40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 211300 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 182987 |
| 3 | 20241218 | 211200 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 4 | 20241218 | 211100 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 5 | 20241218 | 211000 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 6 | 20241218 | 210900 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 7 | 20241218 | 210800 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 8 | 20241218 | 210700 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 9 | 20241218 | 210600 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 10 | 20241218 | 210500 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 11 | 20241218 | 210400 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 12 | 20241218 | 210300 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 13 | 20241218 | 210200 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 14 | 20241218 | 210100 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 15 | 20241218 | 210000 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 16 | 20241218 | 205900 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 17 | 20241218 | 205800 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 18 | 20241218 | 205700 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 19 | 20241218 | 205600 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 20 | 20241218 | 205500 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 21 | 20241218 | 205400 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 22 | 20241218 | 205300 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 23 | 20241218 | 205200 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 24 | 20241218 | 205100 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 25 | 20241218 | 205000 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 26 | 20241218 | 204900 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 27 | 20241218 | 204800 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 28 | 20241218 | 204700 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 29 | 20241218 | 204600 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 30 | 20241218 | 204500 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 31 | 20241218 | 204400 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 32 | 20241218 | 204300 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 182987 |
| 33 | 20241218 | 204200 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 34 | 20241218 | 204100 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 35 | 20241218 | 204000 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 36 | 20241218 | 203900 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 37 | 20241218 | 203800 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 38 | 20241218 | 203700 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 39 | 20241218 | 203600 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 40 | 20241218 | 203500 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 41 | 20241218 | 203400 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 42 | 20241218 | 203300 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 43 | 20241218 | 203200 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 44 | 20241218 | 203100 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 45 | 20241218 | 203000 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 46 | 20241218 | 202900 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 47 | 20241218 | 202800 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 48 | 20241218 | 202700 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 49 | 20241218 | 202600 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 50 | 20241218 | 202500 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 51 | 20241218 | 202400 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 52 | 20241218 | 202300 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 53 | 20241218 | 202200 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 54 | 20241218 | 202100 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 55 | 20241218 | 202000 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 56 | 20241218 | 201900 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 57 | 20241218 | 201800 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 58 | 20241218 | 201700 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 59 | 20241218 | 201600 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 60 | 20241218 | 201500 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 61 | 20241218 | 201400 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 62 | 20241218 | 201300 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 182987 |
| 63 | 20241218 | 201200 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 64 | 20241218 | 201100 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 65 | 20241218 | 201000 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 66 | 20241218 | 200900 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 67 | 20241218 | 200800 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 68 | 20241218 | 200700 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 69 | 20241218 | 200600 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 70 | 20241218 | 200500 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 71 | 20241218 | 200400 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 72 | 20241218 | 200300 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 73 | 20241218 | 200200 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 74 | 20241218 | 200100 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 75 | 20241218 | 200000 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 76 | 20241218 | 195900 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 77 | 20241218 | 195800 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 78 | 20241218 | 195700 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 79 | 20241218 | 195600 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 80 | 20241218 | 195500 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 81 | 20241218 | 195400 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 82 | 20241218 | 195300 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 83 | 20241218 | 195200 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 84 | 20241218 | 195100 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 85 | 20241218 | 195000 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 86 | 20241218 | 194900 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 87 | 20241218 | 194800 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 88 | 20241218 | 194700 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 89 | 20241218 | 194600 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 90 | 20241218 | 194500 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 91 | 20241218 | 194400 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 92 | 20241218 | 194300 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 182987 |
| 93 | 20241218 | 194200 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 94 | 20241218 | 194100 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 95 | 20241218 | 194000 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 96 | 20241218 | 193900 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 97 | 20241218 | 193800 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 98 | 20241218 | 193700 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 99 | 20241218 | 193600 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 100 | 20241218 | 193500 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 101 | 20241218 | 193400 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 102 | 20241218 | 193300 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 103 | 20241218 | 193200 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 104 | 20241218 | 193100 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 105 | 20241218 | 193000 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 106 | 20241218 | 192900 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 107 | 20241218 | 192800 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 108 | 20241218 | 192700 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 109 | 20241218 | 192600 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 110 | 20241218 | 192500 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 111 | 20241218 | 192400 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 112 | 20241218 | 192300 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 113 | 20241218 | 192200 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 114 | 20241218 | 192100 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 115 | 20241218 | 192000 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 116 | 20241218 | 191900 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 117 | 20241218 | 191800 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 118 | 20241218 | 191700 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 119 | 20241218 | 191600 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 120 | 20241218 | 191500 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 121 | 20241218 | 191400 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 122 | 20241218 | 191300 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 182987 |
| 123 | 20241218 | 191200 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 124 | 20241218 | 191100 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 125 | 20241218 | 191000 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 126 | 20241218 | 190900 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 127 | 20241218 | 190800 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 128 | 20241218 | 190700 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 129 | 20241218 | 190600 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 130 | 20241218 | 190500 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 131 | 20241218 | 190400 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 132 | 20241218 | 190300 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 133 | 20241218 | 190200 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 134 | 20241218 | 190100 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 135 | 20241218 | 190000 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 136 | 20241218 | 185900 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 137 | 20241218 | 185800 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 138 | 20241218 | 185700 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 139 | 20241218 | 185600 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 140 | 20241218 | 185500 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 141 | 20241218 | 185400 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 142 | 20241218 | 185300 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 143 | 20241218 | 185200 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 144 | 20241218 | 185100 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 145 | 20241218 | 185000 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 146 | 20241218 | 184900 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 147 | 20241218 | 184800 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 148 | 20241218 | 184700 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 149 | 20241218 | 184600 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 150 | 20241218 | 184500 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 151 | 20241218 | 184400 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 152 | 20241218 | 184300 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 182987 |
| 153 | 20241218 | 184200 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 154 | 20241218 | 184100 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 155 | 20241218 | 184000 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 156 | 20241218 | 183900 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 157 | 20241218 | 183800 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 158 | 20241218 | 183700 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 159 | 20241218 | 183600 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 160 | 20241218 | 183500 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 161 | 20241218 | 183400 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 162 | 20241218 | 183300 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 163 | 20241218 | 183200 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 164 | 20241218 | 183100 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 165 | 20241218 | 183000 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 166 | 20241218 | 182900 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 167 | 20241218 | 182800 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 168 | 20241218 | 182700 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 169 | 20241218 | 182600 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 170 | 20241218 | 182500 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 171 | 20241218 | 182400 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 172 | 20241218 | 182300 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 173 | 20241218 | 182200 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 174 | 20241218 | 182100 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 175 | 20241218 | 182000 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 176 | 20241218 | 181900 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 177 | 20241218 | 181800 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 178 | 20241218 | 181700 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 179 | 20241218 | 181600 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 180 | 20241218 | 181500 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 181 | 20241218 | 181400 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 182 | 20241218 | 181300 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 182987 |
| 183 | 20241218 | 181200 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 184 | 20241218 | 181100 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 185 | 20241218 | 181000 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 186 | 20241218 | 180900 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 187 | 20241218 | 180800 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 188 | 20241218 | 180700 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 189 | 20241218 | 180600 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 190 | 20241218 | 180500 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 191 | 20241218 | 180400 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 192 | 20241218 | 180300 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 193 | 20241218 | 180200 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 194 | 20241218 | 180100 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 195 | 20241218 | 180000 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 196 | 20241218 | 175900 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 197 | 20241218 | 175800 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 198 | 20241218 | 175700 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 199 | 20241218 | 175600 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 200 | 20241218 | 175500 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 201 | 20241218 | 175400 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 202 | 20241218 | 175300 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 203 | 20241218 | 175200 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 204 | 20241218 | 175100 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 205 | 20241218 | 175000 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 206 | 20241218 | 174900 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 207 | 20241218 | 174800 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 208 | 20241218 | 174700 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 209 | 20241218 | 174600 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 210 | 20241218 | 174500 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 211 | 20241218 | 174400 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 212 | 20241218 | 174300 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 182987 |
| 213 | 20241218 | 174200 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 214 | 20241218 | 174100 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 215 | 20241218 | 174000 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 216 | 20241218 | 173900 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 217 | 20241218 | 173800 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 218 | 20241218 | 173700 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 219 | 20241218 | 173600 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 220 | 20241218 | 173500 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 221 | 20241218 | 173400 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 222 | 20241218 | 173300 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 223 | 20241218 | 173200 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 224 | 20241218 | 173100 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 225 | 20241218 | 173000 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 226 | 20241218 | 172900 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 227 | 20241218 | 172800 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 228 | 20241218 | 172700 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 229 | 20241218 | 172600 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 230 | 20241218 | 172500 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 231 | 20241218 | 172400 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 232 | 20241218 | 172300 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 233 | 20241218 | 172200 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 234 | 20241218 | 172100 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 235 | 20241218 | 172000 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 236 | 20241218 | 171900 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 237 | 20241218 | 171800 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 238 | 20241218 | 171700 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 239 | 20241218 | 171600 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 240 | 20241218 | 171500 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 241 | 20241218 | 171400 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 242 | 20241218 | 171300 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 182987 |
| 243 | 20241218 | 171200 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 244 | 20241218 | 171100 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 245 | 20241218 | 171000 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 246 | 20241218 | 170900 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 247 | 20241218 | 170800 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 248 | 20241218 | 170700 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 249 | 20241218 | 170600 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 250 | 20241218 | 170500 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 251 | 20241218 | 170400 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 252 | 20241218 | 170300 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 253 | 20241218 | 170200 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 254 | 20241218 | 170100 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 255 | 20241218 | 170000 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 256 | 20241218 | 165900 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 257 | 20241218 | 165800 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 258 | 20241218 | 165700 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 259 | 20241218 | 165600 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 260 | 20241218 | 165500 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 261 | 20241218 | 165400 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 262 | 20241218 | 165300 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 263 | 20241218 | 165200 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 264 | 20241218 | 165100 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 265 | 20241218 | 165000 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 266 | 20241218 | 164900 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 267 | 20241218 | 164800 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 268 | 20241218 | 164700 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 269 | 20241218 | 164600 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 270 | 20241218 | 164500 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 271 | 20241218 | 164400 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 272 | 20241218 | 164300 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 182987 |
| 273 | 20241218 | 164200 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 274 | 20241218 | 164100 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 275 | 20241218 | 164000 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 276 | 20241218 | 163900 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 277 | 20241218 | 163800 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 278 | 20241218 | 163700 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 279 | 20241218 | 163600 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 280 | 20241218 | 163500 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 281 | 20241218 | 163400 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 282 | 20241218 | 163300 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 283 | 20241218 | 163200 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 284 | 20241218 | 163100 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 285 | 20241218 | 163000 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 286 | 20241218 | 162900 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 287 | 20241218 | 162800 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 288 | 20241218 | 162700 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 289 | 20241218 | 162600 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 290 | 20241218 | 162500 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 291 | 20241218 | 162400 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 292 | 20241218 | 162300 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 293 | 20241218 | 162200 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 294 | 20241218 | 162100 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 295 | 20241218 | 162000 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 296 | 20241218 | 161900 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 297 | 20241218 | 161800 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 298 | 20241218 | 161700 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 299 | 20241218 | 161600 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 300 | 20241218 | 161500 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 301 | 20241218 | 161400 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 302 | 20241218 | 161300 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 182987 |
| 303 | 20241218 | 161200 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 304 | 20241218 | 161100 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 305 | 20241218 | 161000 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 306 | 20241218 | 160900 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 307 | 20241218 | 160800 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 308 | 20241218 | 160700 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 309 | 20241218 | 160600 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 310 | 20241218 | 160500 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 311 | 20241218 | 160400 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 312 | 20241218 | 160300 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 313 | 20241218 | 160200 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 314 | 20241218 | 160100 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 315 | 20241218 | 160000 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 316 | 20241218 | 155900 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 317 | 20241218 | 155800 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 318 | 20241218 | 155700 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 319 | 20241218 | 155600 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 320 | 20241218 | 155500 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 321 | 20241218 | 155400 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 322 | 20241218 | 155300 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 323 | 20241218 | 155200 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 324 | 20241218 | 155100 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 325 | 20241218 | 155000 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 326 | 20241218 | 154900 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 327 | 20241218 | 154800 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 328 | 20241218 | 154700 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 329 | 20241218 | 154600 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 330 | 20241218 | 154500 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 331 | 20241218 | 154400 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 332 | 20241218 | 154300 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 182987 |
| 333 | 20241218 | 154200 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 334 | 20241218 | 154100 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 335 | 20241218 | 154000 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 336 | 20241218 | 153900 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 337 | 20241218 | 153800 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 338 | 20241218 | 153700 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 339 | 20241218 | 153600 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 340 | 20241218 | 153500 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 341 | 20241218 | 153400 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 342 | 20241218 | 153300 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 343 | 20241218 | 153200 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 344 | 20241218 | 153100 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 0 |
| 345 | 20241218 | 153000 | 27524645490 | 15730 | 15730 | 15730 | 15730 | 182987 |
| 346 | 20241218 | 152900 | 24646259980 | 15710 | 15710 | 15710 | 15710 | 0 |
| 347 | 20241218 | 152800 | 24646259980 | 15710 | 15710 | 15710 | 15710 | 0 |
| 348 | 20241218 | 152700 | 24646259980 | 15710 | 15710 | 15710 | 15710 | 0 |
| 349 | 20241218 | 152600 | 24646259980 | 15710 | 15710 | 15710 | 15710 | 0 |
| 350 | 20241218 | 152500 | 24646259980 | 15710 | 15710 | 15710 | 15710 | 0 |
| 351 | 20241218 | 152400 | 24646259980 | 15710 | 15710 | 15710 | 15710 | 0 |
| 352 | 20241218 | 152300 | 24646259980 | 15710 | 15710 | 15710 | 15710 | 0 |
| 353 | 20241218 | 152200 | 24646259980 | 15710 | 15710 | 15710 | 15710 | 0 |
| 354 | 20241218 | 152100 | 24646259980 | 15710 | 15710 | 15710 | 15710 | 0 |
| 355 | 20241218 | 152000 | 24646259980 | 15710 | 15710 | 15710 | 15710 | 0 |
| 356 | 20241218 | 151900 | 24646259980 | 15710 | 15710 | 15730 | 15700 | 8102 |
| 357 | 20241218 | 151800 | 24518960210 | 15720 | 15720 | 15720 | 15700 | 8424 |
| 358 | 20241218 | 151700 | 24386610810 | 15700 | 15710 | 15720 | 15700 | 5791 |
| 359 | 20241218 | 151600 | 24295617990 | 15710 | 15730 | 15730 | 15710 | 17611 |
| 360 | 20241218 | 151500 | 24018738430 | 15740 | 15730 | 15740 | 15720 | 10133 |
| 361 | 20241218 | 151400 | 23859303630 | 15730 | 15750 | 15750 | 15730 | 11034 |
| 362 | 20241218 | 151300 | 23685606780 | 15750 | 15740 | 15750 | 15740 | 6726 |
| 363 | 20241218 | 151200 | 23579701810 | 15750 | 15740 | 15750 | 15740 | 7006 |
| 364 | 20241218 | 151100 | 23469397970 | 15740 | 15730 | 15750 | 15730 | 11178 |
| 365 | 20241218 | 151000 | 23293435510 | 15740 | 15740 | 15740 | 15730 | 5999 |
| 366 | 20241218 | 150900 | 23199029320 | 15740 | 15710 | 15740 | 15710 | 12066 |
| 367 | 20241218 | 150800 | 23009236190 | 15720 | 15710 | 15720 | 15710 | 3472 |
| 368 | 20241218 | 150700 | 22954666070 | 15710 | 15710 | 15720 | 15710 | 3668 |
| 369 | 20241218 | 150600 | 22897020430 | 15720 | 15700 | 15720 | 15700 | 4602 |
| 370 | 20241218 | 150500 | 22824720960 | 15700 | 15690 | 15710 | 15690 | 5032 |
| 371 | 20241218 | 150400 | 22745701820 | 15690 | 15700 | 15710 | 15690 | 9019 |
| 372 | 20241218 | 150300 | 22604089370 | 15700 | 15710 | 15720 | 15700 | 3119 |
| 373 | 20241218 | 150200 | 22555105870 | 15720 | 15710 | 15720 | 15700 | 24880 |
| 374 | 20241218 | 150100 | 22164180720 | 15700 | 15700 | 15710 | 15700 | 5568 |
| 375 | 20241218 | 150000 | 22076747520 | 15710 | 15700 | 15710 | 15690 | 4019 |
| 376 | 20241218 | 145900 | 22013647920 | 15690 | 15690 | 15710 | 15690 | 14777 |
| 377 | 20241218 | 145800 | 21781722580 | 15700 | 15700 | 15700 | 15690 | 7047 |
| 378 | 20241218 | 145700 | 21671097040 | 15690 | 15690 | 15700 | 15690 | 4804 |
| 379 | 20241218 | 145600 | 21595720340 | 15690 | 15700 | 15710 | 15690 | 4054 |
| 380 | 20241218 | 145500 | 21532073940 | 15700 | 15700 | 15710 | 15690 | 5804 |
| 381 | 20241218 | 145400 | 21440964550 | 15700 | 15710 | 15720 | 15680 | 12727 |
| 382 | 20241218 | 145300 | 21241079360 | 15710 | 15680 | 15710 | 15680 | 57667 |
| 383 | 20241218 | 145200 | 20335690340 | 15690 | 15690 | 15690 | 15680 | 2657 |
| 384 | 20241218 | 145100 | 20294016240 | 15680 | 15680 | 15690 | 15680 | 4505 |
| 385 | 20241218 | 145000 | 20223353940 | 15690 | 15690 | 15690 | 15680 | 3535 |
| 386 | 20241218 | 144900 | 20167900370 | 15680 | 15680 | 15690 | 15680 | 3328 |
| 387 | 20241218 | 144800 | 20115693520 | 15690 | 15690 | 15690 | 15680 | 5669 |
| 388 | 20241218 | 144700 | 20026762240 | 15690 | 15680 | 15690 | 15680 | 2295 |
| 389 | 20241218 | 144600 | 19990764340 | 15690 | 15670 | 15690 | 15670 | 6545 |
| 390 | 20241218 | 144500 | 19888140500 | 15680 | 15660 | 15680 | 15660 | 10787 |
| 391 | 20241218 | 144400 | 19719083020 | 15670 | 15670 | 15670 | 15660 | 2845 |
| 392 | 20241218 | 144300 | 19674523060 | 15660 | 15650 | 15670 | 15650 | 3419 |
| 393 | 20241218 | 144200 | 19620977650 | 15650 | 15640 | 15660 | 15640 | 11384 |
| 394 | 20241218 | 144100 | 19442802080 | 15650 | 15640 | 15650 | 15640 | 695 |
| 395 | 20241218 | 144000 | 19431929090 | 15640 | 15640 | 15650 | 15640 | 3947 |
| 396 | 20241218 | 143900 | 19370195410 | 15650 | 15640 | 15650 | 15640 | 704 |
| 397 | 20241218 | 143800 | 19359180720 | 15650 | 15650 | 15650 | 15640 | 6539 |
| 398 | 20241218 | 143700 | 19256847650 | 15650 | 15650 | 15650 | 15640 | 1909 |
| 399 | 20241218 | 143600 | 19226972240 | 15640 | 15650 | 15650 | 15630 | 7674 |
| 400 | 20241218 | 143500 | 19106932910 | 15640 | 15650 | 15650 | 15640 | 3775 |
| 401 | 20241218 | 143400 | 19047856660 | 15650 | 15650 | 15650 | 15640 | 930 |
| 402 | 20241218 | 143300 | 19033308350 | 15640 | 15640 | 15650 | 15640 | 1261 |
| 403 | 20241218 | 143200 | 19013583550 | 15650 | 15650 | 15650 | 15630 | 5861 |
| 404 | 20241218 | 143100 | 18921917100 | 15650 | 15650 | 15650 | 15640 | 374 |
| 405 | 20241218 | 143000 | 18916066280 | 15650 | 15630 | 15650 | 15630 | 2571 |
| 406 | 20241218 | 142900 | 18875856870 | 15620 | 15630 | 15630 | 15620 | 1664 |
| 407 | 20241218 | 142800 | 18849854910 | 15630 | 15620 | 15630 | 15610 | 1511 |
| 408 | 20241218 | 142700 | 18826254020 | 15610 | 15620 | 15620 | 15610 | 3230 |
| 409 | 20241218 | 142600 | 18775811190 | 15620 | 15620 | 15620 | 15610 | 539 |
| 410 | 20241218 | 142500 | 18767397110 | 15620 | 15630 | 15630 | 15620 | 4996 |
| 411 | 20241218 | 142400 | 18689340230 | 15640 | 15640 | 15640 | 15620 | 3750 |
| 412 | 20241218 | 142300 | 18630714430 | 15630 | 15630 | 15640 | 15630 | 1323 |
| 413 | 20241218 | 142200 | 18610031280 | 15630 | 15620 | 15630 | 15620 | 4918 |
| 414 | 20241218 | 142100 | 18533203500 | 15610 | 15610 | 15620 | 15610 | 2614 |
| 415 | 20241218 | 142000 | 18492381090 | 15610 | 15610 | 15620 | 15610 | 507 |
| 416 | 20241218 | 141900 | 18484463990 | 15610 | 15610 | 15620 | 15610 | 946 |
| 417 | 20241218 | 141800 | 18469693980 | 15610 | 15610 | 15620 | 15600 | 18016 |
| 418 | 20241218 | 141700 | 18188534340 | 15610 | 15610 | 15620 | 15610 | 829 |
| 419 | 20241218 | 141600 | 18175589050 | 15610 | 15620 | 15620 | 15610 | 4139 |
| 420 | 20241218 | 141500 | 18110941940 | 15620 | 15610 | 15620 | 15610 | 1145 |
| 421 | 20241218 | 141400 | 18093065030 | 15620 | 15610 | 15620 | 15610 | 1666 |
| 422 | 20241218 | 141300 | 18067047310 | 15610 | 15620 | 15620 | 15610 | 661 |
| 423 | 20241218 | 141200 | 18056724830 | 15620 | 15610 | 15620 | 15610 | 1045 |
| 424 | 20241218 | 141100 | 18040409260 | 15610 | 15610 | 15620 | 15600 | 235 |
| 425 | 20241218 | 141000 | 18036740840 | 15600 | 15620 | 15620 | 15600 | 1752 |
| 426 | 20241218 | 140900 | 18009389470 | 15610 | 15620 | 15630 | 15600 | 5246 |
| 427 | 20241218 | 140800 | 17927449300 | 15620 | 15620 | 15630 | 15620 | 1626 |
| 428 | 20241218 | 140700 | 17902047510 | 15620 | 15610 | 15630 | 15610 | 3093 |
| 429 | 20241218 | 140600 | 17853709490 | 15600 | 15620 | 15630 | 15600 | 9607 |
| 430 | 20241218 | 140500 | 17703742640 | 15620 | 15620 | 15630 | 15610 | 7724 |
| 431 | 20241218 | 140400 | 17583072140 | 15620 | 15620 | 15630 | 15620 | 878 |
| 432 | 20241218 | 140300 | 17569354950 | 15620 | 15620 | 15630 | 15620 | 1041 |
| 433 | 20241218 | 140200 | 17553091710 | 15620 | 15620 | 15630 | 15620 | 1933 |
| 434 | 20241218 | 140100 | 17522895220 | 15620 | 15620 | 15630 | 15620 | 718 |
| 435 | 20241218 | 140000 | 17511673600 | 15630 | 15620 | 15630 | 15620 | 1566 |
| 436 | 20241218 | 135900 | 17487199980 | 15620 | 15630 | 15640 | 15620 | 5689 |
| 437 | 20241218 | 135800 | 17398292010 | 15630 | 15630 | 15640 | 15630 | 1877 |
| 438 | 20241218 | 135700 | 17368951740 | 15630 | 15640 | 15640 | 15630 | 1410 |
| 439 | 20241218 | 135600 | 17346910110 | 15630 | 15630 | 15640 | 15630 | 578 |
| 440 | 20241218 | 135500 | 17337874410 | 15640 | 15630 | 15640 | 15630 | 1296 |
| 441 | 20241218 | 135400 | 17317615310 | 15640 | 15640 | 15640 | 15630 | 2102 |
| 442 | 20241218 | 135300 | 17284746620 | 15630 | 15630 | 15640 | 15630 | 3161 |
| 443 | 20241218 | 135200 | 17235338610 | 15640 | 15640 | 15650 | 15630 | 3269 |
| 444 | 20241218 | 135100 | 17184210680 | 15640 | 15650 | 15650 | 15640 | 1099 |
| 445 | 20241218 | 135000 | 17167019330 | 15640 | 15640 | 15650 | 15640 | 1117 |
| 446 | 20241218 | 134900 | 17149548400 | 15640 | 15640 | 15650 | 15640 | 2713 |
| 447 | 20241218 | 134800 | 17107114210 | 15640 | 15640 | 15650 | 15640 | 2690 |
| 448 | 20241218 | 134700 | 17065039670 | 15650 | 15650 | 15650 | 15640 | 2456 |
| 449 | 20241218 | 134600 | 17026616430 | 15650 | 15640 | 15650 | 15640 | 1128 |
| 450 | 20241218 | 134500 | 17008971860 | 15640 | 15640 | 15650 | 15640 | 2590 |
| 451 | 20241218 | 134400 | 16968458100 | 15640 | 15640 | 15650 | 15640 | 1174 |
| 452 | 20241218 | 134300 | 16950092450 | 15650 | 15650 | 15650 | 15640 | 661 |
| 453 | 20241218 | 134200 | 16939750960 | 15640 | 15640 | 15650 | 15630 | 5769 |
| 454 | 20241218 | 134100 | 16849515390 | 15630 | 15630 | 15640 | 15630 | 1433 |
| 455 | 20241218 | 134000 | 16827111020 | 15630 | 15640 | 15640 | 15630 | 2699 |
| 456 | 20241218 | 133900 | 16784904810 | 15630 | 15640 | 15640 | 15630 | 1258 |
| 457 | 20241218 | 133800 | 16765237840 | 15630 | 15640 | 15640 | 15620 | 4918 |
| 458 | 20241218 | 133700 | 16688366440 | 15640 | 15650 | 15650 | 15630 | 6553 |
| 459 | 20241218 | 133600 | 16585880800 | 15650 | 15640 | 15650 | 15640 | 813 |
| 460 | 20241218 | 133500 | 16573161730 | 15640 | 15640 | 15650 | 15640 | 1407 |
| 461 | 20241218 | 133400 | 16551155000 | 15650 | 15640 | 15650 | 15640 | 1183 |
| 462 | 20241218 | 133300 | 16532649460 | 15640 | 15640 | 15650 | 15640 | 618 |
| 463 | 20241218 | 133200 | 16522981300 | 15640 | 15640 | 15650 | 15630 | 3783 |
| 464 | 20241218 | 133100 | 16463818970 | 15640 | 15630 | 15640 | 15630 | 2728 |
| 465 | 20241218 | 133000 | 16421156630 | 15630 | 15640 | 15640 | 15630 | 8653 |
| 466 | 20241218 | 132900 | 16285827780 | 15640 | 15610 | 15640 | 15610 | 6938 |
| 467 | 20241218 | 132800 | 16177444090 | 15610 | 15610 | 15620 | 15610 | 1349 |
| 468 | 20241218 | 132700 | 16156381720 | 15610 | 15620 | 15620 | 15610 | 743 |
| 469 | 20241218 | 132600 | 16144781560 | 15610 | 15610 | 15620 | 15610 | 475 |
| 470 | 20241218 | 132500 | 16137365200 | 15610 | 15620 | 15620 | 15610 | 1488 |
| 471 | 20241218 | 132400 | 16114135590 | 15610 | 15620 | 15620 | 15610 | 885 |
| 472 | 20241218 | 132300 | 16100315860 | 15610 | 15610 | 15620 | 15610 | 1369 |
| 473 | 20241218 | 132200 | 16078936720 | 15610 | 15610 | 15620 | 15610 | 1576 |
| 474 | 20241218 | 132100 | 16054330140 | 15610 | 15620 | 15620 | 15610 | 1402 |
| 475 | 20241218 | 132000 | 16032438030 | 15610 | 15620 | 15620 | 15610 | 648 |
| 476 | 20241218 | 131900 | 16022319810 | 15620 | 15610 | 15620 | 15610 | 1238 |
| 477 | 20241218 | 131800 | 16002989570 | 15620 | 15610 | 15620 | 15610 | 739 |
| 478 | 20241218 | 131700 | 15991451190 | 15620 | 15610 | 15620 | 15610 | 971 |
| 479 | 20241218 | 131600 | 15976290330 | 15610 | 15630 | 15630 | 15610 | 8085 |
| 480 | 20241218 | 131500 | 15850000990 | 15630 | 15620 | 15630 | 15620 | 633 |
| 481 | 20241218 | 131400 | 15840111640 | 15630 | 15610 | 15630 | 15610 | 2558 |
| 482 | 20241218 | 131300 | 15800155890 | 15620 | 15610 | 15620 | 15600 | 2476 |
| 483 | 20241218 | 131200 | 15761504580 | 15610 | 15610 | 15610 | 15600 | 2208 |
| 484 | 20241218 | 131100 | 15727043350 | 15610 | 15610 | 15610 | 15600 | 892 |
| 485 | 20241218 | 131000 | 15713121600 | 15600 | 15610 | 15610 | 15600 | 2124 |
| 486 | 20241218 | 130900 | 15679974090 | 15610 | 15610 | 15610 | 15600 | 314 |
| 487 | 20241218 | 130800 | 15675074620 | 15610 | 15610 | 15610 | 15600 | 822 |
| 488 | 20241218 | 130700 | 15662250630 | 15600 | 15600 | 15610 | 15600 | 564 |
| 489 | 20241218 | 130600 | 15653451330 | 15600 | 15600 | 15610 | 15600 | 1518 |
| 490 | 20241218 | 130500 | 15629762100 | 15610 | 15610 | 15610 | 15600 | 633 |
| 491 | 20241218 | 130400 | 15619883550 | 15600 | 15610 | 15610 | 15600 | 1553 |
| 492 | 20241218 | 130300 | 15595652390 | 15600 | 15610 | 15610 | 15600 | 533 |
| 493 | 20241218 | 130200 | 15587333720 | 15610 | 15610 | 15610 | 15600 | 1358 |
| 494 | 20241218 | 130100 | 15566145660 | 15600 | 15600 | 15610 | 15600 | 352 |
| 495 | 20241218 | 130000 | 15560653830 | 15600 | 15600 | 15610 | 15600 | 1352 |
| 496 | 20241218 | 125900 | 15539561800 | 15610 | 15600 | 15610 | 15600 | 703 |
| 497 | 20241218 | 125800 | 15528591400 | 15610 | 15600 | 15610 | 15600 | 398 |
| 498 | 20241218 | 125700 | 15522381560 | 15600 | 15600 | 15610 | 15600 | 341 |
| 499 | 20241218 | 125600 | 15517061920 | 15600 | 15610 | 15610 | 15600 | 347 |
| 500 | 20241218 | 125500 | 15511647710 | 15600 | 15600 | 15610 | 15600 | 284 |
| 501 | 20241218 | 125400 | 15507216990 | 15600 | 15590 | 15610 | 15580 | 7753 |
| 502 | 20241218 | 125300 | 15386294890 | 15590 | 15590 | 15600 | 15590 | 470 |
| 503 | 20241218 | 125200 | 15378965330 | 15590 | 15590 | 15600 | 15590 | 253 |
| 504 | 20241218 | 125100 | 15375020760 | 15590 | 15590 | 15600 | 15580 | 3591 |
| 505 | 20241218 | 125000 | 15319036730 | 15590 | 15590 | 15600 | 15590 | 461 |
| 506 | 20241218 | 124900 | 15311849400 | 15590 | 15590 | 15600 | 15590 | 7171 |
| 507 | 20241218 | 124800 | 15200034750 | 15590 | 15590 | 15600 | 15590 | 910 |
| 508 | 20241218 | 124700 | 15185847620 | 15590 | 15620 | 15620 | 15590 | 8877 |
| 509 | 20241218 | 124600 | 15047332530 | 15610 | 15610 | 15620 | 15610 | 375 |
| 510 | 20241218 | 124500 | 15041478530 | 15610 | 15610 | 15620 | 15610 | 2097 |
| 511 | 20241218 | 124400 | 15008744120 | 15620 | 15610 | 15620 | 15610 | 590 |
| 512 | 20241218 | 124300 | 14999533330 | 15610 | 15610 | 15620 | 15610 | 1176 |
| 513 | 20241218 | 124200 | 14981175270 | 15610 | 15620 | 15620 | 15610 | 698 |
| 514 | 20241218 | 124100 | 14970275930 | 15610 | 15610 | 15620 | 15610 | 853 |
| 515 | 20241218 | 124000 | 14956959740 | 15610 | 15620 | 15620 | 15610 | 299 |
| 516 | 20241218 | 123900 | 14952291570 | 15620 | 15620 | 15620 | 15610 | 260 |
| 517 | 20241218 | 123800 | 14948232870 | 15620 | 15620 | 15620 | 15610 | 234 |
| 518 | 20241218 | 123700 | 14944580020 | 15610 | 15600 | 15620 | 15600 | 5510 |
| 519 | 20241218 | 123600 | 14858569980 | 15600 | 15610 | 15610 | 15600 | 389 |
| 520 | 20241218 | 123500 | 14852500450 | 15600 | 15620 | 15620 | 15600 | 2369 |
| 521 | 20241218 | 123400 | 14815517700 | 15610 | 15620 | 15620 | 15610 | 3000 |
| 522 | 20241218 | 123300 | 14768686550 | 15620 | 15610 | 15620 | 15610 | 549 |
| 523 | 20241218 | 123200 | 14760113810 | 15620 | 15620 | 15620 | 15610 | 3865 |
| 524 | 20241218 | 123100 | 14699777810 | 15620 | 15610 | 15620 | 15610 | 133 |
| 525 | 20241218 | 123000 | 14697700460 | 15610 | 15620 | 15620 | 15610 | 559 |
| 526 | 20241218 | 122900 | 14688973870 | 15610 | 15630 | 15630 | 15610 | 5231 |
| 527 | 20241218 | 122800 | 14607276660 | 15620 | 15630 | 15630 | 15620 | 674 |
| 528 | 20241218 | 122700 | 14596746700 | 15630 | 15620 | 15630 | 15620 | 696 |
| 529 | 20241218 | 122600 | 14585871820 | 15630 | 15630 | 15630 | 15620 | 1324 |
| 530 | 20241218 | 122500 | 14565186220 | 15630 | 15620 | 15630 | 15620 | 1264 |
| 531 | 20241218 | 122400 | 14545436340 | 15620 | 15630 | 15630 | 15620 | 70 |
| 532 | 20241218 | 122300 | 14544342590 | 15620 | 15620 | 15630 | 15620 | 299 |
| 533 | 20241218 | 122200 | 14539671600 | 15630 | 15630 | 15640 | 15620 | 5004 |
| 534 | 20241218 | 122100 | 14461462730 | 15630 | 15640 | 15640 | 15630 | 719 |
| 535 | 20241218 | 122000 | 14450221960 | 15640 | 15630 | 15640 | 15630 | 1304 |
| 536 | 20241218 | 121900 | 14429836600 | 15640 | 15640 | 15640 | 15630 | 1452 |
| 537 | 20241218 | 121800 | 14407135790 | 15640 | 15630 | 15640 | 15630 | 270 |
| 538 | 20241218 | 121700 | 14402913330 | 15630 | 15630 | 15640 | 15630 | 870 |
| 539 | 20241218 | 121600 | 14389314110 | 15640 | 15640 | 15640 | 15630 | 1152 |
| 540 | 20241218 | 121500 | 14371304690 | 15640 | 15630 | 15640 | 15630 | 231 |
| 541 | 20241218 | 121400 | 14367692160 | 15640 | 15630 | 15640 | 15630 | 572 |
| 542 | 20241218 | 121300 | 14358748390 | 15640 | 15630 | 15640 | 15630 | 715 |
| 543 | 20241218 | 121200 | 14347571440 | 15640 | 15640 | 15640 | 15630 | 617 |
| 544 | 20241218 | 121100 | 14337921720 | 15630 | 15630 | 15640 | 15630 | 1685 |
| 545 | 20241218 | 121000 | 14311571140 | 15630 | 15630 | 15640 | 15630 | 346 |
| 546 | 20241218 | 120900 | 14306162490 | 15630 | 15620 | 15640 | 15620 | 792 |
| 547 | 20241218 | 120800 | 14293787320 | 15620 | 15630 | 15630 | 15620 | 816 |
| 548 | 20241218 | 120700 | 14281033550 | 15620 | 15630 | 15630 | 15620 | 6431 |
| 549 | 20241218 | 120600 | 14180523770 | 15620 | 15620 | 15630 | 15620 | 557 |
| 550 | 20241218 | 120500 | 14171820650 | 15620 | 15630 | 15630 | 15620 | 382 |
| 551 | 20241218 | 120400 | 14165851370 | 15630 | 15630 | 15630 | 15620 | 857 |
| 552 | 20241218 | 120300 | 14152464260 | 15630 | 15620 | 15630 | 15620 | 785 |
| 553 | 20241218 | 120200 | 14140197270 | 15620 | 15620 | 15630 | 15620 | 45 |
| 554 | 20241218 | 120100 | 14139494070 | 15620 | 15620 | 15630 | 15620 | 909 |
| 555 | 20241218 | 120000 | 14125294850 | 15620 | 15620 | 15630 | 15620 | 1964 |
| 556 | 20241218 | 115900 | 14094616900 | 15630 | 15620 | 15630 | 15610 | 4967 |
| 557 | 20241218 | 115800 | 14017032640 | 15610 | 15610 | 15620 | 15610 | 3434 |
| 558 | 20241218 | 115700 | 13963425570 | 15610 | 15600 | 15610 | 15600 | 906 |
| 559 | 20241218 | 115600 | 13949289640 | 15600 | 15610 | 15610 | 15600 | 355 |
| 560 | 20241218 | 115500 | 13943751420 | 15610 | 15600 | 15610 | 15600 | 198 |
| 561 | 20241218 | 115400 | 13940661710 | 15600 | 15610 | 15620 | 15600 | 2123 |
| 562 | 20241218 | 115300 | 13907525730 | 15610 | 15610 | 15610 | 15610 | 4260 |
| 563 | 20241218 | 115200 | 13841027130 | 15620 | 15610 | 15620 | 15610 | 17 |
| 564 | 20241218 | 115100 | 13840761670 | 15610 | 15590 | 15620 | 15590 | 1863 |
| 565 | 20241218 | 115000 | 13811694080 | 15600 | 15600 | 15600 | 15590 | 450 |
| 566 | 20241218 | 114900 | 13804676100 | 15590 | 15600 | 15610 | 15590 | 5018 |
| 567 | 20241218 | 114800 | 13726425750 | 15590 | 15600 | 15620 | 15590 | 8344 |
| 568 | 20241218 | 114700 | 13596217170 | 15600 | 15600 | 15620 | 15600 | 5791 |
| 569 | 20241218 | 114600 | 13505818600 | 15610 | 15620 | 15620 | 15600 | 1228 |
| 570 | 20241218 | 114500 | 13486649520 | 15610 | 15620 | 15620 | 15610 | 1713 |
| 571 | 20241218 | 114400 | 13459909510 | 15610 | 15610 | 15620 | 15610 | 2737 |
| 572 | 20241218 | 114300 | 13417184730 | 15610 | 15610 | 15610 | 15610 | 312 |
| 573 | 20241218 | 114200 | 13412314410 | 15610 | 15610 | 15620 | 15610 | 1594 |
| 574 | 20241218 | 114100 | 13387432020 | 15610 | 15610 | 15620 | 15610 | 355 |
| 575 | 20241218 | 114000 | 13381890060 | 15610 | 15610 | 15620 | 15610 | 314 |
| 576 | 20241218 | 113900 | 13376988420 | 15610 | 15610 | 15620 | 15610 | 547 |
| 577 | 20241218 | 113800 | 13368449690 | 15610 | 15610 | 15620 | 15610 | 398 |
| 578 | 20241218 | 113700 | 13362236890 | 15610 | 15610 | 15610 | 15610 | 330 |
| 579 | 20241218 | 113600 | 13357085590 | 15610 | 15610 | 15620 | 15600 | 9597 |
| 580 | 20241218 | 113500 | 13207354130 | 15610 | 15620 | 15630 | 15610 | 2510 |
| 581 | 20241218 | 113400 | 13168160530 | 15620 | 15620 | 15630 | 15620 | 381 |
| 582 | 20241218 | 113300 | 13162208890 | 15620 | 15620 | 15630 | 15620 | 1084 |
| 583 | 20241218 | 113200 | 13145276500 | 15620 | 15630 | 15640 | 15620 | 3425 |
| 584 | 20241218 | 113100 | 13091745250 | 15630 | 15630 | 15640 | 15630 | 339 |
| 585 | 20241218 | 113000 | 13086446460 | 15640 | 15640 | 15650 | 15630 | 2665 |
| 586 | 20241218 | 112900 | 13044766000 | 15640 | 15640 | 15650 | 15640 | 367 |
| 587 | 20241218 | 112800 | 13039025760 | 15650 | 15640 | 15650 | 15640 | 417 |
| 588 | 20241218 | 112700 | 13032503630 | 15650 | 15640 | 15650 | 15640 | 2493 |
| 589 | 20241218 | 112600 | 12993497590 | 15650 | 15650 | 15650 | 15640 | 174 |
| 590 | 20241218 | 112500 | 12990775780 | 15640 | 15630 | 15650 | 15620 | 4348 |
| 591 | 20241218 | 112400 | 12922801130 | 15630 | 15620 | 15630 | 15620 | 1297 |
| 592 | 20241218 | 112300 | 12902540910 | 15620 | 15630 | 15630 | 15620 | 531 |
| 593 | 20241218 | 112200 | 12894246490 | 15620 | 15620 | 15630 | 15620 | 565 |
| 594 | 20241218 | 112100 | 12885420830 | 15620 | 15620 | 15630 | 15620 | 1428 |
| 595 | 20241218 | 112000 | 12863115090 | 15620 | 15630 | 15640 | 15620 | 1619 |
| 596 | 20241218 | 111900 | 12837813110 | 15640 | 15630 | 15640 | 15630 | 1294 |
| 597 | 20241218 | 111800 | 12817582180 | 15630 | 15650 | 15650 | 15620 | 5060 |
| 598 | 20241218 | 111700 | 12738488430 | 15650 | 15640 | 15650 | 15640 | 624 |
| 599 | 20241218 | 111600 | 12728727710 | 15640 | 15640 | 15650 | 15640 | 371 |
| 600 | 20241218 | 111500 | 12722924200 | 15650 | 15650 | 15650 | 15640 | 908 |
| 601 | 20241218 | 111400 | 12708716670 | 15650 | 15660 | 15660 | 15640 | 1778 |
| 602 | 20241218 | 111300 | 12680891160 | 15650 | 15660 | 15660 | 15640 | 1761 |
| 603 | 20241218 | 111200 | 12653329190 | 15660 | 15650 | 15670 | 15640 | 1615 |
| 604 | 20241218 | 111100 | 12628060660 | 15630 | 15630 | 15670 | 15630 | 6511 |
| 605 | 20241218 | 111000 | 12526200810 | 15640 | 15690 | 15690 | 15640 | 7162 |
| 606 | 20241218 | 110900 | 12414046530 | 15680 | 15690 | 15690 | 15680 | 2040 |
| 607 | 20241218 | 110800 | 12382043190 | 15680 | 15690 | 15700 | 15680 | 3664 |
| 608 | 20241218 | 110700 | 12324555860 | 15690 | 15690 | 15700 | 15680 | 19292 |
| 609 | 20241218 | 110600 | 12021814200 | 15680 | 15680 | 15690 | 15680 | 1453 |
| 610 | 20241218 | 110500 | 11999019140 | 15690 | 15690 | 15690 | 15680 | 2084 |
| 611 | 20241218 | 110400 | 11966328680 | 15690 | 15680 | 15690 | 15680 | 2256 |
| 612 | 20241218 | 110300 | 11930932670 | 15680 | 15680 | 15690 | 15670 | 5811 |
| 613 | 20241218 | 110200 | 11839807190 | 15670 | 15680 | 15680 | 15670 | 2238 |
| 614 | 20241218 | 110100 | 11804722590 | 15670 | 15680 | 15680 | 15670 | 3827 |
| 615 | 20241218 | 110000 | 11744739610 | 15680 | 15680 | 15680 | 15670 | 1486 |
| 616 | 20241218 | 105900 | 11721440350 | 15670 | 15670 | 15680 | 15660 | 2543 |
| 617 | 20241218 | 105800 | 11681592180 | 15670 | 15660 | 15670 | 15650 | 4892 |
| 618 | 20241218 | 105700 | 11605009640 | 15670 | 15670 | 15670 | 15660 | 4506 |
| 619 | 20241218 | 105600 | 11534431090 | 15670 | 15670 | 15680 | 15650 | 4422 |
| 620 | 20241218 | 105500 | 11465156960 | 15680 | 15660 | 15680 | 15660 | 4748 |
| 621 | 20241218 | 105400 | 11390747800 | 15670 | 15670 | 15670 | 15660 | 4757 |
| 622 | 20241218 | 105300 | 11316237670 | 15660 | 15660 | 15670 | 15660 | 9241 |
| 623 | 20241218 | 105200 | 11171505070 | 15660 | 15660 | 15660 | 15650 | 2581 |
| 624 | 20241218 | 105100 | 11131094580 | 15660 | 15650 | 15660 | 15640 | 5650 |
| 625 | 20241218 | 105000 | 11042660710 | 15640 | 15630 | 15650 | 15630 | 4663 |
| 626 | 20241218 | 104900 | 10969717240 | 15630 | 15640 | 15640 | 15630 | 4687 |
| 627 | 20241218 | 104800 | 10896416710 | 15640 | 15640 | 15640 | 15630 | 987 |
| 628 | 20241218 | 104700 | 10880980350 | 15630 | 15640 | 15640 | 15630 | 1663 |
| 629 | 20241218 | 104600 | 10854975180 | 15640 | 15640 | 15650 | 15620 | 8772 |
| 630 | 20241218 | 104500 | 10717840840 | 15640 | 15630 | 15650 | 15630 | 8297 |
| 631 | 20241218 | 104400 | 10588068450 | 15640 | 15620 | 15640 | 15610 | 11514 |
| 632 | 20241218 | 104300 | 10408144740 | 15620 | 15610 | 15620 | 15610 | 5189 |
| 633 | 20241218 | 104200 | 10327131010 | 15610 | 15600 | 15610 | 15600 | 7377 |
| 634 | 20241218 | 104100 | 10212035620 | 15610 | 15600 | 15610 | 15600 | 1702 |
| 635 | 20241218 | 104000 | 10185467950 | 15600 | 15610 | 15610 | 15600 | 14043 |
| 636 | 20241218 | 103900 | 9966361470 | 15610 | 15610 | 15610 | 15600 | 1840 |
| 637 | 20241218 | 103800 | 9937642440 | 15610 | 15610 | 15610 | 15600 | 1271 |
| 638 | 20241218 | 103700 | 9917803290 | 15610 | 15610 | 15610 | 15600 | 761 |
| 639 | 20241218 | 103600 | 9905927550 | 15610 | 15600 | 15610 | 15590 | 4687 |
| 640 | 20241218 | 103500 | 9832812040 | 15600 | 15590 | 15600 | 15590 | 285 |
| 641 | 20241218 | 103400 | 9828366230 | 15600 | 15600 | 15600 | 15590 | 7454 |
| 642 | 20241218 | 103300 | 9712086610 | 15600 | 15590 | 15600 | 15590 | 460 |
| 643 | 20241218 | 103200 | 9704912830 | 15600 | 15590 | 15600 | 15590 | 396 |
| 644 | 20241218 | 103100 | 9698738300 | 15600 | 15580 | 15600 | 15580 | 5330 |
| 645 | 20241218 | 103000 | 9615672500 | 15580 | 15580 | 15590 | 15580 | 4577 |
| 646 | 20241218 | 102900 | 9544360230 | 15590 | 15580 | 15590 | 15580 | 4704 |
| 647 | 20241218 | 102800 | 9471066530 | 15580 | 15570 | 15580 | 15570 | 1238 |
| 648 | 20241218 | 102700 | 9451786520 | 15580 | 15580 | 15580 | 15570 | 698 |
| 649 | 20241218 | 102600 | 9440914970 | 15580 | 15580 | 15580 | 15570 | 555 |
| 650 | 20241218 | 102500 | 9432271370 | 15580 | 15580 | 15580 | 15570 | 457 |
| 651 | 20241218 | 102400 | 9425153460 | 15570 | 15580 | 15580 | 15570 | 2843 |
| 652 | 20241218 | 102300 | 9380874060 | 15580 | 15560 | 15580 | 15560 | 2300 |
| 653 | 20241218 | 102200 | 9345065000 | 15570 | 15570 | 15570 | 15560 | 1745 |
| 654 | 20241218 | 102100 | 9317895540 | 15570 | 15570 | 15590 | 15560 | 4741 |
| 655 | 20241218 | 102000 | 9244056570 | 15570 | 15580 | 15580 | 15570 | 1037 |
| 656 | 20241218 | 101900 | 9227902410 | 15580 | 15580 | 15580 | 15560 | 12301 |
| 657 | 20241218 | 101800 | 9036267900 | 15590 | 15580 | 15600 | 15580 | 8848 |
| 658 | 20241218 | 101700 | 8898338290 | 15580 | 15600 | 15600 | 15580 | 4790 |
| 659 | 20241218 | 101600 | 8823657070 | 15600 | 15600 | 15600 | 15590 | 646 |
| 660 | 20241218 | 101500 | 8813581880 | 15600 | 15590 | 15600 | 15580 | 4982 |
| 661 | 20241218 | 101400 | 8735892850 | 15580 | 15590 | 15590 | 15580 | 2199 |
| 662 | 20241218 | 101300 | 8701617510 | 15590 | 15570 | 15590 | 15570 | 3919 |
| 663 | 20241218 | 101200 | 8640545220 | 15580 | 15570 | 15580 | 15570 | 3984 |
| 664 | 20241218 | 101100 | 8578505080 | 15570 | 15610 | 15610 | 15570 | 14992 |
| 665 | 20241218 | 101000 | 8344746850 | 15610 | 15590 | 15620 | 15590 | 18612 |
| 666 | 20241218 | 100900 | 8054274190 | 15600 | 15580 | 15600 | 15580 | 18551 |
| 667 | 20241218 | 100800 | 7764970360 | 15590 | 15580 | 15590 | 15570 | 29346 |
| 668 | 20241218 | 100700 | 7307695740 | 15570 | 15580 | 15580 | 15570 | 1581 |
| 669 | 20241218 | 100600 | 7283076590 | 15580 | 15570 | 15580 | 15570 | 1935 |
| 670 | 20241218 | 100500 | 7252945120 | 15570 | 15570 | 15580 | 15560 | 4927 |
| 671 | 20241218 | 100400 | 7176224270 | 15570 | 15580 | 15580 | 15560 | 4089 |
| 672 | 20241218 | 100300 | 7112560270 | 15570 | 15540 | 15580 | 15530 | 28879 |
| 673 | 20241218 | 100200 | 6663231790 | 15530 | 15530 | 15540 | 15520 | 6793 |
| 674 | 20241218 | 100100 | 6557736280 | 15530 | 15520 | 15530 | 15520 | 1554 |
| 675 | 20241218 | 100000 | 6533605600 | 15520 | 15500 | 15530 | 15500 | 5112 |
| 676 | 20241218 | 095900 | 6454284510 | 15510 | 15520 | 15520 | 15500 | 7293 |
| 677 | 20241218 | 095800 | 6341162870 | 15520 | 15520 | 15520 | 15510 | 1347 |
| 678 | 20241218 | 095700 | 6320260070 | 15520 | 15510 | 15520 | 15510 | 1547 |
| 679 | 20241218 | 095600 | 6296263820 | 15510 | 15510 | 15520 | 15500 | 3344 |
| 680 | 20241218 | 095500 | 6244399620 | 15510 | 15490 | 15510 | 15490 | 6323 |
| 681 | 20241218 | 095400 | 6146394590 | 15500 | 15480 | 15500 | 15480 | 3536 |
| 682 | 20241218 | 095300 | 6091619850 | 15490 | 15480 | 15490 | 15480 | 2170 |
| 683 | 20241218 | 095200 | 6058009860 | 15480 | 15480 | 15490 | 15480 | 1795 |
| 684 | 20241218 | 095100 | 6030218590 | 15490 | 15480 | 15490 | 15480 | 1056 |
| 685 | 20241218 | 095000 | 6013867630 | 15490 | 15470 | 15490 | 15470 | 3125 |
| 686 | 20241218 | 094900 | 5965495450 | 15480 | 15480 | 15480 | 15470 | 829 |
| 687 | 20241218 | 094800 | 5952669080 | 15480 | 15470 | 15480 | 15470 | 470 |
| 688 | 20241218 | 094700 | 5945396120 | 15480 | 15470 | 15480 | 15470 | 752 |
| 689 | 20241218 | 094600 | 5933760940 | 15470 | 15460 | 15480 | 15460 | 1965 |
| 690 | 20241218 | 094500 | 5903367890 | 15460 | 15480 | 15480 | 15460 | 4430 |
| 691 | 20241218 | 094400 | 5834841350 | 15470 | 15480 | 15480 | 15470 | 868 |
| 692 | 20241218 | 094300 | 5821407450 | 15480 | 15480 | 15480 | 15470 | 850 |
| 693 | 20241218 | 094200 | 5808253830 | 15480 | 15480 | 15480 | 15470 | 3044 |
| 694 | 20241218 | 094100 | 5761140300 | 15480 | 15470 | 15480 | 15470 | 2914 |
| 695 | 20241218 | 094000 | 5716038350 | 15480 | 15480 | 15480 | 15470 | 1521 |
| 696 | 20241218 | 093900 | 5692500560 | 15480 | 15480 | 15480 | 15470 | 4774 |
| 697 | 20241218 | 093800 | 5618632280 | 15470 | 15470 | 15480 | 15470 | 1104 |
| 698 | 20241218 | 093700 | 5601551350 | 15480 | 15470 | 15480 | 15470 | 717 |
| 699 | 20241218 | 093600 | 5590455750 | 15470 | 15500 | 15500 | 15470 | 3784 |
| 700 | 20241218 | 093500 | 5531864110 | 15500 | 15490 | 15500 | 15490 | 998 |
| 701 | 20241218 | 093400 | 5516401920 | 15490 | 15500 | 15500 | 15480 | 756 |
| 702 | 20241218 | 093300 | 5504692660 | 15500 | 15500 | 15500 | 15470 | 5792 |
| 703 | 20241218 | 093200 | 5414985270 | 15500 | 15490 | 15500 | 15490 | 2034 |
| 704 | 20241218 | 093100 | 5383474810 | 15490 | 15490 | 15500 | 15480 | 2300 |
| 705 | 20241218 | 093000 | 5347849340 | 15490 | 15480 | 15490 | 15470 | 2937 |
| 706 | 20241218 | 092900 | 5302391020 | 15470 | 15490 | 15500 | 15470 | 5400 |
| 707 | 20241218 | 092800 | 5218757220 | 15500 | 15500 | 15500 | 15490 | 1349 |
| 708 | 20241218 | 092700 | 5197852590 | 15500 | 15480 | 15500 | 15480 | 5040 |
| 709 | 20241218 | 092600 | 5119740270 | 15480 | 15500 | 15500 | 15480 | 5654 |
| 710 | 20241218 | 092500 | 5032182780 | 15500 | 15480 | 15500 | 15470 | 3312 |
| 711 | 20241218 | 092400 | 4980888990 | 15470 | 15480 | 15480 | 15470 | 691 |
| 712 | 20241218 | 092300 | 4970193530 | 15470 | 15480 | 15480 | 15470 | 2354 |
| 713 | 20241218 | 092200 | 4933760020 | 15470 | 15450 | 15470 | 15440 | 13974 |
| 714 | 20241218 | 092100 | 4717821820 | 15440 | 15460 | 15460 | 15440 | 8666 |
| 715 | 20241218 | 092000 | 4583936660 | 15470 | 15480 | 15490 | 15460 | 3758 |
| 716 | 20241218 | 091900 | 4525795470 | 15480 | 15490 | 15490 | 15480 | 4730 |
| 717 | 20241218 | 091800 | 4452571250 | 15490 | 15480 | 15490 | 15470 | 7715 |
| 718 | 20241218 | 091700 | 4333153270 | 15480 | 15490 | 15490 | 15480 | 2401 |
| 719 | 20241218 | 091600 | 4295975260 | 15490 | 15480 | 15490 | 15480 | 2161 |
| 720 | 20241218 | 091500 | 4262513670 | 15490 | 15500 | 15500 | 15480 | 5379 |
| 721 | 20241218 | 091400 | 4179189510 | 15490 | 15490 | 15500 | 15490 | 3720 |
| 722 | 20241218 | 091300 | 4121564360 | 15500 | 15470 | 15500 | 15470 | 1722 |
| 723 | 20241218 | 091200 | 4094889430 | 15470 | 15520 | 15520 | 15470 | 12413 |
| 724 | 20241218 | 091100 | 3902602120 | 15520 | 15520 | 15530 | 15510 | 8878 |
| 725 | 20241218 | 091000 | 3764811870 | 15520 | 15520 | 15530 | 15510 | 2826 |
| 726 | 20241218 | 090900 | 3720940990 | 15520 | 15490 | 15520 | 15490 | 9135 |
| 727 | 20241218 | 090800 | 3579260980 | 15490 | 15500 | 15520 | 15490 | 11586 |
| 728 | 20241218 | 090700 | 3399645140 | 15500 | 15490 | 15530 | 15490 | 45969 |
| 729 | 20241218 | 090600 | 2686872360 | 15480 | 15490 | 15500 | 15480 | 8777 |
| 730 | 20241218 | 090500 | 2550976600 | 15490 | 15480 | 15500 | 15460 | 22697 |
| 731 | 20241218 | 090400 | 2199523090 | 15470 | 15480 | 15500 | 15470 | 17291 |
| 732 | 20241218 | 090300 | 1931795340 | 15480 | 15470 | 15480 | 15450 | 19150 |
| 733 | 20241218 | 090200 | 1635598200 | 15460 | 15400 | 15480 | 15390 | 43526 |
| 734 | 20241218 | 090100 | 963637470 | 15400 | 15360 | 15410 | 15340 | 14789 |
| 735 | 20241218 | 090000 | 736044650 | 15390 | 15350 | 15430 | 15350 | 47601 |