20241204 | 182400 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 175 | 20241204 | 182300 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 176 | 20241204 | 182200 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 177 | 20241204 | 182100 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 178 | 20241204 | 182000 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 179 | 20241204 | 181900 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 180 | 20241204 | 181800 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 181 | 20241204 | 181700 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 182 | 20241204 | 181600 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 295805 |
| 183 | 20241204 | 181500 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 184 | 20241204 | 181400 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 185 | 20241204 | 181300 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 186 | 20241204 | 181200 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 187 | 20241204 | 181100 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 188 | 20241204 | 181000 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 189 | 20241204 | 180900 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 190 | 20241204 | 180800 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 191 | 20241204 | 180700 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 192 | 20241204 | 180600 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 193 | 20241204 | 180500 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 194 | 20241204 | 180400 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 195 | 20241204 | 180300 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 196 | 20241204 | 180200 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 197 | 20241204 | 180100 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 198 | 20241204 | 180000 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 199 | 20241204 | 175900 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 200 | 20241204 | 175800 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 201 | 20241204 | 175700 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 202 | 20241204 | 175600 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 203 | 20241204 | 175500 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 204 | 20241204 | 175400 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 205 | 20241204 | 175300 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 206 | 20241204 | 175200 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 207 | 20241204 | 175100 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 208 | 20241204 | 175000 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 209 | 20241204 | 174900 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 210 | 20241204 | 174800 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 211 | 20241204 | 174700 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 212 | 20241204 | 174600 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 295805 |
| 213 | 20241204 | 174500 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 214 | 20241204 | 174400 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 215 | 20241204 | 174300 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 216 | 20241204 | 174200 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 217 | 20241204 | 174100 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 218 | 20241204 | 174000 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 219 | 20241204 | 173900 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 220 | 20241204 | 173800 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 221 | 20241204 | 173700 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 222 | 20241204 | 173600 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 223 | 20241204 | 173500 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 224 | 20241204 | 173400 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 225 | 20241204 | 173300 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 226 | 20241204 | 173200 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 227 | 20241204 | 173100 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 228 | 20241204 | 173000 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 229 | 20241204 | 172900 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 230 | 20241204 | 172800 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 231 | 20241204 | 172700 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 232 | 20241204 | 172600 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 233 | 20241204 | 172500 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 234 | 20241204 | 172400 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 235 | 20241204 | 172300 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 236 | 20241204 | 172200 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 237 | 20241204 | 172100 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 238 | 20241204 | 172000 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 239 | 20241204 | 171900 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 240 | 20241204 | 171800 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 241 | 20241204 | 171700 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 242 | 20241204 | 171600 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 295805 |
| 243 | 20241204 | 171500 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 244 | 20241204 | 171400 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 245 | 20241204 | 171300 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 246 | 20241204 | 171200 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 247 | 20241204 | 171100 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 248 | 20241204 | 171000 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 249 | 20241204 | 170900 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 250 | 20241204 | 170800 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 251 | 20241204 | 170700 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 252 | 20241204 | 170600 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 253 | 20241204 | 170500 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 254 | 20241204 | 170400 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 255 | 20241204 | 170300 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 256 | 20241204 | 170200 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 257 | 20241204 | 170100 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 258 | 20241204 | 170000 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 259 | 20241204 | 165900 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 260 | 20241204 | 165800 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 261 | 20241204 | 165700 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 262 | 20241204 | 165600 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 263 | 20241204 | 165500 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 264 | 20241204 | 165400 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 265 | 20241204 | 165300 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 266 | 20241204 | 165200 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 267 | 20241204 | 165100 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 268 | 20241204 | 165000 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 269 | 20241204 | 164900 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 270 | 20241204 | 164800 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 271 | 20241204 | 164700 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 272 | 20241204 | 164600 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 295805 |
| 273 | 20241204 | 164500 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 274 | 20241204 | 164400 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 275 | 20241204 | 164300 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 276 | 20241204 | 164200 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 277 | 20241204 | 164100 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 278 | 20241204 | 164000 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 279 | 20241204 | 163900 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 280 | 20241204 | 163800 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 281 | 20241204 | 163700 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 282 | 20241204 | 163600 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 283 | 20241204 | 163500 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 284 | 20241204 | 163400 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 285 | 20241204 | 163300 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 286 | 20241204 | 163200 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 287 | 20241204 | 163100 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 288 | 20241204 | 163000 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 289 | 20241204 | 162900 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 290 | 20241204 | 162800 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 291 | 20241204 | 162700 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 292 | 20241204 | 162600 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 293 | 20241204 | 162500 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 294 | 20241204 | 162400 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 295 | 20241204 | 162300 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 296 | 20241204 | 162200 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 297 | 20241204 | 162100 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 298 | 20241204 | 162000 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 299 | 20241204 | 161900 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 300 | 20241204 | 161800 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 301 | 20241204 | 161700 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 302 | 20241204 | 161600 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 295805 |
| 303 | 20241204 | 161500 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 304 | 20241204 | 161400 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 305 | 20241204 | 161300 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 306 | 20241204 | 161200 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 307 | 20241204 | 161100 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 308 | 20241204 | 161000 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 309 | 20241204 | 160900 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 310 | 20241204 | 160800 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 311 | 20241204 | 160700 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 312 | 20241204 | 160600 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 313 | 20241204 | 160500 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 314 | 20241204 | 160400 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 315 | 20241204 | 160300 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 316 | 20241204 | 160200 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 317 | 20241204 | 160100 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 318 | 20241204 | 160000 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 319 | 20241204 | 155900 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 320 | 20241204 | 155800 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 321 | 20241204 | 155700 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 322 | 20241204 | 155600 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 323 | 20241204 | 155500 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 324 | 20241204 | 155400 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 325 | 20241204 | 155300 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 326 | 20241204 | 155200 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 327 | 20241204 | 155100 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 328 | 20241204 | 155000 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 329 | 20241204 | 154900 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 330 | 20241204 | 154800 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 331 | 20241204 | 154700 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 332 | 20241204 | 154600 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 295805 |
| 333 | 20241204 | 154500 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 334 | 20241204 | 154400 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 335 | 20241204 | 154300 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 336 | 20241204 | 154200 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 337 | 20241204 | 154100 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 338 | 20241204 | 154000 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 339 | 20241204 | 153900 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 340 | 20241204 | 153800 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 341 | 20241204 | 153700 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 342 | 20241204 | 153600 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 343 | 20241204 | 153500 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 344 | 20241204 | 153400 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 345 | 20241204 | 153300 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 346 | 20241204 | 153200 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 347 | 20241204 | 153100 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 0 |
| 348 | 20241204 | 153000 | 80471512310 | 16720 | 16720 | 16720 | 16720 | 295805 |
| 349 | 20241204 | 152900 | 75525652710 | 16760 | 16760 | 16760 | 16760 | 0 |
| 350 | 20241204 | 152800 | 75525652710 | 16760 | 16760 | 16760 | 16760 | 0 |
| 351 | 20241204 | 152700 | 75525652710 | 16760 | 16760 | 16760 | 16760 | 0 |
| 352 | 20241204 | 152600 | 75525652710 | 16760 | 16760 | 16760 | 16760 | 0 |
| 353 | 20241204 | 152500 | 75525652710 | 16760 | 16760 | 16760 | 16760 | 0 |
| 354 | 20241204 | 152400 | 75525652710 | 16760 | 16760 | 16760 | 16760 | 0 |
| 355 | 20241204 | 152300 | 75525652710 | 16760 | 16760 | 16760 | 16760 | 0 |
| 356 | 20241204 | 152200 | 75525652710 | 16760 | 16760 | 16760 | 16760 | 0 |
| 357 | 20241204 | 152100 | 75525652710 | 16760 | 16760 | 16760 | 16760 | 0 |
| 358 | 20241204 | 152000 | 75525652710 | 16760 | 16760 | 16760 | 16760 | 0 |
| 359 | 20241204 | 151900 | 75525652710 | 16760 | 16780 | 16790 | 16750 | 17175 |
| 360 | 20241204 | 151800 | 75237571440 | 16780 | 16770 | 16780 | 16770 | 6709 |
| 361 | 20241204 | 151700 | 75125028930 | 16780 | 16780 | 16790 | 16770 | 21466 |
| 362 | 20241204 | 151600 | 74764833240 | 16780 | 16780 | 16780 | 16770 | 6224 |
| 363 | 20241204 | 151500 | 74660432980 | 16770 | 16770 | 16780 | 16760 | 17264 |
| 364 | 20241204 | 151400 | 74370874410 | 16770 | 16760 | 16770 | 16760 | 6733 |
| 365 | 20241204 | 151300 | 74257991310 | 16750 | 16750 | 16760 | 16750 | 8079 |
| 366 | 20241204 | 151200 | 74122619320 | 16760 | 16760 | 16760 | 16750 | 4760 |
| 367 | 20241204 | 151100 | 74042850090 | 16760 | 16760 | 16760 | 16750 | 10500 |
| 368 | 20241204 | 151000 | 73866903970 | 16750 | 16750 | 16760 | 16740 | 13877 |
| 369 | 20241204 | 150900 | 73634419330 | 16740 | 16750 | 16750 | 16740 | 9787 |
| 370 | 20241204 | 150800 | 73470527180 | 16750 | 16740 | 16750 | 16730 | 13313 |
| 371 | 20241204 | 150700 | 73247693910 | 16730 | 16740 | 16740 | 16720 | 10447 |
| 372 | 20241204 | 150600 | 73072890060 | 16740 | 16740 | 16750 | 16720 | 21415 |
| 373 | 20241204 | 150500 | 72714363500 | 16730 | 16730 | 16740 | 16730 | 5330 |
| 374 | 20241204 | 150400 | 72625156640 | 16720 | 16730 | 16730 | 16720 | 13521 |
| 375 | 20241204 | 150300 | 72399010030 | 16730 | 16730 | 16730 | 16720 | 9002 |
| 376 | 20241204 | 150200 | 72248418840 | 16720 | 16720 | 16740 | 16720 | 15901 |
| 377 | 20241204 | 150100 | 71982416640 | 16730 | 16700 | 16730 | 16690 | 23579 |
| 378 | 20241204 | 150000 | 71588430310 | 16700 | 16690 | 16700 | 16690 | 7672 |
| 379 | 20241204 | 145900 | 71460330340 | 16690 | 16680 | 16700 | 16680 | 5909 |
| 380 | 20241204 | 145800 | 71361725420 | 16680 | 16680 | 16690 | 16670 | 10819 |
| 381 | 20241204 | 145700 | 71181284490 | 16690 | 16690 | 16690 | 16680 | 5308 |
| 382 | 20241204 | 145600 | 71092717100 | 16680 | 16700 | 16710 | 16680 | 8386 |
| 383 | 20241204 | 145500 | 70952697500 | 16700 | 16700 | 16710 | 16680 | 16555 |
| 384 | 20241204 | 145400 | 70676320940 | 16690 | 16690 | 16700 | 16670 | 11257 |
| 385 | 20241204 | 145300 | 70488460440 | 16700 | 16680 | 16710 | 16680 | 29429 |
| 386 | 20241204 | 145200 | 69997011160 | 16680 | 16680 | 16690 | 16650 | 10096 |
| 387 | 20241204 | 145100 | 69828714520 | 16680 | 16660 | 16680 | 16650 | 9910 |
| 388 | 20241204 | 145000 | 69663607900 | 16670 | 16680 | 16680 | 16660 | 6201 |
| 389 | 20241204 | 144900 | 69560225500 | 16680 | 16680 | 16690 | 16670 | 11232 |
| 390 | 20241204 | 144800 | 69372882990 | 16690 | 16700 | 16700 | 16680 | 10790 |
| 391 | 20241204 | 144700 | 69192795620 | 16700 | 16690 | 16700 | 16690 | 6639 |
| 392 | 20241204 | 144600 | 69081940310 | 16690 | 16690 | 16700 | 16680 | 9289 |
| 393 | 20241204 | 144500 | 68926962750 | 16690 | 16680 | 16690 | 16670 | 8905 |
| 394 | 20241204 | 144400 | 68778392740 | 16680 | 16670 | 16690 | 16670 | 10808 |
| 395 | 20241204 | 144300 | 68598126270 | 16670 | 16690 | 16690 | 16670 | 10626 |
| 396 | 20241204 | 144200 | 68420878690 | 16680 | 16670 | 16690 | 16660 | 21507 |
| 397 | 20241204 | 144100 | 68062192460 | 16660 | 16670 | 16670 | 16660 | 4074 |
| 398 | 20241204 | 144000 | 67994302140 | 16670 | 16670 | 16690 | 16670 | 19539 |
| 399 | 20241204 | 143900 | 67668501270 | 16660 | 16660 | 16670 | 16650 | 8868 |
| 400 | 20241204 | 143800 | 67520757220 | 16660 | 16660 | 16670 | 16650 | 4318 |
| 401 | 20241204 | 143700 | 67448829960 | 16660 | 16640 | 16670 | 16630 | 14914 |
| 402 | 20241204 | 143600 | 67200569770 | 16640 | 16630 | 16640 | 16620 | 3324 |
| 403 | 20241204 | 143500 | 67145289720 | 16630 | 16630 | 16640 | 16620 | 5184 |
| 404 | 20241204 | 143400 | 67059076470 | 16630 | 16630 | 16640 | 16610 | 7017 |
| 405 | 20241204 | 143300 | 66942402720 | 16630 | 16600 | 16640 | 16590 | 14155 |
| 406 | 20241204 | 143200 | 66707253270 | 16600 | 16580 | 16610 | 16570 | 12124 |
| 407 | 20241204 | 143100 | 66506106300 | 16580 | 16590 | 16600 | 16560 | 14749 |
| 408 | 20241204 | 143000 | 66261552360 | 16600 | 16600 | 16610 | 16590 | 6696 |
| 409 | 20241204 | 142900 | 66150402100 | 16610 | 16620 | 16630 | 16610 | 6427 |
| 410 | 20241204 | 142800 | 66043618780 | 16620 | 16630 | 16630 | 16620 | 7603 |
| 411 | 20241204 | 142700 | 65917230710 | 16630 | 16610 | 16630 | 16600 | 11681 |
| 412 | 20241204 | 142600 | 65723160050 | 16610 | 16590 | 16610 | 16580 | 11341 |
| 413 | 20241204 | 142500 | 65534874530 | 16600 | 16540 | 16600 | 16540 | 15220 |
| 414 | 20241204 | 142400 | 65282704560 | 16550 | 16550 | 16550 | 16540 | 4919 |
| 415 | 20241204 | 142300 | 65201314290 | 16550 | 16520 | 16550 | 16520 | 14926 |
| 416 | 20241204 | 142200 | 64954559090 | 16530 | 16530 | 16530 | 16520 | 6225 |
| 417 | 20241204 | 142100 | 64851707740 | 16520 | 16530 | 16530 | 16520 | 2618 |
| 418 | 20241204 | 142000 | 64808450670 | 16520 | 16520 | 16530 | 16520 | 8977 |
| 419 | 20241204 | 141900 | 64660092630 | 16530 | 16530 | 16530 | 16520 | 3280 |
| 420 | 20241204 | 141800 | 64605897570 | 16530 | 16530 | 16530 | 16520 | 5487 |
| 421 | 20241204 | 141700 | 64515243970 | 16530 | 16510 | 16530 | 16510 | 7277 |
| 422 | 20241204 | 141600 | 64395016420 | 16510 | 16490 | 16510 | 16490 | 7108 |
| 423 | 20241204 | 141500 | 64277703310 | 16490 | 16500 | 16510 | 16490 | 8484 |
| 424 | 20241204 | 141400 | 64137719360 | 16500 | 16500 | 16510 | 16500 | 3217 |
| 425 | 20241204 | 141300 | 64084632670 | 16510 | 16500 | 16510 | 16500 | 4910 |
| 426 | 20241204 | 141200 | 64003609540 | 16500 | 16510 | 16510 | 16500 | 4251 |
| 427 | 20241204 | 141100 | 63933455810 | 16500 | 16520 | 16530 | 16500 | 22443 |
| 428 | 20241204 | 141000 | 63562800950 | 16520 | 16510 | 16530 | 16510 | 6269 |
| 429 | 20241204 | 140900 | 63459250130 | 16520 | 16520 | 16520 | 16500 | 3646 |
| 430 | 20241204 | 140800 | 63399047990 | 16520 | 16520 | 16520 | 16500 | 5755 |
| 431 | 20241204 | 140700 | 63304035900 | 16510 | 16510 | 16520 | 16510 | 2194 |
| 432 | 20241204 | 140600 | 63267808580 | 16520 | 16520 | 16530 | 16510 | 7493 |
| 433 | 20241204 | 140500 | 63144037800 | 16510 | 16500 | 16520 | 16500 | 4274 |
| 434 | 20241204 | 140400 | 63073469270 | 16500 | 16520 | 16520 | 16500 | 8982 |
| 435 | 20241204 | 140300 | 62925177090 | 16520 | 16500 | 16520 | 16500 | 6842 |
| 436 | 20241204 | 140200 | 62812222690 | 16500 | 16500 | 16510 | 16500 | 1312 |
| 437 | 20241204 | 140100 | 62790571370 | 16500 | 16500 | 16510 | 16500 | 2415 |
| 438 | 20241204 | 140000 | 62750718420 | 16500 | 16490 | 16510 | 16490 | 15277 |
| 439 | 20241204 | 135900 | 62498655260 | 16500 | 16480 | 16500 | 16480 | 3468 |
| 440 | 20241204 | 135800 | 62441472450 | 16490 | 16480 | 16490 | 16480 | 3620 |
| 441 | 20241204 | 135700 | 62381800730 | 16480 | 16480 | 16490 | 16480 | 3022 |
| 442 | 20241204 | 135600 | 62331983520 | 16490 | 16480 | 16490 | 16480 | 6185 |
| 443 | 20241204 | 135500 | 62230039890 | 16480 | 16480 | 16490 | 16480 | 2370 |
| 444 | 20241204 | 135400 | 62190980720 | 16480 | 16480 | 16490 | 16480 | 2886 |
| 445 | 20241204 | 135300 | 62143416780 | 16490 | 16490 | 16490 | 16480 | 3139 |
| 446 | 20241204 | 135200 | 62091665610 | 16490 | 16490 | 16500 | 16490 | 1947 |
| 447 | 20241204 | 135100 | 62059557130 | 16490 | 16490 | 16500 | 16490 | 2224 |
| 448 | 20241204 | 135000 | 62022878910 | 16490 | 16510 | 16520 | 16450 | 72157 |
| 449 | 20241204 | 134900 | 60834198390 | 16510 | 16500 | 16520 | 16490 | 8643 |
| 450 | 20241204 | 134800 | 60691561900 | 16490 | 16500 | 16500 | 16490 | 2346 |
| 451 | 20241204 | 134700 | 60652874450 | 16490 | 16490 | 16500 | 16490 | 3982 |
| 452 | 20241204 | 134600 | 60587204870 | 16490 | 16500 | 16510 | 16490 | 26847 |
| 453 | 20241204 | 134500 | 60144316010 | 16500 | 16510 | 16510 | 16500 | 3190 |
| 454 | 20241204 | 134400 | 60091672800 | 16500 | 16500 | 16510 | 16500 | 2063 |
| 455 | 20241204 | 134300 | 60057631380 | 16500 | 16510 | 16510 | 16500 | 3583 |
| 456 | 20241204 | 134200 | 59998507210 | 16510 | 16510 | 16510 | 16500 | 1739 |
| 457 | 20241204 | 134100 | 59969812510 | 16500 | 16510 | 16510 | 16500 | 2567 |
| 458 | 20241204 | 134000 | 59927453900 | 16500 | 16500 | 16510 | 16500 | 12989 |
| 459 | 20241204 | 133900 | 59713129510 | 16500 | 16500 | 16510 | 16500 | 4661 |
| 460 | 20241204 | 133800 | 59636219670 | 16510 | 16510 | 16510 | 16500 | 9566 |
| 461 | 20241204 | 133700 | 59478319450 | 16510 | 16520 | 16530 | 16510 | 11428 |
| 462 | 20241204 | 133600 | 59289535800 | 16530 | 16540 | 16540 | 16530 | 7830 |
| 463 | 20241204 | 133500 | 59160097640 | 16540 | 16530 | 16540 | 16530 | 1351 |
| 464 | 20241204 | 133400 | 59137762170 | 16530 | 16550 | 16550 | 16530 | 12339 |
| 465 | 20241204 | 133300 | 58933696840 | 16550 | 16540 | 16550 | 16540 | 1034 |
| 466 | 20241204 | 133200 | 58916593500 | 16550 | 16550 | 16560 | 16540 | 13146 |
| 467 | 20241204 | 133100 | 58699035950 | 16550 | 16550 | 16560 | 16550 | 1122 |
| 468 | 20241204 | 133000 | 58680465060 | 16550 | 16560 | 16570 | 16550 | 5503 |
| 469 | 20241204 | 132900 | 58589339360 | 16560 | 16550 | 16570 | 16550 | 2658 |
| 470 | 20241204 | 132800 | 58545325150 | 16560 | 16550 | 16580 | 16550 | 9838 |
| 471 | 20241204 | 132700 | 58382382950 | 16550 | 16560 | 16560 | 16550 | 1532 |
| 472 | 20241204 | 132600 | 58357018350 | 16550 | 16550 | 16560 | 16550 | 2090 |
| 473 | 20241204 | 132500 | 58322425260 | 16560 | 16580 | 16580 | 16550 | 3412 |
| 474 | 20241204 | 132400 | 58265900910 | 16580 | 16570 | 16590 | 16570 | 2709 |
| 475 | 20241204 | 132300 | 58220992460 | 16570 | 16580 | 16590 | 16550 | 7388 |
| 476 | 20241204 | 132200 | 58098499000 | 16580 | 16550 | 16590 | 16550 | 10405 |
| 477 | 20241204 | 132100 | 57926101180 | 16550 | 16530 | 16560 | 16530 | 9821 |
| 478 | 20241204 | 132000 | 57763657400 | 16540 | 16540 | 16540 | 16530 | 1779 |
| 479 | 20241204 | 131900 | 57734243910 | 16540 | 16540 | 16540 | 16530 | 5222 |
| 480 | 20241204 | 131800 | 57647916430 | 16540 | 16540 | 16540 | 16530 | 1968 |
| 481 | 20241204 | 131700 | 57615380440 | 16530 | 16540 | 16540 | 16530 | 12902 |
| 482 | 20241204 | 131600 | 57401993290 | 16530 | 16540 | 16540 | 16530 | 3854 |
| 483 | 20241204 | 131500 | 57338284040 | 16530 | 16530 | 16540 | 16530 | 1001 |
| 484 | 20241204 | 131400 | 57321736340 | 16540 | 16530 | 16540 | 16530 | 1228 |
| 485 | 20241204 | 131300 | 57301434070 | 16540 | 16540 | 16540 | 16530 | 1581 |
| 486 | 20241204 | 131200 | 57275298670 | 16530 | 16530 | 16540 | 16520 | 3692 |
| 487 | 20241204 | 131100 | 57214288990 | 16530 | 16530 | 16540 | 16520 | 6126 |
| 488 | 20241204 | 131000 | 57113043510 | 16530 | 16530 | 16540 | 16530 | 2035 |
| 489 | 20241204 | 130900 | 57079400930 | 16530 | 16530 | 16540 | 16530 | 5474 |
| 490 | 20241204 | 130800 | 56988915310 | 16530 | 16540 | 16540 | 16530 | 2569 |
| 491 | 20241204 | 130700 | 56946446620 | 16540 | 16540 | 16550 | 16530 | 2011 |
| 492 | 20241204 | 130600 | 56913182840 | 16540 | 16560 | 16560 | 16500 | 45824 |
| 493 | 20241204 | 130500 | 56156019410 | 16550 | 16560 | 16560 | 16550 | 378 |
| 494 | 20241204 | 130400 | 56149761510 | 16560 | 16550 | 16560 | 16550 | 857 |
| 495 | 20241204 | 130300 | 56135577080 | 16550 | 16550 | 16560 | 16540 | 4703 |
| 496 | 20241204 | 130200 | 56057740680 | 16550 | 16540 | 16550 | 16540 | 1417 |
| 497 | 20241204 | 130100 | 56034302130 | 16540 | 16540 | 16560 | 16530 | 15631 |
| 498 | 20241204 | 130000 | 55775731770 | 16550 | 16540 | 16550 | 16540 | 5193 |
| 499 | 20241204 | 125900 | 55689798760 | 16540 | 16550 | 16550 | 16540 | 2474 |
| 500 | 20241204 | 125800 | 55648862690 | 16550 | 16540 | 16550 | 16540 | 1176 |
| 501 | 20241204 | 125700 | 55629408620 | 16550 | 16540 | 16550 | 16540 | 6128 |
| 502 | 20241204 | 125600 | 55527998660 | 16540 | 16550 | 16550 | 16540 | 1274 |
| 503 | 20241204 | 125500 | 55506923740 | 16540 | 16520 | 16550 | 16520 | 1774 |
| 504 | 20241204 | 125400 | 55477582250 | 16530 | 16510 | 16550 | 16500 | 6784 |
| 505 | 20241204 | 125300 | 55365469070 | 16510 | 16500 | 16510 | 16490 | 15212 |
| 506 | 20241204 | 125200 | 55114514870 | 16490 | 16490 | 16500 | 16490 | 3616 |
| 507 | 20241204 | 125100 | 55054883880 | 16490 | 16490 | 16500 | 16490 | 1793 |
| 508 | 20241204 | 125000 | 55025315650 | 16490 | 16490 | 16500 | 16480 | 3095 |
| 509 | 20241204 | 124900 | 54974278450 | 16490 | 16500 | 16500 | 16480 | 5129 |
| 510 | 20241204 | 124800 | 54889674550 | 16490 | 16490 | 16500 | 16490 | 2732 |
| 511 | 20241204 | 124700 | 54844621490 | 16490 | 16500 | 16510 | 16490 | 21839 |
| 512 | 20241204 | 124600 | 54484371190 | 16500 | 16500 | 16510 | 16500 | 3867 |
| 513 | 20241204 | 124500 | 54420560390 | 16510 | 16510 | 16510 | 16500 | 3429 |
| 514 | 20241204 | 124400 | 54363980560 | 16500 | 16500 | 16510 | 16500 | 5799 |
| 515 | 20241204 | 124300 | 54268282930 | 16500 | 16510 | 16510 | 16500 | 3461 |
| 516 | 20241204 | 124200 | 54211162220 | 16500 | 16510 | 16510 | 16500 | 2295 |
| 517 | 20241204 | 124100 | 54173294090 | 16510 | 16500 | 16510 | 16500 | 16896 |
| 518 | 20241204 | 124000 | 53894398760 | 16500 | 16500 | 16510 | 16500 | 3664 |
| 519 | 20241204 | 123900 | 53833941270 | 16510 | 16520 | 16520 | 16500 | 4033 |
| 520 | 20241204 | 123800 | 53767339830 | 16510 | 16500 | 16510 | 16500 | 5286 |
| 521 | 20241204 | 123700 | 53680088140 | 16510 | 16490 | 16510 | 16490 | 2801 |
| 522 | 20241204 | 123600 | 53633871360 | 16500 | 16500 | 16510 | 16490 | 2763 |
| 523 | 20241204 | 123500 | 53588283520 | 16490 | 16510 | 16510 | 16490 | 11102 |
| 524 | 20241204 | 123400 | 53405078910 | 16510 | 16500 | 16520 | 16500 | 2501 |
| 525 | 20241204 | 123300 | 53363796430 | 16510 | 16500 | 16510 | 16500 | 2372 |
| 526 | 20241204 | 123200 | 53324646180 | 16510 | 16520 | 16520 | 16500 | 2347 |
| 527 | 20241204 | 123100 | 53285892670 | 16520 | 16520 | 16530 | 16510 | 1337 |
| 528 | 20241204 | 123000 | 53263807120 | 16510 | 16520 | 16530 | 16510 | 2649 |
| 529 | 20241204 | 122900 | 53220047290 | 16530 | 16500 | 16540 | 16500 | 13582 |
| 530 | 20241204 | 122800 | 52995755690 | 16500 | 16500 | 16510 | 16500 | 3082 |
| 531 | 20241204 | 122700 | 52944900380 | 16500 | 16490 | 16500 | 16490 | 3040 |
| 532 | 20241204 | 122600 | 52894750830 | 16510 | 16500 | 16510 | 16490 | 5868 |
| 533 | 20241204 | 122500 | 52797923410 | 16510 | 16530 | 16530 | 16500 | 4151 |
| 534 | 20241204 | 122400 | 52729377690 | 16520 | 16530 | 16530 | 16520 | 8118 |
| 535 | 20241204 | 122300 | 52595258540 | 16520 | 16550 | 16550 | 16520 | 21289 |
| 536 | 20241204 | 122200 | 52243172590 | 16550 | 16540 | 16560 | 16540 | 2871 |
| 537 | 20241204 | 122100 | 52195661690 | 16550 | 16550 | 16560 | 16540 | 2702 |
| 538 | 20241204 | 122000 | 52150944250 | 16550 | 16550 | 16560 | 16550 | 3717 |
| 539 | 20241204 | 121900 | 52089425670 | 16560 | 16550 | 16560 | 16550 | 3959 |
| 540 | 20241204 | 121800 | 52023894170 | 16550 | 16550 | 16560 | 16550 | 2480 |
| 541 | 20241204 | 121700 | 51982843900 | 16560 | 16560 | 16560 | 16550 | 1427 |
| 542 | 20241204 | 121600 | 51959215120 | 16550 | 16550 | 16560 | 16550 | 4404 |
| 543 | 20241204 | 121500 | 51886296950 | 16560 | 16550 | 16560 | 16540 | 18219 |
| 544 | 20241204 | 121400 | 51584699850 | 16540 | 16550 | 16550 | 16540 | 744 |
| 545 | 20241204 | 121300 | 51572388940 | 16550 | 16550 | 16560 | 16540 | 4061 |
| 546 | 20241204 | 121200 | 51505185100 | 16550 | 16550 | 16560 | 16550 | 1207 |
| 547 | 20241204 | 121100 | 51485206430 | 16550 | 16540 | 16560 | 16540 | 4041 |
| 548 | 20241204 | 121000 | 51418328890 | 16550 | 16530 | 16550 | 16530 | 3627 |
| 549 | 20241204 | 120900 | 51358345510 | 16540 | 16530 | 16540 | 16500 | 3063 |
| 550 | 20241204 | 120800 | 51307719500 | 16530 | 16490 | 16530 | 16490 | 6436 |
| 551 | 20241204 | 120700 | 51201447930 | 16490 | 16490 | 16500 | 16480 | 1445 |
| 552 | 20241204 | 120600 | 51177620020 | 16480 | 16460 | 16490 | 16460 | 4230 |
| 553 | 20241204 | 120500 | 51107969150 | 16460 | 16460 | 16470 | 16460 | 1791 |
| 554 | 20241204 | 120400 | 51078484610 | 16470 | 16470 | 16480 | 16460 | 5904 |
| 555 | 20241204 | 120300 | 50981239640 | 16470 | 16490 | 16510 | 16460 | 9777 |
| 556 | 20241204 | 120200 | 50820146900 | 16490 | 16480 | 16490 | 16480 | 1049 |
| 557 | 20241204 | 120100 | 50802857040 | 16480 | 16510 | 16510 | 16480 | 5494 |
| 558 | 20241204 | 120000 | 50712240370 | 16500 | 16490 | 16510 | 16480 | 8735 |
| 559 | 20241204 | 115900 | 50568151340 | 16490 | 16490 | 16500 | 16490 | 2037 |
| 560 | 20241204 | 115800 | 50534551220 | 16500 | 16500 | 16500 | 16480 | 2997 |
| 561 | 20241204 | 115700 | 50485127740 | 16490 | 16470 | 16500 | 16470 | 8908 |
| 562 | 20241204 | 115600 | 50338258080 | 16470 | 16470 | 16480 | 16450 | 2926 |
| 563 | 20241204 | 115500 | 50290063110 | 16470 | 16460 | 16470 | 16440 | 15839 |
| 564 | 20241204 | 115400 | 50029477820 | 16460 | 16450 | 16460 | 16450 | 1941 |
| 565 | 20241204 | 115300 | 49997545850 | 16450 | 16460 | 16470 | 16450 | 3583 |
| 566 | 20241204 | 115200 | 49938570320 | 16460 | 16470 | 16470 | 16450 | 5603 |
| 567 | 20241204 | 115100 | 49846354720 | 16470 | 16460 | 16470 | 16440 | 2804 |
| 568 | 20241204 | 115000 | 49800195820 | 16460 | 16450 | 16470 | 16440 | 8692 |
| 569 | 20241204 | 114900 | 49657167280 | 16450 | 16460 | 16460 | 16440 | 2132 |
| 570 | 20241204 | 114800 | 49622090770 | 16440 | 16450 | 16460 | 16440 | 4582 |
| 571 | 20241204 | 114700 | 49546715260 | 16440 | 16450 | 16460 | 16440 | 8214 |
| 572 | 20241204 | 114600 | 49411607490 | 16440 | 16450 | 16450 | 16440 | 2504 |
| 573 | 20241204 | 114500 | 49370432130 | 16450 | 16400 | 16450 | 16390 | 22800 |
| 574 | 20241204 | 114400 | 48996006760 | 16400 | 16400 | 16400 | 16390 | 8486 |
| 575 | 20241204 | 114300 | 48856850650 | 16410 | 16410 | 16410 | 16390 | 10820 |
| 576 | 20241204 | 114200 | 48679402950 | 16400 | 16390 | 16410 | 16390 | 14023 |
| 577 | 20241204 | 114100 | 48449453410 | 16400 | 16390 | 16400 | 16390 | 3944 |
| 578 | 20241204 | 114000 | 48384807160 | 16390 | 16390 | 16400 | 16390 | 6579 |
| 579 | 20241204 | 113900 | 48276963050 | 16390 | 16410 | 16410 | 16390 | 23340 |
| 580 | 20241204 | 113800 | 47894090610 | 16410 | 16400 | 16410 | 16390 | 6139 |
| 581 | 20241204 | 113700 | 47793444810 | 16400 | 16400 | 16410 | 16390 | 3939 |
| 582 | 20241204 | 113600 | 47728852820 | 16400 | 16400 | 16400 | 16390 | 2926 |
| 583 | 20241204 | 113500 | 47680888630 | 16390 | 16390 | 16400 | 16390 | 5166 |
| 584 | 20241204 | 113400 | 47596207770 | 16390 | 16400 | 16400 | 16390 | 2681 |
| 585 | 20241204 | 113300 | 47552257430 | 16390 | 16400 | 16400 | 16380 | 7135 |
| 586 | 20241204 | 113200 | 47435334710 | 16400 | 16390 | 16400 | 16380 | 3382 |
| 587 | 20241204 | 113100 | 47379894790 | 16390 | 16380 | 16390 | 16380 | 14433 |
| 588 | 20241204 | 113000 | 47143445440 | 16390 | 16390 | 16400 | 16380 | 4874 |
| 589 | 20241204 | 112900 | 47063561380 | 16390 | 16380 | 16400 | 16380 | 5431 |
| 590 | 20241204 | 112800 | 46974576290 | 16390 | 16390 | 16390 | 16380 | 9171 |
| 591 | 20241204 | 112700 | 46824299320 | 16380 | 16390 | 16400 | 16380 | 11310 |
| 592 | 20241204 | 112600 | 46638941180 | 16390 | 16390 | 16390 | 16370 | 7096 |
| 593 | 20241204 | 112500 | 46522735470 | 16380 | 16370 | 16380 | 16370 | 14749 |
| 594 | 20241204 | 112400 | 46281160770 | 16380 | 16380 | 16380 | 16370 | 7193 |
| 595 | 20241204 | 112300 | 46163389520 | 16390 | 16380 | 16390 | 16370 | 10902 |
| 596 | 20241204 | 112200 | 45984839390 | 16390 | 16370 | 16400 | 16370 | 4821 |
| 597 | 20241204 | 112100 | 45905847150 | 16370 | 16390 | 16400 | 16370 | 12201 |
| 598 | 20241204 | 112000 | 45705958700 | 16390 | 16390 | 16400 | 16380 | 6629 |
| 599 | 20241204 | 111900 | 45597326500 | 16400 | 16400 | 16400 | 16380 | 6402 |
| 600 | 20241204 | 111800 | 45492438730 | 16380 | 16390 | 16400 | 16380 | 16210 |
| 601 | 20241204 | 111700 | 45226872990 | 16390 | 16420 | 16420 | 16390 | 32750 |
| 602 | 20241204 | 111600 | 44689760800 | 16410 | 16440 | 16440 | 16400 | 20918 |
| 603 | 20241204 | 111500 | 44346323940 | 16440 | 16440 | 16450 | 16430 | 5897 |
| 604 | 20241204 | 111400 | 44249361070 | 16440 | 16450 | 16450 | 16430 | 7944 |
| 605 | 20241204 | 111300 | 44118768680 | 16450 | 16440 | 16450 | 16420 | 5418 |
| 606 | 20241204 | 111200 | 44029728230 | 16430 | 16420 | 16440 | 16410 | 5484 |
| 607 | 20241204 | 111100 | 43939626140 | 16420 | 16400 | 16420 | 16400 | 4668 |
| 608 | 20241204 | 111000 | 43863030250 | 16420 | 16420 | 16430 | 16400 | 17515 |
| 609 | 20241204 | 110900 | 43575540850 | 16420 | 16470 | 16470 | 16420 | 12114 |
| 610 | 20241204 | 110800 | 43376446570 | 16470 | 16500 | 16500 | 16400 | 73529 |
| 611 | 20241204 | 110700 | 42167408740 | 16500 | 16520 | 16530 | 16490 | 132109 |
| 612 | 20241204 | 110600 | 39987170440 | 16530 | 16530 | 16540 | 16520 | 6580 |
| 613 | 20241204 | 110500 | 39878438680 | 16530 | 16530 | 16530 | 16520 | 19896 |
| 614 | 20241204 | 110400 | 39549731720 | 16530 | 16540 | 16540 | 16520 | 7568 |
| 615 | 20241204 | 110300 | 39424654260 | 16530 | 16540 | 16540 | 16530 | 3249 |
| 616 | 20241204 | 110200 | 39370934410 | 16540 | 16540 | 16550 | 16530 | 10227 |
| 617 | 20241204 | 110100 | 39201809590 | 16540 | 16530 | 16550 | 16530 | 2897 |
| 618 | 20241204 | 110000 | 39153897470 | 16530 | 16540 | 16550 | 16530 | 5624 |
| 619 | 20241204 | 105900 | 39060872490 | 16540 | 16540 | 16550 | 16530 | 3997 |
| 620 | 20241204 | 105800 | 38994765320 | 16540 | 16550 | 16550 | 16530 | 17765 |
| 621 | 20241204 | 105700 | 38700977250 | 16540 | 16540 | 16550 | 16540 | 6203 |
| 622 | 20241204 | 105600 | 38598353070 | 16550 | 16550 | 16560 | 16540 | 4544 |
| 623 | 20241204 | 105500 | 38523155760 | 16550 | 16550 | 16560 | 16540 | 5633 |
| 624 | 20241204 | 105400 | 38429945690 | 16550 | 16560 | 16560 | 16550 | 9066 |
| 625 | 20241204 | 105300 | 38279883370 | 16560 | 16550 | 16560 | 16550 | 3686 |
| 626 | 20241204 | 105200 | 38218863180 | 16550 | 16560 | 16570 | 16550 | 6853 |
| 627 | 20241204 | 105100 | 38105377320 | 16570 | 16580 | 16580 | 16560 | 4301 |
| 628 | 20241204 | 105000 | 38034113610 | 16570 | 16570 | 16580 | 16550 | 3769 |
| 629 | 20241204 | 104900 | 37971668680 | 16550 | 16590 | 16590 | 16550 | 9216 |
| 630 | 20241204 | 104800 | 37818983770 | 16590 | 16600 | 16600 | 16580 | 7125 |
| 631 | 20241204 | 104700 | 37700780180 | 16590 | 16600 | 16610 | 16570 | 5838 |
| 632 | 20241204 | 104600 | 37603941800 | 16600 | 16610 | 16610 | 16580 | 13583 |
| 633 | 20241204 | 104500 | 37378505330 | 16610 | 16620 | 16620 | 16600 | 6350 |
| 634 | 20241204 | 104400 | 37273066100 | 16620 | 16640 | 16640 | 16610 | 3357 |
| 635 | 20241204 | 104300 | 37217269830 | 16640 | 16630 | 16650 | 16630 | 1739 |
| 636 | 20241204 | 104200 | 37188340660 | 16640 | 16630 | 16640 | 16620 | 4708 |
| 637 | 20241204 | 104100 | 37110069930 | 16630 | 16620 | 16640 | 16620 | 3225 |
| 638 | 20241204 | 104000 | 37056448650 | 16630 | 16630 | 16630 | 16620 | 6209 |
| 639 | 20241204 | 103900 | 36953250340 | 16630 | 16620 | 16630 | 16610 | 2068 |
| 640 | 20241204 | 103800 | 36918868100 | 16620 | 16610 | 16630 | 16600 | 4307 |
| 641 | 20241204 | 103700 | 36847293690 | 16610 | 16660 | 16660 | 16610 | 12538 |
| 642 | 20241204 | 103600 | 36638523590 | 16660 | 16650 | 16660 | 16640 | 5789 |
| 643 | 20241204 | 103500 | 36542121700 | 16640 | 16630 | 16650 | 16610 | 6777 |
| 644 | 20241204 | 103400 | 36429457760 | 16620 | 16610 | 16640 | 16610 | 2794 |
| 645 | 20241204 | 103300 | 36383014620 | 16610 | 16630 | 16630 | 16600 | 6318 |
| 646 | 20241204 | 103200 | 36278031150 | 16630 | 16620 | 16640 | 16620 | 3020 |
| 647 | 20241204 | 103100 | 36227805520 | 16630 | 16600 | 16630 | 16600 | 2988 |
| 648 | 20241204 | 103000 | 36178152930 | 16600 | 16600 | 16610 | 16590 | 10295 |
| 649 | 20241204 | 102900 | 36007239940 | 16600 | 16600 | 16610 | 16590 | 5200 |
| 650 | 20241204 | 102800 | 35920929240 | 16590 | 16620 | 16630 | 16590 | 3782 |
| 651 | 20241204 | 102700 | 35858117400 | 16620 | 16620 | 16630 | 16610 | 2873 |
| 652 | 20241204 | 102600 | 35810372270 | 16630 | 16620 | 16630 | 16610 | 3715 |
| 653 | 20241204 | 102500 | 35748636560 | 16610 | 16610 | 16620 | 16600 | 5624 |
| 654 | 20241204 | 102400 | 35655239750 | 16610 | 16590 | 16610 | 16590 | 6446 |
| 655 | 20241204 | 102300 | 35548247880 | 16590 | 16600 | 16600 | 16580 | 9240 |
| 656 | 20241204 | 102200 | 35394991400 | 16600 | 16590 | 16600 | 16580 | 1966 |
| 657 | 20241204 | 102100 | 35362379600 | 16590 | 16600 | 16600 | 16580 | 3895 |
| 658 | 20241204 | 102000 | 35297757080 | 16590 | 16600 | 16610 | 16590 | 4239 |
| 659 | 20241204 | 101900 | 35227398930 | 16600 | 16580 | 16600 | 16570 | 7102 |
| 660 | 20241204 | 101800 | 35109592310 | 16580 | 16570 | 16580 | 16550 | 8497 |
| 661 | 20241204 | 101700 | 34968855910 | 16570 | 16560 | 16580 | 16540 | 5741 |
| 662 | 20241204 | 101600 | 34873754320 | 16560 | 16570 | 16580 | 16550 | 13261 |
| 663 | 20241204 | 101500 | 34654141360 | 16580 | 16640 | 16640 | 16570 | 52728 |
| 664 | 20241204 | 101400 | 33778915670 | 16640 | 16640 | 16640 | 16620 | 4020 |
| 665 | 20241204 | 101300 | 33712062090 | 16630 | 16630 | 16640 | 16620 | 8167 |
| 666 | 20241204 | 101200 | 33576287450 | 16620 | 16640 | 16650 | 16620 | 15461 |
| 667 | 20241204 | 101100 | 33319161530 | 16640 | 16650 | 16660 | 16630 | 5063 |
| 668 | 20241204 | 101000 | 33234901470 | 16660 | 16660 | 16670 | 16640 | 7377 |
| 669 | 20241204 | 100900 | 33112085210 | 16660 | 16650 | 16670 | 16640 | 4560 |
| 670 | 20241204 | 100800 | 33036145810 | 16650 | 16660 | 16660 | 16640 | 16041 |
| 671 | 20241204 | 100700 | 32769119370 | 16660 | 16660 | 16670 | 16650 | 5146 |
| 672 | 20241204 | 100600 | 32683389840 | 16650 | 16660 | 16680 | 16650 | 7968 |
| 673 | 20241204 | 100500 | 32550652340 | 16660 | 16660 | 16660 | 16640 | 15539 |
| 674 | 20241204 | 100400 | 32291959690 | 16660 | 16690 | 16700 | 16650 | 30620 |
| 675 | 20241204 | 100300 | 31781391110 | 16690 | 16680 | 16690 | 16670 | 3564 |
| 676 | 20241204 | 100200 | 31721946930 | 16680 | 16670 | 16680 | 16660 | 3835 |
| 677 | 20241204 | 100100 | 31658027080 | 16670 | 16660 | 16690 | 16660 | 11191 |
| 678 | 20241204 | 100000 | 31471495390 | 16660 | 16670 | 16690 | 16650 | 18224 |
| 679 | 20241204 | 095900 | 31167723100 | 16670 | 16670 | 16670 | 16650 | 7321 |
| 680 | 20241204 | 095800 | 31045784480 | 16660 | 16720 | 16730 | 16660 | 27106 |
| 681 | 20241204 | 095700 | 30593147850 | 16730 | 16710 | 16730 | 16710 | 4061 |
| 682 | 20241204 | 095600 | 30525252350 | 16710 | 16710 | 16730 | 16700 | 7645 |
| 683 | 20241204 | 095500 | 30397464950 | 16720 | 16710 | 16720 | 16700 | 4751 |
| 684 | 20241204 | 095400 | 30318074740 | 16710 | 16760 | 16770 | 16690 | 19362 |
| 685 | 20241204 | 095300 | 29994062710 | 16760 | 16750 | 16770 | 16730 | 4819 |
| 686 | 20241204 | 095200 | 29913312910 | 16750 | 16750 | 16770 | 16720 | 10709 |
| 687 | 20241204 | 095100 | 29734026180 | 16750 | 16700 | 16810 | 16690 | 16632 |
| 688 | 20241204 | 095000 | 29455343890 | 16700 | 16670 | 16700 | 16660 | 6478 |
| 689 | 20241204 | 094900 | 29347267690 | 16670 | 16670 | 16680 | 16640 | 7661 |
| 690 | 20241204 | 094800 | 29219649970 | 16650 | 16620 | 16670 | 16610 | 8951 |
| 691 | 20241204 | 094700 | 29070705810 | 16620 | 16550 | 16630 | 16540 | 15820 |
| 692 | 20241204 | 094600 | 28808490260 | 16550 | 16540 | 16550 | 16530 | 14311 |
| 693 | 20241204 | 094500 | 28571803580 | 16540 | 16530 | 16540 | 16520 | 14827 |
| 694 | 20241204 | 094400 | 28326771250 | 16540 | 16520 | 16540 | 16510 | 11983 |
| 695 | 20241204 | 094300 | 28128740630 | 16520 | 16530 | 16530 | 16510 | 14123 |
| 696 | 20241204 | 094200 | 27895487040 | 16530 | 16560 | 16560 | 16510 | 36305 |
| 697 | 20241204 | 094100 | 27295322790 | 16560 | 16560 | 16570 | 16550 | 8711 |
| 698 | 20241204 | 094000 | 27151089770 | 16560 | 16570 | 16570 | 16540 | 37961 |
| 699 | 20241204 | 093900 | 26522803700 | 16570 | 16600 | 16600 | 16570 | 22939 |
| 700 | 20241204 | 093800 | 26142392020 | 16600 | 16620 | 16630 | 16590 | 64593 |
| 701 | 20241204 | 093700 | 25069925590 | 16630 | 16670 | 16680 | 16620 | 51038 |
| 702 | 20241204 | 093600 | 24220483960 | 16670 | 16650 | 16670 | 16640 | 10102 |
| 703 | 20241204 | 093500 | 24052249300 | 16650 | 16640 | 16660 | 16630 | 48379 |
| 704 | 20241204 | 093400 | 23247174340 | 16650 | 16680 | 16690 | 16630 | 55903 |
| 705 | 20241204 | 093300 | 22316108130 | 16690 | 16680 | 16690 | 16680 | 5940 |
| 706 | 20241204 | 093200 | 22216999050 | 16690 | 16670 | 16690 | 16660 | 13653 |
| 707 | 20241204 | 093100 | 21989263120 | 16670 | 16680 | 16690 | 16650 | 13878 |
| 708 | 20241204 | 093000 | 21757961060 | 16700 | 16710 | 16710 | 16680 | 32375 |
| 709 | 20241204 | 092900 | 21217386350 | 16710 | 16790 | 16790 | 16700 | 85878 |
| 710 | 20241204 | 092800 | 19778578560 | 16790 | 16820 | 16830 | 16780 | 47692 |
| 711 | 20241204 | 092700 | 18977405050 | 16820 | 16820 | 16830 | 16810 | 11301 |
| 712 | 20241204 | 092600 | 18787317540 | 16820 | 16850 | 16860 | 16810 | 19652 |
| 713 | 20241204 | 092500 | 18456647850 | 16840 | 16840 | 16870 | 16820 | 12898 |
| 714 | 20241204 | 092400 | 18239421980 | 16830 | 16800 | 16840 | 16790 | 13227 |
| 715 | 20241204 | 092300 | 18016970450 | 16800 | 16780 | 16800 | 16780 | 15184 |
| 716 | 20241204 | 092200 | 17762035820 | 16790 | 16790 | 16790 | 16770 | 17378 |
| 717 | 20241204 | 092100 | 17470447650 | 16780 | 16780 | 16790 | 16770 | 19961 |
| 718 | 20241204 | 092000 | 17135597160 | 16780 | 16790 | 16810 | 16770 | 27729 |
| 719 | 20241204 | 091900 | 16670126530 | 16790 | 16810 | 16810 | 16780 | 22748 |
| 720 | 20241204 | 091800 | 16287983870 | 16810 | 16870 | 16880 | 16780 | 100285 |
| 721 | 20241204 | 091700 | 14600329700 | 16870 | 16910 | 16920 | 16870 | 46291 |
| 722 | 20241204 | 091600 | 13818242080 | 16920 | 16940 | 16940 | 16910 | 25548 |
| 723 | 20241204 | 091500 | 13385905830 | 16930 | 16960 | 16980 | 16930 | 21237 |
| 724 | 20241204 | 091400 | 13026132520 | 16950 | 16990 | 16990 | 16950 | 34769 |
| 725 | 20241204 | 091300 | 12436107440 | 16980 | 16960 | 16990 | 16960 | 12332 |
| 726 | 20241204 | 091200 | 12226787540 | 16960 | 16980 | 16990 | 16940 | 17908 |
| 727 | 20241204 | 091100 | 11923017690 | 16980 | 17000 | 17030 | 16970 | 51894 |
| 728 | 20241204 | 091000 | 11041164530 | 17000 | 16940 | 17000 | 16940 | 22832 |
| 729 | 20241204 | 090900 | 10653491390 | 16940 | 16930 | 16940 | 16910 | 12653 |
| 730 | 20241204 | 090800 | 10439302260 | 16920 | 16890 | 16930 | 16880 | 18888 |
| 731 | 20241204 | 090700 | 10120034760 | 16890 | 16870 | 16930 | 16870 | 44459 |
| 732 | 20241204 | 090600 | 9368686480 | 16880 | 16860 | 16900 | 16860 | 45233 |
| 733 | 20241204 | 090500 | 8604927860 | 16870 | 16880 | 16890 | 16860 | 41683 |
| 734 | 20241204 | 090400 | 7901771010 | 16890 | 16910 | 16910 | 16870 | 28679 |
| 735 | 20241204 | 090300 | 7417331620 | 16910 | 16970 | 16970 | 16860 | 56599 |
| 736 | 20241204 | 090200 | 6459500890 | 16960 | 16990 | 17040 | 16950 | 63596 |
| 737 | 20241204 | 090100 | 5379151420 | 16990 | 16980 | 17040 | 16900 | 108558 |
| 738 | 20241204 | 090000 | 3536802770 | 16970 | 17020 | 17050 | 16900 | 207825 |