40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 211200 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 84524 |
| 3 | 20241226 | 211100 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 4 | 20241226 | 211000 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 5 | 20241226 | 210900 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 6 | 20241226 | 210800 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 7 | 20241226 | 210700 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 8 | 20241226 | 210600 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 9 | 20241226 | 210500 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 10 | 20241226 | 210400 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 11 | 20241226 | 210300 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 12 | 20241226 | 210200 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 13 | 20241226 | 210100 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 14 | 20241226 | 210000 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 15 | 20241226 | 205900 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 16 | 20241226 | 205800 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 17 | 20241226 | 205700 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 18 | 20241226 | 205600 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 19 | 20241226 | 205500 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 20 | 20241226 | 205400 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 21 | 20241226 | 205300 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 22 | 20241226 | 205200 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 23 | 20241226 | 205100 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 24 | 20241226 | 205000 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 25 | 20241226 | 204900 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 26 | 20241226 | 204800 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 27 | 20241226 | 204700 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 28 | 20241226 | 204600 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 29 | 20241226 | 204500 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 30 | 20241226 | 204400 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 31 | 20241226 | 204300 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 32 | 20241226 | 204200 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 84524 |
| 33 | 20241226 | 204100 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 34 | 20241226 | 204000 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 35 | 20241226 | 203900 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 36 | 20241226 | 203800 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 37 | 20241226 | 203700 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 38 | 20241226 | 203600 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 39 | 20241226 | 203500 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 40 | 20241226 | 203400 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 41 | 20241226 | 203300 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 42 | 20241226 | 203200 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 43 | 20241226 | 203100 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 44 | 20241226 | 203000 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 45 | 20241226 | 202900 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 46 | 20241226 | 202800 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 47 | 20241226 | 202700 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 48 | 20241226 | 202600 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 49 | 20241226 | 202500 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 50 | 20241226 | 202400 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 51 | 20241226 | 202300 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 52 | 20241226 | 202200 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 53 | 20241226 | 202100 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 54 | 20241226 | 202000 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 55 | 20241226 | 201900 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 56 | 20241226 | 201800 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 57 | 20241226 | 201700 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 58 | 20241226 | 201600 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 59 | 20241226 | 201500 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 60 | 20241226 | 201400 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 61 | 20241226 | 201300 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 62 | 20241226 | 201200 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 84524 |
| 63 | 20241226 | 201100 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 64 | 20241226 | 201000 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 65 | 20241226 | 200900 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 66 | 20241226 | 200800 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 67 | 20241226 | 200700 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 68 | 20241226 | 200600 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 69 | 20241226 | 200500 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 70 | 20241226 | 200400 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 71 | 20241226 | 200300 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 72 | 20241226 | 200200 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 73 | 20241226 | 200100 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 74 | 20241226 | 200000 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 75 | 20241226 | 195900 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 76 | 20241226 | 195800 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 77 | 20241226 | 195700 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 78 | 20241226 | 195600 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 79 | 20241226 | 195500 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 80 | 20241226 | 195400 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 81 | 20241226 | 195300 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 82 | 20241226 | 195200 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 83 | 20241226 | 195100 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 84 | 20241226 | 195000 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 85 | 20241226 | 194900 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 86 | 20241226 | 194800 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 87 | 20241226 | 194700 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 88 | 20241226 | 194600 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 89 | 20241226 | 194500 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 90 | 20241226 | 194400 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 91 | 20241226 | 194300 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 92 | 20241226 | 194200 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 84524 |
| 93 | 20241226 | 194100 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 94 | 20241226 | 194000 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 95 | 20241226 | 193900 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 96 | 20241226 | 193800 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 97 | 20241226 | 193700 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 98 | 20241226 | 193600 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 99 | 20241226 | 193500 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 100 | 20241226 | 193400 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 101 | 20241226 | 193300 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 102 | 20241226 | 193200 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 103 | 20241226 | 193100 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 104 | 20241226 | 193000 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 105 | 20241226 | 192900 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 106 | 20241226 | 192800 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 107 | 20241226 | 192700 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 108 | 20241226 | 192600 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 109 | 20241226 | 192500 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 110 | 20241226 | 192400 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 111 | 20241226 | 192300 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 112 | 20241226 | 192200 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 113 | 20241226 | 192100 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 114 | 20241226 | 192000 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 115 | 20241226 | 191900 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 116 | 20241226 | 191800 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 117 | 20241226 | 191700 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 118 | 20241226 | 191600 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 119 | 20241226 | 191500 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 120 | 20241226 | 191400 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 121 | 20241226 | 191300 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 122 | 20241226 | 191200 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 84524 |
| 123 | 20241226 | 191100 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 124 | 20241226 | 191000 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 125 | 20241226 | 190900 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 126 | 20241226 | 190800 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 127 | 20241226 | 190700 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 128 | 20241226 | 190600 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 129 | 20241226 | 190500 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 130 | 20241226 | 190400 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 131 | 20241226 | 190300 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 132 | 20241226 | 190200 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 133 | 20241226 | 190100 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 134 | 20241226 | 190000 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 135 | 20241226 | 185900 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 136 | 20241226 | 185800 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 137 | 20241226 | 185700 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 138 | 20241226 | 185600 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 139 | 20241226 | 185500 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 140 | 20241226 | 185400 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 141 | 20241226 | 185300 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 142 | 20241226 | 185200 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 143 | 20241226 | 185100 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 144 | 20241226 | 185000 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 145 | 20241226 | 184900 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 146 | 20241226 | 184800 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 147 | 20241226 | 184700 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 148 | 20241226 | 184600 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 149 | 20241226 | 184500 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 150 | 20241226 | 184400 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 151 | 20241226 | 184300 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 152 | 20241226 | 184200 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 84524 |
| 153 | 20241226 | 184100 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 154 | 20241226 | 184000 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 155 | 20241226 | 183900 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 156 | 20241226 | 183800 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 157 | 20241226 | 183700 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 158 | 20241226 | 183600 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 159 | 20241226 | 183500 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 160 | 20241226 | 183400 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 161 | 20241226 | 183300 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 162 | 20241226 | 183200 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 163 | 20241226 | 183100 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 164 | 20241226 | 183000 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 165 | 20241226 | 182900 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 166 | 20241226 | 182800 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 167 | 20241226 | 182700 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 168 | 20241226 | 182600 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 169 | 20241226 | 182500 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 170 | 20241226 | 182400 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 171 | 20241226 | 182300 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 172 | 20241226 | 182200 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 173 | 20241226 | 182100 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 174 | 20241226 | 182000 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 175 | 20241226 | 181900 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 176 | 20241226 | 181800 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 177 | 20241226 | 181700 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 178 | 20241226 | 181600 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 179 | 20241226 | 181500 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 180 | 20241226 | 181400 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 181 | 20241226 | 181300 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 182 | 20241226 | 181200 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 84524 |
| 183 | 20241226 | 181100 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 184 | 20241226 | 181000 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 185 | 20241226 | 180900 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 186 | 20241226 | 180800 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 187 | 20241226 | 180700 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 188 | 20241226 | 180600 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 189 | 20241226 | 180500 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 190 | 20241226 | 180400 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 191 | 20241226 | 180300 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 192 | 20241226 | 180200 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 193 | 20241226 | 180100 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 194 | 20241226 | 180000 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 195 | 20241226 | 175900 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 196 | 20241226 | 175800 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 197 | 20241226 | 175700 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 198 | 20241226 | 175600 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 199 | 20241226 | 175500 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 200 | 20241226 | 175400 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 201 | 20241226 | 175300 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 202 | 20241226 | 175200 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 203 | 20241226 | 175100 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 204 | 20241226 | 175000 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 205 | 20241226 | 174900 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 206 | 20241226 | 174800 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 207 | 20241226 | 174700 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 208 | 20241226 | 174600 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 209 | 20241226 | 174500 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 210 | 20241226 | 174400 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 211 | 20241226 | 174300 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 212 | 20241226 | 174200 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 84524 |
| 213 | 20241226 | 174100 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 214 | 20241226 | 174000 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 215 | 20241226 | 173900 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 216 | 20241226 | 173800 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 217 | 20241226 | 173700 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 218 | 20241226 | 173600 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 219 | 20241226 | 173500 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 220 | 20241226 | 173400 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 221 | 20241226 | 173300 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 222 | 20241226 | 173200 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 223 | 20241226 | 173100 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 224 | 20241226 | 173000 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 225 | 20241226 | 172900 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 226 | 20241226 | 172800 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 227 | 20241226 | 172700 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 228 | 20241226 | 172600 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 229 | 20241226 | 172500 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 230 | 20241226 | 172400 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 231 | 20241226 | 172300 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 232 | 20241226 | 172200 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 233 | 20241226 | 172100 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 234 | 20241226 | 172000 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 235 | 20241226 | 171900 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 236 | 20241226 | 171800 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 237 | 20241226 | 171700 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 238 | 20241226 | 171600 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 239 | 20241226 | 171500 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 240 | 20241226 | 171400 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 241 | 20241226 | 171300 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 242 | 20241226 | 171200 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 84524 |
| 243 | 20241226 | 171100 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 244 | 20241226 | 171000 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 245 | 20241226 | 170900 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 246 | 20241226 | 170800 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 247 | 20241226 | 170700 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 248 | 20241226 | 170600 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 249 | 20241226 | 170500 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 250 | 20241226 | 170400 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 251 | 20241226 | 170300 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 252 | 20241226 | 170200 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 253 | 20241226 | 170100 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 254 | 20241226 | 170000 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 255 | 20241226 | 165900 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 256 | 20241226 | 165800 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 257 | 20241226 | 165700 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 258 | 20241226 | 165600 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 259 | 20241226 | 165500 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 260 | 20241226 | 165400 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 261 | 20241226 | 165300 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 262 | 20241226 | 165200 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 263 | 20241226 | 165100 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 264 | 20241226 | 165000 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 265 | 20241226 | 164900 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 266 | 20241226 | 164800 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 267 | 20241226 | 164700 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 268 | 20241226 | 164600 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 269 | 20241226 | 164500 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 270 | 20241226 | 164400 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 271 | 20241226 | 164300 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 272 | 20241226 | 164200 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 84524 |
| 273 | 20241226 | 164100 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 274 | 20241226 | 164000 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 275 | 20241226 | 163900 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 276 | 20241226 | 163800 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 277 | 20241226 | 163700 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 278 | 20241226 | 163600 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 279 | 20241226 | 163500 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 280 | 20241226 | 163400 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 281 | 20241226 | 163300 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 282 | 20241226 | 163200 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 283 | 20241226 | 163100 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 284 | 20241226 | 163000 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 285 | 20241226 | 162900 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 286 | 20241226 | 162800 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 287 | 20241226 | 162700 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 288 | 20241226 | 162600 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 289 | 20241226 | 162500 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 290 | 20241226 | 162400 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 291 | 20241226 | 162300 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 292 | 20241226 | 162200 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 293 | 20241226 | 162100 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 294 | 20241226 | 162000 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 295 | 20241226 | 161900 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 296 | 20241226 | 161800 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 297 | 20241226 | 161700 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 298 | 20241226 | 161600 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 299 | 20241226 | 161500 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 300 | 20241226 | 161400 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 301 | 20241226 | 161300 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 302 | 20241226 | 161200 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 84524 |
| 303 | 20241226 | 161100 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 304 | 20241226 | 161000 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 305 | 20241226 | 160900 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 306 | 20241226 | 160800 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 307 | 20241226 | 160700 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 308 | 20241226 | 160600 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 309 | 20241226 | 160500 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 310 | 20241226 | 160400 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 311 | 20241226 | 160300 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 312 | 20241226 | 160200 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 313 | 20241226 | 160100 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 314 | 20241226 | 160000 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 315 | 20241226 | 155900 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 316 | 20241226 | 155800 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 317 | 20241226 | 155700 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 318 | 20241226 | 155600 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 319 | 20241226 | 155500 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 320 | 20241226 | 155400 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 321 | 20241226 | 155300 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 322 | 20241226 | 155200 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 323 | 20241226 | 155100 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 324 | 20241226 | 155000 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 325 | 20241226 | 154900 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 326 | 20241226 | 154800 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 327 | 20241226 | 154700 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 328 | 20241226 | 154600 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 329 | 20241226 | 154500 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 330 | 20241226 | 154400 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 331 | 20241226 | 154300 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 332 | 20241226 | 154200 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 84524 |
| 333 | 20241226 | 154100 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 334 | 20241226 | 154000 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 335 | 20241226 | 153900 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 336 | 20241226 | 153800 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 337 | 20241226 | 153700 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 338 | 20241226 | 153600 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 339 | 20241226 | 153500 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 340 | 20241226 | 153400 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 341 | 20241226 | 153300 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 342 | 20241226 | 153200 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 343 | 20241226 | 153100 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 0 |
| 344 | 20241226 | 153000 | 20432153030 | 15610 | 15610 | 15610 | 15610 | 84524 |
| 345 | 20241226 | 152900 | 19112733390 | 15600 | 15600 | 15600 | 15600 | 0 |
| 346 | 20241226 | 152800 | 19112733390 | 15600 | 15600 | 15600 | 15600 | 0 |
| 347 | 20241226 | 152700 | 19112733390 | 15600 | 15600 | 15600 | 15600 | 0 |
| 348 | 20241226 | 152600 | 19112733390 | 15600 | 15600 | 15600 | 15600 | 0 |
| 349 | 20241226 | 152500 | 19112733390 | 15600 | 15600 | 15600 | 15600 | 0 |
| 350 | 20241226 | 152400 | 19112733390 | 15600 | 15600 | 15600 | 15600 | 0 |
| 351 | 20241226 | 152300 | 19112733390 | 15600 | 15600 | 15600 | 15600 | 0 |
| 352 | 20241226 | 152200 | 19112733390 | 15600 | 15600 | 15600 | 15600 | 0 |
| 353 | 20241226 | 152100 | 19112733390 | 15600 | 15600 | 15600 | 15600 | 0 |
| 354 | 20241226 | 152000 | 19112733390 | 15600 | 15600 | 15600 | 15600 | 0 |
| 355 | 20241226 | 151900 | 19112733390 | 15600 | 15610 | 15610 | 15600 | 4747 |
| 356 | 20241226 | 151800 | 19038669130 | 15600 | 15620 | 15620 | 15600 | 4569 |
| 357 | 20241226 | 151700 | 18967378480 | 15620 | 15610 | 15620 | 15600 | 5336 |
| 358 | 20241226 | 151600 | 18884092020 | 15610 | 15600 | 15610 | 15600 | 3784 |
| 359 | 20241226 | 151500 | 18825048590 | 15590 | 15600 | 15600 | 15590 | 3832 |
| 360 | 20241226 | 151400 | 18765272580 | 15600 | 15590 | 15600 | 15590 | 1568 |
| 361 | 20241226 | 151300 | 18740817230 | 15590 | 15590 | 15590 | 15580 | 1811 |
| 362 | 20241226 | 151200 | 18712583830 | 15590 | 15600 | 15600 | 15590 | 2399 |
| 363 | 20241226 | 151100 | 18675174230 | 15600 | 15590 | 15600 | 15580 | 2695 |
| 364 | 20241226 | 151000 | 18633159550 | 15590 | 15590 | 15590 | 15580 | 1116 |
| 365 | 20241226 | 150900 | 18615761500 | 15590 | 15590 | 15590 | 15580 | 500 |
| 366 | 20241226 | 150800 | 18607966720 | 15590 | 15590 | 15600 | 15580 | 1208 |
| 367 | 20241226 | 150700 | 18589133630 | 15590 | 15590 | 15590 | 15580 | 3406 |
| 368 | 20241226 | 150600 | 18536035020 | 15590 | 15590 | 15590 | 15580 | 1506 |
| 369 | 20241226 | 150500 | 18512561680 | 15580 | 15600 | 15600 | 15580 | 10383 |
| 370 | 20241226 | 150400 | 18350714170 | 15600 | 15590 | 15600 | 15590 | 3707 |
| 371 | 20241226 | 150300 | 18292919720 | 15600 | 15600 | 15600 | 15590 | 841 |
| 372 | 20241226 | 150200 | 18279803750 | 15590 | 15600 | 15600 | 15590 | 2579 |
| 373 | 20241226 | 150100 | 18239588830 | 15590 | 15600 | 15600 | 15590 | 5595 |
| 374 | 20241226 | 150000 | 18152349080 | 15600 | 15600 | 15600 | 15590 | 411 |
| 375 | 20241226 | 145900 | 18145939260 | 15590 | 15600 | 15600 | 15590 | 555 |
| 376 | 20241226 | 145800 | 18137283740 | 15600 | 15600 | 15600 | 15590 | 396 |
| 377 | 20241226 | 145700 | 18131109220 | 15600 | 15600 | 15600 | 15590 | 5593 |
| 378 | 20241226 | 145600 | 18043909530 | 15600 | 15600 | 15600 | 15590 | 679 |
| 379 | 20241226 | 145500 | 18033320990 | 15600 | 15600 | 15600 | 15590 | 4110 |
| 380 | 20241226 | 145400 | 17969208060 | 15590 | 15590 | 15600 | 15590 | 764 |
| 381 | 20241226 | 145300 | 17957294370 | 15600 | 15600 | 15600 | 15590 | 330 |
| 382 | 20241226 | 145200 | 17952147460 | 15600 | 15600 | 15600 | 15590 | 3667 |
| 383 | 20241226 | 145100 | 17894943370 | 15600 | 15590 | 15600 | 15590 | 1111 |
| 384 | 20241226 | 145000 | 17877619740 | 15590 | 15600 | 15600 | 15590 | 1985 |
| 385 | 20241226 | 144900 | 17846670020 | 15600 | 15590 | 15600 | 15590 | 521 |
| 386 | 20241226 | 144800 | 17838544700 | 15590 | 15590 | 15600 | 15580 | 1751 |
| 387 | 20241226 | 144700 | 17811246920 | 15590 | 15590 | 15600 | 15580 | 1105 |
| 388 | 20241226 | 144600 | 17794019530 | 15590 | 15590 | 15600 | 15590 | 2267 |
| 389 | 20241226 | 144500 | 17758671260 | 15590 | 15600 | 15600 | 15590 | 761 |
| 390 | 20241226 | 144400 | 17746805070 | 15590 | 15590 | 15600 | 15580 | 1149 |
| 391 | 20241226 | 144300 | 17728890360 | 15600 | 15580 | 15600 | 15580 | 1375 |
| 392 | 20241226 | 144200 | 17707455490 | 15590 | 15590 | 15590 | 15580 | 911 |
| 393 | 20241226 | 144100 | 17693256080 | 15590 | 15590 | 15590 | 15580 | 1505 |
| 394 | 20241226 | 144000 | 17669794690 | 15590 | 15590 | 15590 | 15580 | 490 |
| 395 | 20241226 | 143900 | 17662156000 | 15590 | 15590 | 15590 | 15580 | 836 |
| 396 | 20241226 | 143800 | 17649126800 | 15590 | 15590 | 15590 | 15580 | 504 |
| 397 | 20241226 | 143700 | 17641269640 | 15590 | 15590 | 15600 | 15580 | 2884 |
| 398 | 20241226 | 143600 | 17596317940 | 15580 | 15570 | 15590 | 15560 | 6615 |
| 399 | 20241226 | 143500 | 17493299170 | 15570 | 15580 | 15580 | 15570 | 963 |
| 400 | 20241226 | 143400 | 17478303620 | 15580 | 15580 | 15580 | 15570 | 431 |
| 401 | 20241226 | 143300 | 17471590380 | 15580 | 15580 | 15580 | 15570 | 2101 |
| 402 | 20241226 | 143200 | 17438868260 | 15580 | 15560 | 15580 | 15560 | 1122 |
| 403 | 20241226 | 143100 | 17421395880 | 15570 | 15590 | 15590 | 15570 | 1795 |
| 404 | 20241226 | 143000 | 17393441090 | 15590 | 15590 | 15590 | 15580 | 609 |
| 405 | 20241226 | 142900 | 17383950650 | 15590 | 15600 | 15600 | 15580 | 2029 |
| 406 | 20241226 | 142800 | 17352318860 | 15600 | 15600 | 15610 | 15590 | 973 |
| 407 | 20241226 | 142700 | 17337147340 | 15590 | 15590 | 15610 | 15590 | 4753 |
| 408 | 20241226 | 142600 | 17263016600 | 15580 | 15580 | 15590 | 15570 | 1238 |
| 409 | 20241226 | 142500 | 17243728720 | 15580 | 15590 | 15590 | 15570 | 263 |
| 410 | 20241226 | 142400 | 17239632030 | 15590 | 15580 | 15590 | 15580 | 626 |
| 411 | 20241226 | 142300 | 17229876670 | 15590 | 15580 | 15590 | 15570 | 900 |
| 412 | 20241226 | 142200 | 17215854750 | 15590 | 15570 | 15590 | 15570 | 1448 |
| 413 | 20241226 | 142100 | 17193294210 | 15580 | 15580 | 15580 | 15570 | 1135 |
| 414 | 20241226 | 142000 | 17175614870 | 15580 | 15570 | 15580 | 15570 | 731 |
| 415 | 20241226 | 141900 | 17164228020 | 15570 | 15580 | 15580 | 15570 | 1347 |
| 416 | 20241226 | 141800 | 17143252810 | 15580 | 15580 | 15590 | 15570 | 1817 |
| 417 | 20241226 | 141700 | 17114942890 | 15580 | 15580 | 15590 | 15580 | 336 |
| 418 | 20241226 | 141600 | 17109706360 | 15580 | 15570 | 15600 | 15560 | 11301 |
| 419 | 20241226 | 141500 | 16933584610 | 15560 | 15570 | 15570 | 15560 | 1847 |
| 420 | 20241226 | 141400 | 16904840440 | 15560 | 15570 | 15570 | 15560 | 735 |
| 421 | 20241226 | 141300 | 16893399970 | 15570 | 15570 | 15570 | 15560 | 367 |
| 422 | 20241226 | 141200 | 16887687960 | 15570 | 15570 | 15570 | 15560 | 1625 |
| 423 | 20241226 | 141100 | 16862397840 | 15560 | 15570 | 15570 | 15560 | 2655 |
| 424 | 20241226 | 141000 | 16821085310 | 15570 | 15560 | 15570 | 15550 | 2832 |
| 425 | 20241226 | 140900 | 16777018010 | 15560 | 15560 | 15560 | 15550 | 924 |
| 426 | 20241226 | 140800 | 16762645740 | 15550 | 15560 | 15560 | 15550 | 1557 |
| 427 | 20241226 | 140700 | 16738421090 | 15560 | 15560 | 15560 | 15550 | 1700 |
| 428 | 20241226 | 140600 | 16711969970 | 15560 | 15550 | 15560 | 15550 | 1315 |
| 429 | 20241226 | 140500 | 16691509800 | 15560 | 15560 | 15560 | 15550 | 695 |
| 430 | 20241226 | 140400 | 16680699860 | 15550 | 15560 | 15570 | 15550 | 7883 |
| 431 | 20241226 | 140300 | 16558111260 | 15570 | 15570 | 15570 | 15560 | 2918 |
| 432 | 20241226 | 140200 | 16512704420 | 15560 | 15560 | 15570 | 15550 | 2802 |
| 433 | 20241226 | 140100 | 16469108580 | 15560 | 15570 | 15570 | 15560 | 8640 |
| 434 | 20241226 | 140000 | 16334669180 | 15570 | 15560 | 15570 | 15560 | 1750 |
| 435 | 20241226 | 135900 | 16307435610 | 15560 | 15570 | 15570 | 15560 | 4819 |
| 436 | 20241226 | 135800 | 16232447040 | 15570 | 15560 | 15570 | 15560 | 572 |
| 437 | 20241226 | 135700 | 16223544930 | 15560 | 15570 | 15570 | 15560 | 1466 |
| 438 | 20241226 | 135600 | 16200732840 | 15570 | 15570 | 15570 | 15560 | 2437 |
| 439 | 20241226 | 135500 | 16162791330 | 15570 | 15560 | 15570 | 15560 | 1858 |
| 440 | 20241226 | 135400 | 16133873750 | 15560 | 15570 | 15570 | 15560 | 1382 |
| 441 | 20241226 | 135300 | 16112361590 | 15570 | 15570 | 15570 | 15560 | 2315 |
| 442 | 20241226 | 135200 | 16076321660 | 15570 | 15570 | 15570 | 15560 | 1127 |
| 443 | 20241226 | 135100 | 16058778260 | 15570 | 15570 | 15570 | 15560 | 5919 |
| 444 | 20241226 | 135000 | 15966621950 | 15560 | 15570 | 15570 | 15560 | 580 |
| 445 | 20241226 | 134900 | 15957595520 | 15560 | 15560 | 15570 | 15560 | 471 |
| 446 | 20241226 | 134800 | 15950264830 | 15570 | 15550 | 15570 | 15550 | 5448 |
| 447 | 20241226 | 134700 | 15865497270 | 15550 | 15560 | 15560 | 15550 | 1828 |
| 448 | 20241226 | 134600 | 15837069220 | 15550 | 15560 | 15560 | 15550 | 2705 |
| 449 | 20241226 | 134500 | 15795003380 | 15560 | 15560 | 15560 | 15550 | 299 |
| 450 | 20241226 | 134400 | 15790351610 | 15550 | 15560 | 15560 | 15550 | 395 |
| 451 | 20241226 | 134300 | 15784207040 | 15560 | 15570 | 15570 | 15550 | 3971 |
| 452 | 20241226 | 134200 | 15722439800 | 15560 | 15560 | 15570 | 15550 | 2828 |
| 453 | 20241226 | 134100 | 15678435610 | 15560 | 15560 | 15560 | 15550 | 1533 |
| 454 | 20241226 | 134000 | 15654586360 | 15560 | 15560 | 15560 | 15550 | 3417 |
| 455 | 20241226 | 133900 | 15601425190 | 15550 | 15560 | 15560 | 15550 | 693 |
| 456 | 20241226 | 133800 | 15590648380 | 15560 | 15560 | 15560 | 15550 | 5629 |
| 457 | 20241226 | 133700 | 15503114300 | 15560 | 15550 | 15560 | 15550 | 1032 |
| 458 | 20241226 | 133600 | 15487061830 | 15560 | 15550 | 15560 | 15550 | 2972 |
| 459 | 20241226 | 133500 | 15440844940 | 15560 | 15550 | 15560 | 15550 | 727 |
| 460 | 20241226 | 133400 | 15429537300 | 15560 | 15550 | 15560 | 15550 | 3762 |
| 461 | 20241226 | 133300 | 15371034040 | 15550 | 15560 | 15560 | 15550 | 515 |
| 462 | 20241226 | 133200 | 15363021600 | 15550 | 15550 | 15560 | 15550 | 1443 |
| 463 | 20241226 | 133100 | 15340581030 | 15560 | 15560 | 15570 | 15550 | 7616 |
| 464 | 20241226 | 133000 | 15222075620 | 15560 | 15570 | 15570 | 15550 | 1730 |
| 465 | 20241226 | 132900 | 15195158360 | 15570 | 15560 | 15570 | 15550 | 1406 |
| 466 | 20241226 | 132800 | 15173286170 | 15560 | 15560 | 15570 | 15550 | 2756 |
| 467 | 20241226 | 132700 | 15130402930 | 15560 | 15560 | 15570 | 15560 | 4626 |
| 468 | 20241226 | 132600 | 15058419130 | 15560 | 15570 | 15570 | 15550 | 4003 |
| 469 | 20241226 | 132500 | 14996130950 | 15570 | 15560 | 15570 | 15550 | 5782 |
| 470 | 20241226 | 132400 | 14906160680 | 15560 | 15560 | 15560 | 15550 | 422 |
| 471 | 20241226 | 132300 | 14899594630 | 15560 | 15560 | 15570 | 15550 | 1424 |
| 472 | 20241226 | 132200 | 14877439150 | 15560 | 15570 | 15580 | 15550 | 3380 |
| 473 | 20241226 | 132100 | 14824838480 | 15560 | 15570 | 15580 | 15560 | 7189 |
| 474 | 20241226 | 132000 | 14712907150 | 15570 | 15560 | 15580 | 15550 | 16110 |
| 475 | 20241226 | 131900 | 14462183900 | 15570 | 15580 | 15580 | 15560 | 6967 |
| 476 | 20241226 | 131800 | 14353712340 | 15580 | 15580 | 15590 | 15570 | 4869 |
| 477 | 20241226 | 131700 | 14277854940 | 15580 | 15590 | 15590 | 15580 | 717 |
| 478 | 20241226 | 131600 | 14266682990 | 15590 | 15580 | 15590 | 15580 | 2615 |
| 479 | 20241226 | 131500 | 14225935060 | 15580 | 15590 | 15590 | 15580 | 867 |
| 480 | 20241226 | 131400 | 14212425450 | 15590 | 15580 | 15590 | 15570 | 10372 |
| 481 | 20241226 | 131300 | 14050828120 | 15580 | 15590 | 15600 | 15580 | 7672 |
| 482 | 20241226 | 131200 | 13931220740 | 15590 | 15590 | 15590 | 15580 | 481 |
| 483 | 20241226 | 131100 | 13923722080 | 15590 | 15590 | 15600 | 15580 | 2991 |
| 484 | 20241226 | 131000 | 13877092220 | 15590 | 15580 | 15590 | 15580 | 1115 |
| 485 | 20241226 | 130900 | 13859715280 | 15590 | 15580 | 15600 | 15580 | 2324 |
| 486 | 20241226 | 130800 | 13823492140 | 15600 | 15600 | 15600 | 15580 | 2306 |
| 487 | 20241226 | 130700 | 13787544590 | 15600 | 15610 | 15610 | 15590 | 4473 |
| 488 | 20241226 | 130600 | 13717770260 | 15600 | 15610 | 15610 | 15600 | 683 |
| 489 | 20241226 | 130500 | 13707111840 | 15610 | 15600 | 15610 | 15600 | 435 |
| 490 | 20241226 | 130400 | 13700322530 | 15600 | 15620 | 15620 | 15600 | 7542 |
| 491 | 20241226 | 130300 | 13582593310 | 15620 | 15630 | 15630 | 15610 | 8481 |
| 492 | 20241226 | 130200 | 13450119990 | 15630 | 15630 | 15630 | 15620 | 171 |
| 493 | 20241226 | 130100 | 13447447400 | 15630 | 15620 | 15630 | 15620 | 2211 |
| 494 | 20241226 | 130000 | 13412893770 | 15630 | 15620 | 15630 | 15620 | 224 |
| 495 | 20241226 | 125900 | 13409394120 | 15620 | 15640 | 15640 | 15620 | 6196 |
| 496 | 20241226 | 125800 | 13312548490 | 15640 | 15630 | 15640 | 15630 | 703 |
| 497 | 20241226 | 125700 | 13301555760 | 15640 | 15640 | 15640 | 15630 | 238 |
| 498 | 20241226 | 125600 | 13297834750 | 15630 | 15640 | 15650 | 15630 | 5645 |
| 499 | 20241226 | 125500 | 13209547140 | 15640 | 15640 | 15650 | 15640 | 585 |
| 500 | 20241226 | 125400 | 13200394770 | 15650 | 15650 | 15650 | 15640 | 179 |
| 501 | 20241226 | 125300 | 13197594690 | 15650 | 15630 | 15650 | 15630 | 6644 |
| 502 | 20241226 | 125200 | 13093679960 | 15630 | 15630 | 15640 | 15630 | 1817 |
| 503 | 20241226 | 125100 | 13065278920 | 15630 | 15640 | 15640 | 15620 | 1004 |
| 504 | 20241226 | 125000 | 13049583690 | 15630 | 15640 | 15640 | 15630 | 681 |
| 505 | 20241226 | 124900 | 13038935450 | 15630 | 15640 | 15640 | 15620 | 1683 |
| 506 | 20241226 | 124800 | 13012625380 | 15640 | 15640 | 15640 | 15630 | 274 |
| 507 | 20241226 | 124700 | 13008340660 | 15640 | 15640 | 15640 | 15630 | 514 |
| 508 | 20241226 | 124600 | 13000304120 | 15630 | 15640 | 15640 | 15620 | 1380 |
| 509 | 20241226 | 124500 | 12978734230 | 15640 | 15630 | 15640 | 15620 | 919 |
| 510 | 20241226 | 124400 | 12964370290 | 15630 | 15630 | 15630 | 15620 | 1096 |
| 511 | 20241226 | 124300 | 12947239980 | 15630 | 15620 | 15640 | 15620 | 5706 |
| 512 | 20241226 | 124200 | 12858056850 | 15620 | 15630 | 15630 | 15620 | 390 |
| 513 | 20241226 | 124100 | 12851964050 | 15620 | 15630 | 15630 | 15620 | 826 |
| 514 | 20241226 | 124000 | 12839056910 | 15630 | 15630 | 15630 | 15620 | 295 |
| 515 | 20241226 | 123900 | 12834447040 | 15630 | 15620 | 15630 | 15610 | 3079 |
| 516 | 20241226 | 123800 | 12786352230 | 15620 | 15610 | 15620 | 15610 | 888 |
| 517 | 20241226 | 123700 | 12772489210 | 15620 | 15620 | 15620 | 15600 | 124 |
| 518 | 20241226 | 123600 | 12770553390 | 15620 | 15610 | 15630 | 15590 | 11528 |
| 519 | 20241226 | 123500 | 12590422150 | 15610 | 15610 | 15620 | 15580 | 7839 |
| 520 | 20241226 | 123400 | 12468243330 | 15630 | 15620 | 15640 | 15590 | 212412 |
| 521 | 20241226 | 123300 | 9148837740 | 15620 | 15620 | 15620 | 15610 | 1181 |
| 522 | 20241226 | 123200 | 9130399120 | 15620 | 15620 | 15620 | 15610 | 503 |
| 523 | 20241226 | 123100 | 9122542500 | 15620 | 15610 | 15620 | 15610 | 287 |
| 524 | 20241226 | 123000 | 9118059920 | 15620 | 15620 | 15620 | 15610 | 253 |
| 525 | 20241226 | 122900 | 9114108990 | 15620 | 15620 | 15620 | 15610 | 1172 |
| 526 | 20241226 | 122800 | 9095804460 | 15620 | 15620 | 15620 | 15610 | 451 |
| 527 | 20241226 | 122700 | 9088762150 | 15610 | 15630 | 15630 | 15610 | 5400 |
| 528 | 20241226 | 122600 | 9004420000 | 15630 | 15630 | 15630 | 15620 | 1048 |
| 529 | 20241226 | 122500 | 8988048960 | 15640 | 15630 | 15640 | 15620 | 4561 |
| 530 | 20241226 | 122400 | 8916756910 | 15630 | 15620 | 15630 | 15620 | 229 |
| 531 | 20241226 | 122300 | 8913178280 | 15620 | 15610 | 15630 | 15610 | 2334 |
| 532 | 20241226 | 122200 | 8876726920 | 15620 | 15620 | 15620 | 15610 | 233 |
| 533 | 20241226 | 122100 | 8873088600 | 15620 | 15620 | 15620 | 15610 | 1029 |
| 534 | 20241226 | 122000 | 8857016570 | 15620 | 15620 | 15620 | 15610 | 304 |
| 535 | 20241226 | 121900 | 8852268240 | 15620 | 15620 | 15620 | 15610 | 2151 |
| 536 | 20241226 | 121800 | 8818674190 | 15610 | 15620 | 15620 | 15610 | 255 |
| 537 | 20241226 | 121700 | 8814691300 | 15620 | 15620 | 15620 | 15610 | 4285 |
| 538 | 20241226 | 121600 | 8747762740 | 15610 | 15620 | 15620 | 15610 | 239 |
| 539 | 20241226 | 121500 | 8744029900 | 15620 | 15620 | 15620 | 15610 | 237 |
| 540 | 20241226 | 121400 | 8740328200 | 15620 | 15630 | 15630 | 15610 | 389 |
| 541 | 20241226 | 121300 | 8734252040 | 15630 | 15610 | 15630 | 15610 | 3366 |
| 542 | 20241226 | 121200 | 8681676740 | 15620 | 15620 | 15620 | 15610 | 259 |
| 543 | 20241226 | 121100 | 8677631450 | 15610 | 15610 | 15620 | 15600 | 850 |
| 544 | 20241226 | 121000 | 8664363450 | 15610 | 15610 | 15610 | 15600 | 673 |
| 545 | 20241226 | 120900 | 8653858240 | 15600 | 15610 | 15610 | 15600 | 2552 |
| 546 | 20241226 | 120800 | 8614023720 | 15610 | 15610 | 15610 | 15600 | 983 |
| 547 | 20241226 | 120700 | 8598681720 | 15610 | 15610 | 15610 | 15600 | 518 |
| 548 | 20241226 | 120600 | 8590596030 | 15610 | 15610 | 15610 | 15600 | 1421 |
| 549 | 20241226 | 120500 | 8568421150 | 15610 | 15600 | 15610 | 15600 | 5505 |
| 550 | 20241226 | 120400 | 8482541530 | 15590 | 15600 | 15600 | 15590 | 716 |
| 551 | 20241226 | 120300 | 8471373030 | 15600 | 15590 | 15600 | 15590 | 372 |
| 552 | 20241226 | 120200 | 8465571220 | 15600 | 15600 | 15600 | 15590 | 1226 |
| 553 | 20241226 | 120100 | 8446445740 | 15600 | 15600 | 15600 | 15590 | 441 |
| 554 | 20241226 | 120000 | 8439567050 | 15600 | 15600 | 15600 | 15590 | 1928 |
| 555 | 20241226 | 115900 | 8409490500 | 15600 | 15600 | 15600 | 15590 | 337 |
| 556 | 20241226 | 115800 | 8404233420 | 15600 | 15590 | 15600 | 15580 | 2291 |
| 557 | 20241226 | 115700 | 8368514140 | 15590 | 15590 | 15590 | 15580 | 1561 |
| 558 | 20241226 | 115600 | 8344180700 | 15580 | 15590 | 15590 | 15580 | 558 |
| 559 | 20241226 | 115500 | 8335481620 | 15590 | 15590 | 15590 | 15580 | 2499 |
| 560 | 20241226 | 115400 | 8296522630 | 15590 | 15590 | 15590 | 15580 | 374 |
| 561 | 20241226 | 115300 | 8290692090 | 15590 | 15590 | 15590 | 15580 | 5172 |
| 562 | 20241226 | 115200 | 8210060750 | 15590 | 15590 | 15590 | 15580 | 157 |
| 563 | 20241226 | 115100 | 8207613870 | 15590 | 15580 | 15590 | 15580 | 496 |
| 564 | 20241226 | 115000 | 8199882060 | 15590 | 15580 | 15590 | 15580 | 963 |
| 565 | 20241226 | 114900 | 8184874350 | 15590 | 15590 | 15590 | 15580 | 315 |
| 566 | 20241226 | 114800 | 8179964550 | 15580 | 15580 | 15590 | 15570 | 1600 |
| 567 | 20241226 | 114700 | 8155036130 | 15580 | 15580 | 15580 | 15570 | 2748 |
| 568 | 20241226 | 114600 | 8112242420 | 15570 | 15570 | 15580 | 15570 | 489 |
| 569 | 20241226 | 114500 | 8104625470 | 15580 | 15570 | 15580 | 15570 | 235 |
| 570 | 20241226 | 114400 | 8100965390 | 15570 | 15570 | 15580 | 15570 | 513 |
| 571 | 20241226 | 114300 | 8092976390 | 15580 | 15580 | 15580 | 15570 | 539 |
| 572 | 20241226 | 114200 | 8084579500 | 15580 | 15580 | 15580 | 15570 | 117 |
| 573 | 20241226 | 114100 | 8082756820 | 15580 | 15570 | 15580 | 15560 | 630 |
| 574 | 20241226 | 114000 | 8072947250 | 15570 | 15580 | 15580 | 15560 | 829 |
| 575 | 20241226 | 113900 | 8060035030 | 15580 | 15570 | 15580 | 15560 | 1107 |
| 576 | 20241226 | 113800 | 8042797410 | 15580 | 15580 | 15580 | 15570 | 146 |
| 577 | 20241226 | 113700 | 8040522870 | 15580 | 15570 | 15580 | 15560 | 1022 |
| 578 | 20241226 | 113600 | 8024610300 | 15560 | 15570 | 15570 | 15560 | 1039 |
| 579 | 20241226 | 113500 | 8008433210 | 15570 | 15560 | 15570 | 15560 | 1304 |
| 580 | 20241226 | 113400 | 7988131310 | 15550 | 15570 | 15570 | 15550 | 3001 |
| 581 | 20241226 | 113300 | 7941445010 | 15570 | 15570 | 15570 | 15560 | 742 |
| 582 | 20241226 | 113200 | 7929898320 | 15570 | 15550 | 15570 | 15550 | 2849 |
| 583 | 20241226 | 113100 | 7885568000 | 15560 | 15560 | 15560 | 15550 | 395 |
| 584 | 20241226 | 113000 | 7879422110 | 15560 | 15560 | 15560 | 15550 | 280 |
| 585 | 20241226 | 112900 | 7875066020 | 15550 | 15550 | 15560 | 15550 | 2401 |
| 586 | 20241226 | 112800 | 7837716390 | 15560 | 15550 | 15560 | 15550 | 346 |
| 587 | 20241226 | 112700 | 7832333110 | 15550 | 15560 | 15560 | 15550 | 2241 |
| 588 | 20241226 | 112600 | 7797483540 | 15560 | 15560 | 15560 | 15550 | 475 |
| 589 | 20241226 | 112500 | 7790095920 | 15560 | 15560 | 15560 | 15550 | 1617 |
| 590 | 20241226 | 112400 | 7764950160 | 15560 | 15560 | 15560 | 15550 | 630 |
| 591 | 20241226 | 112300 | 7755150460 | 15560 | 15550 | 15560 | 15550 | 1347 |
| 592 | 20241226 | 112200 | 7734199760 | 15560 | 15550 | 15560 | 15540 | 1143 |
| 593 | 20241226 | 112100 | 7716423050 | 15550 | 15550 | 15550 | 15540 | 841 |
| 594 | 20241226 | 112000 | 7703346210 | 15540 | 15550 | 15560 | 15540 | 2106 |
| 595 | 20241226 | 111900 | 7670599750 | 15550 | 15550 | 15550 | 15540 | 482 |
| 596 | 20241226 | 111800 | 7663106150 | 15550 | 15550 | 15550 | 15540 | 6176 |
| 597 | 20241226 | 111700 | 7567072500 | 15550 | 15540 | 15550 | 15540 | 1151 |
| 598 | 20241226 | 111600 | 7549181310 | 15550 | 15560 | 15560 | 15540 | 3759 |
| 599 | 20241226 | 111500 | 7490736930 | 15560 | 15560 | 15560 | 15550 | 537 |
| 600 | 20241226 | 111400 | 7482383720 | 15560 | 15560 | 15560 | 15550 | 1534 |
| 601 | 20241226 | 111300 | 7458517360 | 15560 | 15550 | 15560 | 15550 | 1333 |
| 602 | 20241226 | 111200 | 7437785800 | 15550 | 15570 | 15570 | 15550 | 8951 |
| 603 | 20241226 | 111100 | 7298532520 | 15570 | 15570 | 15580 | 15560 | 637 |
| 604 | 20241226 | 111000 | 7288616730 | 15560 | 15560 | 15580 | 15560 | 2521 |
| 605 | 20241226 | 110900 | 7249367200 | 15570 | 15570 | 15570 | 15560 | 1284 |
| 606 | 20241226 | 110800 | 7229379150 | 15560 | 15580 | 15580 | 15560 | 20493 |
| 607 | 20241226 | 110700 | 6910356950 | 15580 | 15580 | 15580 | 15570 | 1495 |
| 608 | 20241226 | 110600 | 6887074830 | 15580 | 15590 | 15590 | 15570 | 1461 |
| 609 | 20241226 | 110500 | 6864302570 | 15590 | 15590 | 15590 | 15580 | 5192 |
| 610 | 20241226 | 110400 | 6783409270 | 15590 | 15590 | 15590 | 15580 | 2062 |
| 611 | 20241226 | 110300 | 6751280640 | 15590 | 15580 | 15590 | 15580 | 1496 |
| 612 | 20241226 | 110200 | 6727969000 | 15590 | 15590 | 15590 | 15580 | 1231 |
| 613 | 20241226 | 110100 | 6708778580 | 15590 | 15590 | 15590 | 15580 | 3732 |
| 614 | 20241226 | 110000 | 6650628010 | 15590 | 15590 | 15590 | 15580 | 2518 |
| 615 | 20241226 | 105900 | 6611392870 | 15590 | 15580 | 15590 | 15580 | 3123 |
| 616 | 20241226 | 105800 | 6562718280 | 15590 | 15590 | 15590 | 15580 | 8655 |
| 617 | 20241226 | 105700 | 6427871060 | 15590 | 15580 | 15590 | 15580 | 1213 |
| 618 | 20241226 | 105600 | 6408969150 | 15590 | 15580 | 15590 | 15580 | 710 |
| 619 | 20241226 | 105500 | 6397901990 | 15590 | 15590 | 15590 | 15580 | 561 |
| 620 | 20241226 | 105400 | 6389157420 | 15600 | 15590 | 15600 | 15580 | 985 |
| 621 | 20241226 | 105300 | 6373798730 | 15590 | 15590 | 15590 | 15580 | 1158 |
| 622 | 20241226 | 105200 | 6355746650 | 15590 | 15590 | 15600 | 15590 | 10245 |
| 623 | 20241226 | 105100 | 6196018960 | 15600 | 15600 | 15600 | 15590 | 1673 |
| 624 | 20241226 | 105000 | 6169925670 | 15600 | 15600 | 15600 | 15590 | 1297 |
| 625 | 20241226 | 104900 | 6149702180 | 15600 | 15600 | 15600 | 15590 | 472 |
| 626 | 20241226 | 104800 | 6142341560 | 15600 | 15590 | 15600 | 15590 | 1229 |
| 627 | 20241226 | 104700 | 6123170310 | 15600 | 15600 | 15600 | 15590 | 535 |
| 628 | 20241226 | 104600 | 6114826550 | 15590 | 15600 | 15600 | 15590 | 1620 |
| 629 | 20241226 | 104500 | 6089568560 | 15600 | 15600 | 15600 | 15590 | 952 |
| 630 | 20241226 | 104400 | 6074719280 | 15600 | 15600 | 15600 | 15590 | 463 |
| 631 | 20241226 | 104300 | 6067499860 | 15600 | 15610 | 15610 | 15590 | 4433 |
| 632 | 20241226 | 104200 | 5998345670 | 15600 | 15600 | 15610 | 15600 | 2506 |
| 633 | 20241226 | 104100 | 5959249940 | 15600 | 15610 | 15610 | 15590 | 2228 |
| 634 | 20241226 | 104000 | 5924494210 | 15610 | 15600 | 15610 | 15590 | 2810 |
| 635 | 20241226 | 103900 | 5880662000 | 15600 | 15610 | 15610 | 15600 | 376 |
| 636 | 20241226 | 103800 | 5874795360 | 15610 | 15610 | 15610 | 15590 | 1707 |
| 637 | 20241226 | 103700 | 5848166830 | 15610 | 15610 | 15610 | 15600 | 426 |
| 638 | 20241226 | 103600 | 5841520160 | 15610 | 15600 | 15610 | 15590 | 8859 |
| 639 | 20241226 | 103500 | 5703366650 | 15600 | 15600 | 15600 | 15590 | 1134 |
| 640 | 20241226 | 103400 | 5685685070 | 15590 | 15590 | 15600 | 15590 | 690 |
| 641 | 20241226 | 103300 | 5674926000 | 15590 | 15590 | 15600 | 15590 | 5109 |
| 642 | 20241226 | 103200 | 5595275990 | 15600 | 15600 | 15600 | 15590 | 828 |
| 643 | 20241226 | 103100 | 5582364780 | 15590 | 15610 | 15610 | 15590 | 19697 |
| 644 | 20241226 | 103000 | 5275086130 | 15610 | 15610 | 15610 | 15600 | 3880 |
| 645 | 20241226 | 102900 | 5214555450 | 15610 | 15610 | 15610 | 15600 | 1952 |
| 646 | 20241226 | 102800 | 5184101170 | 15610 | 15610 | 15610 | 15600 | 1348 |
| 647 | 20241226 | 102700 | 5163061640 | 15610 | 15610 | 15610 | 15600 | 1228 |
| 648 | 20241226 | 102600 | 5143894700 | 15610 | 15620 | 15620 | 15610 | 8181 |
| 649 | 20241226 | 102500 | 5016182780 | 15620 | 15610 | 15620 | 15610 | 11623 |
| 650 | 20241226 | 102400 | 4834745530 | 15620 | 15620 | 15620 | 15610 | 297 |
| 651 | 20241226 | 102300 | 4830107500 | 15610 | 15620 | 15620 | 15610 | 4879 |
| 652 | 20241226 | 102200 | 4753941550 | 15620 | 15620 | 15620 | 15610 | 3075 |
| 653 | 20241226 | 102100 | 4705933140 | 15620 | 15630 | 15630 | 15610 | 6189 |
| 654 | 20241226 | 102000 | 4609259660 | 15630 | 15640 | 15640 | 15620 | 6981 |
| 655 | 20241226 | 101900 | 4500153840 | 15640 | 15650 | 15650 | 15630 | 799 |
| 656 | 20241226 | 101800 | 4487655940 | 15640 | 15650 | 15650 | 15640 | 4254 |
| 657 | 20241226 | 101700 | 4421122310 | 15650 | 15640 | 15650 | 15640 | 1096 |
| 658 | 20241226 | 101600 | 4403977180 | 15650 | 15650 | 15650 | 15640 | 409 |
| 659 | 20241226 | 101500 | 4397577850 | 15650 | 15650 | 15650 | 15640 | 1362 |
| 660 | 20241226 | 101400 | 4376274710 | 15650 | 15640 | 15650 | 15630 | 2978 |
| 661 | 20241226 | 101300 | 4329699350 | 15640 | 15640 | 15640 | 15630 | 240 |
| 662 | 20241226 | 101200 | 4325947100 | 15630 | 15640 | 15640 | 15630 | 436 |
| 663 | 20241226 | 101100 | 4319130270 | 15640 | 15650 | 15650 | 15630 | 3152 |
| 664 | 20241226 | 101000 | 4269835580 | 15650 | 15650 | 15650 | 15630 | 6099 |
| 665 | 20241226 | 100900 | 4174442090 | 15650 | 15640 | 15650 | 15630 | 1757 |
| 666 | 20241226 | 100800 | 4146964150 | 15640 | 15630 | 15640 | 15620 | 797 |
| 667 | 20241226 | 100700 | 4134505660 | 15630 | 15630 | 15640 | 15620 | 532 |
| 668 | 20241226 | 100600 | 4126191160 | 15640 | 15640 | 15640 | 15610 | 12581 |
| 669 | 20241226 | 100500 | 3929612420 | 15640 | 15650 | 15650 | 15630 | 4195 |
| 670 | 20241226 | 100400 | 3864003440 | 15650 | 15650 | 15650 | 15640 | 478 |
| 671 | 20241226 | 100300 | 3856523740 | 15650 | 15640 | 15660 | 15640 | 3204 |
| 672 | 20241226 | 100200 | 3806365500 | 15640 | 15650 | 15650 | 15620 | 14046 |
| 673 | 20241226 | 100100 | 3586888270 | 15650 | 15640 | 15650 | 15630 | 5602 |
| 674 | 20241226 | 100000 | 3499273290 | 15640 | 15640 | 15640 | 15630 | 907 |
| 675 | 20241226 | 095900 | 3485093660 | 15640 | 15640 | 15640 | 15630 | 3013 |
| 676 | 20241226 | 095800 | 3437978670 | 15630 | 15640 | 15640 | 15630 | 1278 |
| 677 | 20241226 | 095700 | 3417992840 | 15630 | 15640 | 15640 | 15630 | 2845 |
| 678 | 20241226 | 095600 | 3373519520 | 15640 | 15650 | 15650 | 15630 | 8106 |
| 679 | 20241226 | 095500 | 3246740140 | 15650 | 15660 | 15660 | 15650 | 2713 |
| 680 | 20241226 | 095400 | 3204278620 | 15660 | 15660 | 15660 | 15650 | 418 |
| 681 | 20241226 | 095300 | 3197735070 | 15650 | 15660 | 15660 | 15650 | 7951 |
| 682 | 20241226 | 095200 | 3073294490 | 15660 | 15670 | 15670 | 15660 | 1028 |
| 683 | 20241226 | 095100 | 3057191220 | 15670 | 15670 | 15670 | 15660 | 2329 |
| 684 | 20241226 | 095000 | 3020716810 | 15670 | 15670 | 15680 | 15660 | 4713 |
| 685 | 20241226 | 094900 | 2946860510 | 15670 | 15690 | 15690 | 15670 | 804 |
| 686 | 20241226 | 094800 | 2934254680 | 15680 | 15690 | 15690 | 15680 | 9788 |
| 687 | 20241226 | 094700 | 2780775660 | 15680 | 15700 | 15700 | 15680 | 3418 |
| 688 | 20241226 | 094600 | 2727153770 | 15700 | 15690 | 15700 | 15690 | 732 |
| 689 | 20241226 | 094500 | 2715665260 | 15690 | 15680 | 15690 | 15670 | 2211 |
| 690 | 20241226 | 094400 | 2680990980 | 15680 | 15690 | 15690 | 15670 | 1418 |
| 691 | 20241226 | 094300 | 2658755060 | 15690 | 15680 | 15690 | 15670 | 626 |
| 692 | 20241226 | 094200 | 2648940180 | 15680 | 15680 | 15690 | 15670 | 915 |
| 693 | 20241226 | 094100 | 2634595030 | 15680 | 15690 | 15690 | 15670 | 996 |
| 694 | 20241226 | 094000 | 2618977690 | 15680 | 15690 | 15690 | 15680 | 474 |
| 695 | 20241226 | 093900 | 2611542660 | 15690 | 15690 | 15690 | 15680 | 417 |
| 696 | 20241226 | 093800 | 2605000960 | 15690 | 15680 | 15700 | 15670 | 4264 |
| 697 | 20241226 | 093700 | 2538132780 | 15680 | 15680 | 15680 | 15670 | 1446 |
| 698 | 20241226 | 093600 | 2515463150 | 15680 | 15680 | 15680 | 15670 | 425 |
| 699 | 20241226 | 093500 | 2508800330 | 15680 | 15680 | 15680 | 15670 | 795 |
| 700 | 20241226 | 093400 | 2496339440 | 15680 | 15680 | 15680 | 15670 | 723 |
| 701 | 20241226 | 093300 | 2485004130 | 15680 | 15690 | 15700 | 15670 | 4987 |
| 702 | 20241226 | 093200 | 2406786060 | 15690 | 15700 | 15700 | 15690 | 3351 |
| 703 | 20241226 | 093100 | 2354199830 | 15700 | 15700 | 15700 | 15690 | 2868 |
| 704 | 20241226 | 093000 | 2309193320 | 15690 | 15700 | 15700 | 15690 | 702 |
| 705 | 20241226 | 092900 | 2298174120 | 15700 | 15690 | 15700 | 15680 | 937 |
| 706 | 20241226 | 092800 | 2283473560 | 15690 | 15690 | 15700 | 15680 | 2594 |
| 707 | 20241226 | 092700 | 2242770230 | 15690 | 15690 | 15690 | 15680 | 346 |
| 708 | 20241226 | 092600 | 2237342570 | 15680 | 15670 | 15690 | 15650 | 3537 |
| 709 | 20241226 | 092500 | 2181943600 | 15660 | 15660 | 15670 | 15650 | 1595 |
| 710 | 20241226 | 092400 | 2156966520 | 15650 | 15660 | 15670 | 15650 | 3201 |
| 711 | 20241226 | 092300 | 2106846310 | 15660 | 15680 | 15700 | 15660 | 8879 |
| 712 | 20241226 | 092200 | 1967537640 | 15680 | 15680 | 15680 | 15670 | 819 |
| 713 | 20241226 | 092100 | 1954696880 | 15670 | 15670 | 15680 | 15670 | 2493 |
| 714 | 20241226 | 092000 | 1915628560 | 15660 | 15660 | 15670 | 15660 | 1143 |
| 715 | 20241226 | 091900 | 1897719870 | 15660 | 15670 | 15670 | 15660 | 1388 |
| 716 | 20241226 | 091800 | 1875973360 | 15670 | 15660 | 15670 | 15650 | 2035 |
| 717 | 20241226 | 091700 | 1844103780 | 15660 | 15670 | 15670 | 15660 | 1405 |
| 718 | 20241226 | 091600 | 1822097420 | 15670 | 15660 | 15670 | 15650 | 2308 |
| 719 | 20241226 | 091500 | 1785954470 | 15670 | 15640 | 15670 | 15640 | 4635 |
| 720 | 20241226 | 091400 | 1713417470 | 15640 | 15640 | 15650 | 15630 | 2825 |
| 721 | 20241226 | 091300 | 1669231780 | 15640 | 15640 | 15640 | 15630 | 1080 |
| 722 | 20241226 | 091200 | 1652343690 | 15640 | 15620 | 15640 | 15610 | 3342 |
| 723 | 20241226 | 091100 | 1600127300 | 15610 | 15610 | 15610 | 15600 | 14380 |
| 724 | 20241226 | 091000 | 1375767460 | 15610 | 15640 | 15640 | 15600 | 15425 |
| 725 | 20241226 | 090900 | 1134817760 | 15640 | 15650 | 15650 | 15630 | 5598 |
| 726 | 20241226 | 090800 | 1047264720 | 15650 | 15670 | 15670 | 15640 | 6984 |
| 727 | 20241226 | 090700 | 937922900 | 15670 | 15680 | 15680 | 15660 | 4156 |
| 728 | 20241226 | 090600 | 872818010 | 15680 | 15670 | 15680 | 15660 | 3186 |
| 729 | 20241226 | 090500 | 822886620 | 15680 | 15670 | 15680 | 15660 | 2626 |
| 730 | 20241226 | 090400 | 781735310 | 15670 | 15670 | 15670 | 15660 | 3324 |
| 731 | 20241226 | 090300 | 729657540 | 15670 | 15670 | 15670 | 15660 | 3120 |
| 732 | 20241226 | 090200 | 680777760 | 15680 | 15670 | 15680 | 15650 | 3055 |
| 733 | 20241226 | 090100 | 632925940 | 15670 | 15660 | 15680 | 15630 | 2807 |
| 734 | 20241226 | 090000 | 588997260 | 15680 | 15750 | 15750 | 15650 | 31768 |