36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 210500 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 88678 |
| 3 | 20250102 | 210400 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 4 | 20250102 | 210300 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 5 | 20250102 | 210200 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 6 | 20250102 | 210100 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 7 | 20250102 | 210000 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 8 | 20250102 | 205900 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 9 | 20250102 | 205800 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 10 | 20250102 | 205700 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 11 | 20250102 | 205600 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 12 | 20250102 | 205500 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 13 | 20250102 | 205400 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 14 | 20250102 | 205300 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 15 | 20250102 | 205200 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 16 | 20250102 | 205100 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 17 | 20250102 | 205000 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 18 | 20250102 | 204900 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 19 | 20250102 | 204800 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 20 | 20250102 | 204700 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 21 | 20250102 | 204600 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 22 | 20250102 | 204500 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 23 | 20250102 | 204400 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 24 | 20250102 | 204300 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 25 | 20250102 | 204200 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 26 | 20250102 | 204100 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 27 | 20250102 | 204000 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 28 | 20250102 | 203900 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 29 | 20250102 | 203800 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 30 | 20250102 | 203700 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 31 | 20250102 | 203600 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 32 | 20250102 | 203500 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 88678 |
| 33 | 20250102 | 203400 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 34 | 20250102 | 203300 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 35 | 20250102 | 203200 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 36 | 20250102 | 203100 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 37 | 20250102 | 203000 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 38 | 20250102 | 202900 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 39 | 20250102 | 202800 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 40 | 20250102 | 202700 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 41 | 20250102 | 202600 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 42 | 20250102 | 202500 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 43 | 20250102 | 202400 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 44 | 20250102 | 202300 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 45 | 20250102 | 202200 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 46 | 20250102 | 202100 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 47 | 20250102 | 202000 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 48 | 20250102 | 201900 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 49 | 20250102 | 201800 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 50 | 20250102 | 201700 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 51 | 20250102 | 201600 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 52 | 20250102 | 201500 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 53 | 20250102 | 201400 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 54 | 20250102 | 201300 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 55 | 20250102 | 201200 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 56 | 20250102 | 201100 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 57 | 20250102 | 201000 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 58 | 20250102 | 200900 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 59 | 20250102 | 200800 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 60 | 20250102 | 200700 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 61 | 20250102 | 200600 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 62 | 20250102 | 200500 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 88678 |
| 63 | 20250102 | 200400 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 64 | 20250102 | 200300 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 65 | 20250102 | 200200 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 66 | 20250102 | 200100 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 67 | 20250102 | 200000 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 68 | 20250102 | 195900 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 69 | 20250102 | 195800 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 70 | 20250102 | 195700 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 71 | 20250102 | 195600 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 72 | 20250102 | 195500 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 73 | 20250102 | 195400 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 74 | 20250102 | 195300 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 75 | 20250102 | 195200 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 76 | 20250102 | 195100 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 77 | 20250102 | 195000 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 78 | 20250102 | 194900 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 79 | 20250102 | 194800 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 80 | 20250102 | 194700 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 81 | 20250102 | 194600 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 82 | 20250102 | 194500 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 83 | 20250102 | 194400 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 84 | 20250102 | 194300 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 85 | 20250102 | 194200 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 86 | 20250102 | 194100 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 87 | 20250102 | 194000 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 88 | 20250102 | 193900 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 89 | 20250102 | 193800 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 90 | 20250102 | 193700 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 91 | 20250102 | 193600 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 92 | 20250102 | 193500 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 88678 |
| 93 | 20250102 | 193400 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 94 | 20250102 | 193300 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 95 | 20250102 | 193200 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 96 | 20250102 | 193100 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 97 | 20250102 | 193000 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 98 | 20250102 | 192900 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 99 | 20250102 | 192800 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 100 | 20250102 | 192700 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 101 | 20250102 | 192600 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 102 | 20250102 | 192500 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 103 | 20250102 | 192400 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 104 | 20250102 | 192300 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 105 | 20250102 | 192200 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 106 | 20250102 | 192100 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 107 | 20250102 | 192000 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 108 | 20250102 | 191900 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 109 | 20250102 | 191800 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 110 | 20250102 | 191700 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 111 | 20250102 | 191600 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 112 | 20250102 | 191500 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 113 | 20250102 | 191400 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 114 | 20250102 | 191300 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 115 | 20250102 | 191200 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 116 | 20250102 | 191100 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 117 | 20250102 | 191000 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 118 | 20250102 | 190900 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 119 | 20250102 | 190800 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 120 | 20250102 | 190700 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 121 | 20250102 | 190600 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 122 | 20250102 | 190500 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 88678 |
| 123 | 20250102 | 190400 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 124 | 20250102 | 190300 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 125 | 20250102 | 190200 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 126 | 20250102 | 190100 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 127 | 20250102 | 190000 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 128 | 20250102 | 185900 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 129 | 20250102 | 185800 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 130 | 20250102 | 185700 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 131 | 20250102 | 185600 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 132 | 20250102 | 185500 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 133 | 20250102 | 185400 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 134 | 20250102 | 185300 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 135 | 20250102 | 185200 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 136 | 20250102 | 185100 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 137 | 20250102 | 185000 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 138 | 20250102 | 184900 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 139 | 20250102 | 184800 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 140 | 20250102 | 184700 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 141 | 20250102 | 184600 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 142 | 20250102 | 184500 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 143 | 20250102 | 184400 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 144 | 20250102 | 184300 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 145 | 20250102 | 184200 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 146 | 20250102 | 184100 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 147 | 20250102 | 184000 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 148 | 20250102 | 183900 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 149 | 20250102 | 183800 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 150 | 20250102 | 183700 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 151 | 20250102 | 183600 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 152 | 20250102 | 183500 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 88678 |
| 153 | 20250102 | 183400 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 154 | 20250102 | 183300 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 155 | 20250102 | 183200 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 156 | 20250102 | 183100 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 157 | 20250102 | 183000 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 158 | 20250102 | 182900 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 159 | 20250102 | 182800 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 160 | 20250102 | 182700 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 161 | 20250102 | 182600 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 162 | 20250102 | 182500 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 163 | 20250102 | 182400 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 164 | 20250102 | 182300 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 165 | 20250102 | 182200 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 166 | 20250102 | 182100 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 167 | 20250102 | 182000 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 168 | 20250102 | 181900 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 169 | 20250102 | 181800 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 170 | 20250102 | 181700 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 171 | 20250102 | 181600 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 172 | 20250102 | 181500 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 173 | 20250102 | 181400 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 174 | 20250102 | 181300 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 175 | 20250102 | 181200 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 176 | 20250102 | 181100 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 177 | 20250102 | 181000 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 178 | 20250102 | 180900 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 179 | 20250102 | 180800 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 180 | 20250102 | 180700 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 181 | 20250102 | 180600 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 182 | 20250102 | 180500 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 88678 |
| 183 | 20250102 | 180400 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 184 | 20250102 | 180300 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 185 | 20250102 | 180200 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 186 | 20250102 | 180100 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 187 | 20250102 | 180000 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 188 | 20250102 | 175900 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 189 | 20250102 | 175800 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 190 | 20250102 | 175700 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 191 | 20250102 | 175600 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 192 | 20250102 | 175500 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 193 | 20250102 | 175400 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 194 | 20250102 | 175300 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 195 | 20250102 | 175200 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 196 | 20250102 | 175100 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 197 | 20250102 | 175000 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 198 | 20250102 | 174900 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 199 | 20250102 | 174800 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 200 | 20250102 | 174700 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 201 | 20250102 | 174600 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 202 | 20250102 | 174500 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 203 | 20250102 | 174400 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 204 | 20250102 | 174300 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 205 | 20250102 | 174200 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 206 | 20250102 | 174100 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 207 | 20250102 | 174000 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 208 | 20250102 | 173900 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 209 | 20250102 | 173800 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 210 | 20250102 | 173700 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 211 | 20250102 | 173600 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 212 | 20250102 | 173500 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 88678 |
| 213 | 20250102 | 173400 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 214 | 20250102 | 173300 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 215 | 20250102 | 173200 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 216 | 20250102 | 173100 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 217 | 20250102 | 173000 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 218 | 20250102 | 172900 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 219 | 20250102 | 172800 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 220 | 20250102 | 172700 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 221 | 20250102 | 172600 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 222 | 20250102 | 172500 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 223 | 20250102 | 172400 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 224 | 20250102 | 172300 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 225 | 20250102 | 172200 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 226 | 20250102 | 172100 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 227 | 20250102 | 172000 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 228 | 20250102 | 171900 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 229 | 20250102 | 171800 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 230 | 20250102 | 171700 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 231 | 20250102 | 171600 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 232 | 20250102 | 171500 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 233 | 20250102 | 171400 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 234 | 20250102 | 171300 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 235 | 20250102 | 171200 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 236 | 20250102 | 171100 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 237 | 20250102 | 171000 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 238 | 20250102 | 170900 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 239 | 20250102 | 170800 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 240 | 20250102 | 170700 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 241 | 20250102 | 170600 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 242 | 20250102 | 170500 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 88678 |
| 243 | 20250102 | 170400 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 244 | 20250102 | 170300 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 245 | 20250102 | 170200 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 246 | 20250102 | 170100 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 247 | 20250102 | 170000 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 248 | 20250102 | 165900 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 249 | 20250102 | 165800 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 250 | 20250102 | 165700 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 251 | 20250102 | 165600 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 252 | 20250102 | 165500 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 253 | 20250102 | 165400 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 254 | 20250102 | 165300 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 255 | 20250102 | 165200 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 256 | 20250102 | 165100 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 257 | 20250102 | 165000 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 258 | 20250102 | 164900 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 259 | 20250102 | 164800 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 260 | 20250102 | 164700 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 261 | 20250102 | 164600 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 262 | 20250102 | 164500 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 263 | 20250102 | 164400 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 264 | 20250102 | 164300 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 265 | 20250102 | 164200 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 266 | 20250102 | 164100 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 267 | 20250102 | 164000 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 268 | 20250102 | 163900 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 269 | 20250102 | 163800 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 270 | 20250102 | 163700 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 271 | 20250102 | 163600 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 272 | 20250102 | 163500 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 88678 |
| 273 | 20250102 | 163400 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 274 | 20250102 | 163300 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 275 | 20250102 | 163200 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 276 | 20250102 | 163100 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 277 | 20250102 | 163000 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 278 | 20250102 | 162900 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 279 | 20250102 | 162800 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 280 | 20250102 | 162700 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 281 | 20250102 | 162600 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 282 | 20250102 | 162500 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 283 | 20250102 | 162400 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 284 | 20250102 | 162300 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 285 | 20250102 | 162200 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 286 | 20250102 | 162100 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 287 | 20250102 | 162000 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 288 | 20250102 | 161900 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 289 | 20250102 | 161800 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 290 | 20250102 | 161700 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 291 | 20250102 | 161600 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 292 | 20250102 | 161500 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 293 | 20250102 | 161400 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 294 | 20250102 | 161300 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 295 | 20250102 | 161200 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 296 | 20250102 | 161100 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 297 | 20250102 | 161000 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 298 | 20250102 | 160900 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 299 | 20250102 | 160800 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 300 | 20250102 | 160700 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 301 | 20250102 | 160600 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 302 | 20250102 | 160500 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 88678 |
| 303 | 20250102 | 160400 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 304 | 20250102 | 160300 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 305 | 20250102 | 160200 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 306 | 20250102 | 160100 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 307 | 20250102 | 160000 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 308 | 20250102 | 155900 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 309 | 20250102 | 155800 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 310 | 20250102 | 155700 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 311 | 20250102 | 155600 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 312 | 20250102 | 155500 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 313 | 20250102 | 155400 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 314 | 20250102 | 155300 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 315 | 20250102 | 155200 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 316 | 20250102 | 155100 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 317 | 20250102 | 155000 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 318 | 20250102 | 154900 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 319 | 20250102 | 154800 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 320 | 20250102 | 154700 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 321 | 20250102 | 154600 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 322 | 20250102 | 154500 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 323 | 20250102 | 154400 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 324 | 20250102 | 154300 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 325 | 20250102 | 154200 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 326 | 20250102 | 154100 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 327 | 20250102 | 154000 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 328 | 20250102 | 153900 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 329 | 20250102 | 153800 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 330 | 20250102 | 153700 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 331 | 20250102 | 153600 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 332 | 20250102 | 153500 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 88678 |
| 333 | 20250102 | 153400 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 334 | 20250102 | 153300 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 335 | 20250102 | 153200 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 336 | 20250102 | 153100 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 0 |
| 337 | 20250102 | 153000 | 17486667160 | 15290 | 15290 | 15290 | 15290 | 88678 |
| 338 | 20250102 | 152900 | 16130780540 | 15280 | 15280 | 15280 | 15280 | 0 |
| 339 | 20250102 | 152800 | 16130780540 | 15280 | 15280 | 15280 | 15280 | 0 |
| 340 | 20250102 | 152700 | 16130780540 | 15280 | 15280 | 15280 | 15280 | 0 |
| 341 | 20250102 | 152600 | 16130780540 | 15280 | 15280 | 15280 | 15280 | 0 |
| 342 | 20250102 | 152500 | 16130780540 | 15280 | 15280 | 15280 | 15280 | 0 |
| 343 | 20250102 | 152400 | 16130780540 | 15280 | 15280 | 15280 | 15280 | 0 |
| 344 | 20250102 | 152300 | 16130780540 | 15280 | 15280 | 15280 | 15280 | 0 |
| 345 | 20250102 | 152200 | 16130780540 | 15280 | 15280 | 15280 | 15280 | 0 |
| 346 | 20250102 | 152100 | 16130780540 | 15280 | 15280 | 15280 | 15280 | 0 |
| 347 | 20250102 | 152000 | 16130780540 | 15280 | 15280 | 15280 | 15280 | 0 |
| 348 | 20250102 | 151900 | 16130780540 | 15280 | 15280 | 15280 | 15270 | 5577 |
| 349 | 20250102 | 151800 | 16045567530 | 15280 | 15280 | 15290 | 15270 | 917 |
| 350 | 20250102 | 151700 | 16031555560 | 15280 | 15280 | 15290 | 15260 | 1140 |
| 351 | 20250102 | 151600 | 16014138310 | 15290 | 15270 | 15290 | 15260 | 1712 |
| 352 | 20250102 | 151500 | 15987983300 | 15260 | 15270 | 15270 | 15260 | 2210 |
| 353 | 20250102 | 151400 | 15954238090 | 15270 | 15260 | 15270 | 15260 | 3486 |
| 354 | 20250102 | 151300 | 15901041230 | 15260 | 15260 | 15270 | 15250 | 2442 |
| 355 | 20250102 | 151200 | 15863776400 | 15260 | 15260 | 15270 | 15250 | 4258 |
| 356 | 20250102 | 151100 | 15798801740 | 15260 | 15270 | 15290 | 15260 | 15323 |
| 357 | 20250102 | 151000 | 15564964440 | 15270 | 15260 | 15300 | 15260 | 8250 |
| 358 | 20250102 | 150900 | 15438944360 | 15270 | 15270 | 15270 | 15260 | 1814 |
| 359 | 20250102 | 150800 | 15411245700 | 15260 | 15260 | 15270 | 15260 | 7985 |
| 360 | 20250102 | 150700 | 15289388860 | 15270 | 15270 | 15270 | 15260 | 1349 |
| 361 | 20250102 | 150600 | 15268795280 | 15270 | 15280 | 15290 | 15260 | 23288 |
| 362 | 20250102 | 150500 | 14913066250 | 15290 | 15290 | 15290 | 15280 | 1113 |
| 363 | 20250102 | 150400 | 14896050860 | 15280 | 15290 | 15290 | 15280 | 975 |
| 364 | 20250102 | 150300 | 14881144960 | 15290 | 15290 | 15290 | 15280 | 1473 |
| 365 | 20250102 | 150200 | 14858626960 | 15280 | 15290 | 15290 | 15280 | 340 |
| 366 | 20250102 | 150100 | 14853430720 | 15280 | 15280 | 15290 | 15280 | 1295 |
| 367 | 20250102 | 150000 | 14833640800 | 15280 | 15290 | 15290 | 15280 | 1232 |
| 368 | 20250102 | 145900 | 14814812960 | 15290 | 15300 | 15300 | 15280 | 3539 |
| 369 | 20250102 | 145800 | 14760692620 | 15290 | 15290 | 15300 | 15290 | 577 |
| 370 | 20250102 | 145700 | 14751869070 | 15300 | 15290 | 15300 | 15290 | 1844 |
| 371 | 20250102 | 145600 | 14723672000 | 15290 | 15290 | 15300 | 15280 | 869 |
| 372 | 20250102 | 145500 | 14710383870 | 15290 | 15280 | 15290 | 15280 | 3412 |
| 373 | 20250102 | 145400 | 14658247000 | 15280 | 15290 | 15290 | 15280 | 1026 |
| 374 | 20250102 | 145300 | 14642562850 | 15280 | 15280 | 15290 | 15280 | 310 |
| 375 | 20250102 | 145200 | 14637824860 | 15280 | 15290 | 15300 | 15280 | 10548 |
| 376 | 20250102 | 145100 | 14476554290 | 15290 | 15300 | 15300 | 15290 | 795 |
| 377 | 20250102 | 145000 | 14464394290 | 15290 | 15300 | 15300 | 15290 | 381 |
| 378 | 20250102 | 144900 | 14458567060 | 15300 | 15300 | 15300 | 15290 | 373 |
| 379 | 20250102 | 144800 | 14452861140 | 15290 | 15300 | 15300 | 15290 | 740 |
| 380 | 20250102 | 144700 | 14441540270 | 15300 | 15290 | 15300 | 15290 | 389 |
| 381 | 20250102 | 144600 | 14435589630 | 15290 | 15300 | 15300 | 15290 | 658 |
| 382 | 20250102 | 144500 | 14425527090 | 15300 | 15300 | 15300 | 15280 | 435 |
| 383 | 20250102 | 144400 | 14418874030 | 15300 | 15280 | 15300 | 15280 | 422 |
| 384 | 20250102 | 144300 | 14412420370 | 15290 | 15280 | 15300 | 15280 | 3461 |
| 385 | 20250102 | 144200 | 14359502700 | 15280 | 15280 | 15290 | 15280 | 1376 |
| 386 | 20250102 | 144100 | 14338465600 | 15290 | 15290 | 15300 | 15280 | 560 |
| 387 | 20250102 | 144000 | 14329904590 | 15290 | 15280 | 15290 | 15280 | 432 |
| 388 | 20250102 | 143900 | 14323302340 | 15290 | 15290 | 15290 | 15280 | 649 |
| 389 | 20250102 | 143800 | 14313380170 | 15290 | 15280 | 15290 | 15270 | 2556 |
| 390 | 20250102 | 143700 | 14274326110 | 15270 | 15270 | 15280 | 15270 | 766 |
| 391 | 20250102 | 143600 | 14262628080 | 15270 | 15270 | 15280 | 15270 | 628 |
| 392 | 20250102 | 143500 | 14253037030 | 15270 | 15270 | 15280 | 15270 | 1619 |
| 393 | 20250102 | 143400 | 14228312370 | 15270 | 15270 | 15280 | 15270 | 661 |
| 394 | 20250102 | 143300 | 14218217850 | 15270 | 15270 | 15280 | 15270 | 643 |
| 395 | 20250102 | 143200 | 14208397500 | 15270 | 15270 | 15280 | 15260 | 992 |
| 396 | 20250102 | 143100 | 14193247580 | 15270 | 15280 | 15290 | 15260 | 12291 |
| 397 | 20250102 | 143000 | 14005563720 | 15280 | 15270 | 15280 | 15270 | 1514 |
| 398 | 20250102 | 142900 | 13982443930 | 15280 | 15290 | 15290 | 15270 | 3459 |
| 399 | 20250102 | 142800 | 13929594980 | 15280 | 15280 | 15290 | 15280 | 733 |
| 400 | 20250102 | 142700 | 13918388680 | 15290 | 15290 | 15290 | 15280 | 2281 |
| 401 | 20250102 | 142600 | 13883529630 | 15280 | 15280 | 15290 | 15280 | 639 |
| 402 | 20250102 | 142500 | 13873760980 | 15290 | 15280 | 15290 | 15280 | 916 |
| 403 | 20250102 | 142400 | 13859756340 | 15280 | 15300 | 15300 | 15280 | 1592 |
| 404 | 20250102 | 142300 | 13835414240 | 15300 | 15280 | 15300 | 15280 | 1585 |
| 405 | 20250102 | 142200 | 13811180150 | 15290 | 15280 | 15290 | 15280 | 477 |
| 406 | 20250102 | 142100 | 13803888610 | 15290 | 15280 | 15290 | 15270 | 2366 |
| 407 | 20250102 | 142000 | 13767742060 | 15280 | 15290 | 15290 | 15270 | 1022 |
| 408 | 20250102 | 141900 | 13752133700 | 15280 | 15290 | 15290 | 15270 | 1073 |
| 409 | 20250102 | 141800 | 13735740010 | 15290 | 15280 | 15290 | 15270 | 312 |
| 410 | 20250102 | 141700 | 13730972300 | 15270 | 15290 | 15300 | 15270 | 1259 |
| 411 | 20250102 | 141600 | 13711729440 | 15290 | 15280 | 15290 | 15270 | 2892 |
| 412 | 20250102 | 141500 | 13667549760 | 15270 | 15280 | 15290 | 15270 | 1280 |
| 413 | 20250102 | 141400 | 13647996760 | 15280 | 15290 | 15290 | 15280 | 1785 |
| 414 | 20250102 | 141300 | 13620711520 | 15290 | 15280 | 15300 | 15280 | 3126 |
| 415 | 20250102 | 141200 | 13572900960 | 15290 | 15300 | 15300 | 15280 | 1945 |
| 416 | 20250102 | 141100 | 13543172710 | 15300 | 15300 | 15300 | 15290 | 294 |
| 417 | 20250102 | 141000 | 13538675330 | 15290 | 15290 | 15300 | 15290 | 341 |
| 418 | 20250102 | 140900 | 13533459370 | 15300 | 15290 | 15300 | 15280 | 635 |
| 419 | 20250102 | 140800 | 13523750050 | 15280 | 15290 | 15290 | 15280 | 365 |
| 420 | 20250102 | 140700 | 13518170610 | 15280 | 15270 | 15280 | 15270 | 1100 |
| 421 | 20250102 | 140600 | 13501364480 | 15270 | 15270 | 15280 | 15270 | 538 |
| 422 | 20250102 | 140500 | 13493144620 | 15270 | 15270 | 15280 | 15270 | 701 |
| 423 | 20250102 | 140400 | 13482437600 | 15280 | 15270 | 15280 | 15270 | 232 |
| 424 | 20250102 | 140300 | 13478893400 | 15280 | 15280 | 15280 | 15270 | 639 |
| 425 | 20250102 | 140200 | 13469131330 | 15280 | 15280 | 15280 | 15270 | 309 |
| 426 | 20250102 | 140100 | 13464410200 | 15280 | 15280 | 15300 | 15270 | 503 |
| 427 | 20250102 | 140000 | 13456724830 | 15300 | 15280 | 15300 | 15280 | 1492 |
| 428 | 20250102 | 135900 | 13433920820 | 15280 | 15290 | 15290 | 15270 | 247 |
| 429 | 20250102 | 135800 | 13430146860 | 15290 | 15280 | 15300 | 15280 | 1688 |
| 430 | 20250102 | 135700 | 13404348870 | 15280 | 15300 | 15350 | 15270 | 8028 |
| 431 | 20250102 | 135600 | 13281496920 | 15300 | 15270 | 15300 | 15270 | 2857 |
| 432 | 20250102 | 135500 | 13237833360 | 15280 | 15270 | 15320 | 15270 | 3506 |
| 433 | 20250102 | 135400 | 13184234140 | 15280 | 15280 | 15280 | 15270 | 1442 |
| 434 | 20250102 | 135300 | 13162201590 | 15280 | 15260 | 15290 | 15260 | 823 |
| 435 | 20250102 | 135200 | 13149631470 | 15260 | 15280 | 15290 | 15260 | 937 |
| 436 | 20250102 | 135100 | 13135325300 | 15290 | 15280 | 15290 | 15260 | 1241 |
| 437 | 20250102 | 135000 | 13116370840 | 15280 | 15260 | 15290 | 15260 | 457 |
| 438 | 20250102 | 134900 | 13109388490 | 15270 | 15270 | 15280 | 15260 | 561 |
| 439 | 20250102 | 134800 | 13100823030 | 15270 | 15270 | 15280 | 15260 | 1076 |
| 440 | 20250102 | 134700 | 13084396310 | 15270 | 15270 | 15290 | 15260 | 5042 |
| 441 | 20250102 | 134600 | 13007409710 | 15280 | 15280 | 15280 | 15260 | 5232 |
| 442 | 20250102 | 134500 | 12927509680 | 15290 | 15280 | 15290 | 15280 | 2057 |
| 443 | 20250102 | 134400 | 12896075910 | 15280 | 15290 | 15290 | 15280 | 837 |
| 444 | 20250102 | 134300 | 12883282470 | 15290 | 15290 | 15300 | 15280 | 1493 |
| 445 | 20250102 | 134200 | 12860462440 | 15290 | 15290 | 15290 | 15280 | 386 |
| 446 | 20250102 | 134100 | 12854562360 | 15280 | 15290 | 15290 | 15280 | 811 |
| 447 | 20250102 | 134000 | 12842164390 | 15290 | 15300 | 15300 | 15280 | 2377 |
| 448 | 20250102 | 133900 | 12805835900 | 15290 | 15300 | 15300 | 15280 | 825 |
| 449 | 20250102 | 133800 | 12793221660 | 15300 | 15290 | 15300 | 15280 | 825 |
| 450 | 20250102 | 133700 | 12780608500 | 15290 | 15290 | 15290 | 15280 | 5412 |
| 451 | 20250102 | 133600 | 12697870060 | 15290 | 15290 | 15290 | 15280 | 320 |
| 452 | 20250102 | 133500 | 12692978680 | 15290 | 15270 | 15290 | 15270 | 476 |
| 453 | 20250102 | 133400 | 12685703790 | 15280 | 15270 | 15280 | 15270 | 937 |
| 454 | 20250102 | 133300 | 12671391310 | 15270 | 15290 | 15290 | 15270 | 2965 |
| 455 | 20250102 | 133200 | 12626101120 | 15290 | 15280 | 15290 | 15260 | 762 |
| 456 | 20250102 | 133100 | 12614457900 | 15270 | 15270 | 15280 | 15260 | 2172 |
| 457 | 20250102 | 133000 | 12581292000 | 15260 | 15270 | 15280 | 15260 | 9027 |
| 458 | 20250102 | 132900 | 12443448610 | 15280 | 15290 | 15290 | 15270 | 3885 |
| 459 | 20250102 | 132800 | 12384085040 | 15300 | 15280 | 15300 | 15280 | 862 |
| 460 | 20250102 | 132700 | 12370905690 | 15280 | 15300 | 15300 | 15280 | 9091 |
| 461 | 20250102 | 132600 | 12231902190 | 15290 | 15310 | 15310 | 15290 | 5068 |
| 462 | 20250102 | 132500 | 12154376310 | 15310 | 15300 | 15310 | 15300 | 745 |
| 463 | 20250102 | 132400 | 12142973000 | 15310 | 15310 | 15310 | 15300 | 1257 |
| 464 | 20250102 | 132300 | 12123731440 | 15300 | 15310 | 15310 | 15300 | 1303 |
| 465 | 20250102 | 132200 | 12103790350 | 15310 | 15300 | 15310 | 15300 | 1778 |
| 466 | 20250102 | 132100 | 12076580880 | 15310 | 15300 | 15310 | 15300 | 1369 |
| 467 | 20250102 | 132000 | 12055622810 | 15300 | 15310 | 15310 | 15300 | 501 |
| 468 | 20250102 | 131900 | 12047955730 | 15300 | 15310 | 15310 | 15300 | 2481 |
| 469 | 20250102 | 131800 | 12009991870 | 15300 | 15310 | 15310 | 15300 | 1437 |
| 470 | 20250102 | 131700 | 11987999750 | 15310 | 15300 | 15310 | 15300 | 956 |
| 471 | 20250102 | 131600 | 11973364590 | 15300 | 15300 | 15310 | 15300 | 1466 |
| 472 | 20250102 | 131500 | 11950929110 | 15300 | 15310 | 15310 | 15300 | 764 |
| 473 | 20250102 | 131400 | 11939233480 | 15310 | 15310 | 15310 | 15300 | 430 |
| 474 | 20250102 | 131300 | 11932650920 | 15300 | 15310 | 15310 | 15300 | 607 |
| 475 | 20250102 | 131200 | 11923358980 | 15300 | 15320 | 15320 | 15300 | 1026 |
| 476 | 20250102 | 131100 | 11907650330 | 15310 | 15320 | 15330 | 15310 | 758 |
| 477 | 20250102 | 131000 | 11896038280 | 15320 | 15300 | 15320 | 15300 | 643 |
| 478 | 20250102 | 130900 | 11886197320 | 15310 | 15300 | 15330 | 15300 | 2215 |
| 479 | 20250102 | 130800 | 11852303020 | 15340 | 15310 | 15340 | 15300 | 2063 |
| 480 | 20250102 | 130700 | 11820721590 | 15300 | 15310 | 15370 | 15300 | 4659 |
| 481 | 20250102 | 130600 | 11749216700 | 15310 | 15320 | 15320 | 15310 | 325 |
| 482 | 20250102 | 130500 | 11744238260 | 15320 | 15310 | 15330 | 15310 | 543 |
| 483 | 20250102 | 130400 | 11735918870 | 15320 | 15310 | 15330 | 15310 | 519 |
| 484 | 20250102 | 130300 | 11727970620 | 15310 | 15310 | 15320 | 15310 | 299 |
| 485 | 20250102 | 130200 | 11723392100 | 15300 | 15300 | 15350 | 15290 | 2863 |
| 486 | 20250102 | 130100 | 11679566460 | 15300 | 15310 | 15330 | 15300 | 3220 |
| 487 | 20250102 | 130000 | 11630287270 | 15320 | 15320 | 15370 | 15300 | 5339 |
| 488 | 20250102 | 125900 | 11548443340 | 15320 | 15300 | 15320 | 15300 | 739 |
| 489 | 20250102 | 125800 | 11537131930 | 15300 | 15290 | 15300 | 15290 | 555 |
| 490 | 20250102 | 125700 | 11528641890 | 15300 | 15290 | 15300 | 15280 | 2727 |
| 491 | 20250102 | 125600 | 11486942530 | 15290 | 15280 | 15290 | 15270 | 4227 |
| 492 | 20250102 | 125500 | 11422318600 | 15280 | 15290 | 15290 | 15280 | 6102 |
| 493 | 20250102 | 125400 | 11329079020 | 15280 | 15290 | 15290 | 15280 | 1323 |
| 494 | 20250102 | 125300 | 11308852860 | 15290 | 15280 | 15290 | 15280 | 437 |
| 495 | 20250102 | 125200 | 11302173700 | 15290 | 15280 | 15290 | 15280 | 2349 |
| 496 | 20250102 | 125100 | 11266272370 | 15290 | 15290 | 15290 | 15260 | 21759 |
| 497 | 20250102 | 125000 | 10933983560 | 15290 | 15290 | 15290 | 15280 | 386 |
| 498 | 20250102 | 124900 | 10928083840 | 15290 | 15290 | 15290 | 15270 | 1083 |
| 499 | 20250102 | 124800 | 10911525670 | 15270 | 15290 | 15300 | 15270 | 11312 |
| 500 | 20250102 | 124700 | 10738627530 | 15290 | 15300 | 15300 | 15290 | 747 |
| 501 | 20250102 | 124600 | 10727199570 | 15290 | 15300 | 15310 | 15290 | 27179 |
| 502 | 20250102 | 124500 | 10311400050 | 15300 | 15300 | 15310 | 15300 | 4796 |
| 503 | 20250102 | 124400 | 10238018260 | 15310 | 15320 | 15320 | 15310 | 19271 |
| 504 | 20250102 | 124300 | 9942977280 | 15320 | 15310 | 15320 | 15310 | 1109 |
| 505 | 20250102 | 124200 | 9925991930 | 15320 | 15330 | 15330 | 15320 | 2647 |
| 506 | 20250102 | 124100 | 9885434680 | 15320 | 15320 | 15330 | 15320 | 1560 |
| 507 | 20250102 | 124000 | 9861531970 | 15330 | 15350 | 15360 | 15320 | 7681 |
| 508 | 20250102 | 123900 | 9743710470 | 15360 | 15350 | 15370 | 15350 | 1283 |
| 509 | 20250102 | 123800 | 9724002650 | 15350 | 15350 | 15360 | 15350 | 368 |
| 510 | 20250102 | 123700 | 9718351070 | 15350 | 15350 | 15360 | 15350 | 1027 |
| 511 | 20250102 | 123600 | 9702576970 | 15350 | 15360 | 15360 | 15350 | 504 |
| 512 | 20250102 | 123500 | 9694836290 | 15350 | 15350 | 15360 | 15340 | 858 |
| 513 | 20250102 | 123400 | 9681665000 | 15350 | 15340 | 15350 | 15340 | 516 |
| 514 | 20250102 | 123300 | 9673745020 | 15350 | 15350 | 15360 | 15340 | 1075 |
| 515 | 20250102 | 123200 | 9657248200 | 15360 | 15350 | 15360 | 15340 | 476 |
| 516 | 20250102 | 123100 | 9649941660 | 15350 | 15340 | 15370 | 15340 | 3132 |
| 517 | 20250102 | 123000 | 9601846780 | 15350 | 15350 | 15360 | 15340 | 528 |
| 518 | 20250102 | 122900 | 9593741810 | 15340 | 15350 | 15350 | 15340 | 389 |
| 519 | 20250102 | 122800 | 9587771820 | 15350 | 15320 | 15350 | 15320 | 688 |
| 520 | 20250102 | 122700 | 9577214470 | 15320 | 15330 | 15340 | 15320 | 1282 |
| 521 | 20250102 | 122600 | 9557554600 | 15340 | 15340 | 15350 | 15330 | 2773 |
| 522 | 20250102 | 122500 | 9515017410 | 15330 | 15310 | 15350 | 15310 | 948 |
| 523 | 20250102 | 122400 | 9500490120 | 15310 | 15320 | 15320 | 15310 | 3533 |
| 524 | 20250102 | 122300 | 9446369120 | 15320 | 15320 | 15320 | 15310 | 905 |
| 525 | 20250102 | 122200 | 9432506640 | 15320 | 15320 | 15350 | 15310 | 12932 |
| 526 | 20250102 | 122100 | 9234345400 | 15320 | 15320 | 15320 | 15310 | 517 |
| 527 | 20250102 | 122000 | 9226426080 | 15320 | 15320 | 15320 | 15310 | 445 |
| 528 | 20250102 | 121900 | 9219609400 | 15330 | 15320 | 15330 | 15310 | 5147 |
| 529 | 20250102 | 121800 | 9140755300 | 15320 | 15320 | 15330 | 15320 | 1506 |
| 530 | 20250102 | 121700 | 9117681360 | 15320 | 15330 | 15330 | 15320 | 950 |
| 531 | 20250102 | 121600 | 9103122680 | 15320 | 15340 | 15340 | 15320 | 10991 |
| 532 | 20250102 | 121500 | 8934647230 | 15330 | 15340 | 15340 | 15330 | 7795 |
| 533 | 20250102 | 121400 | 8815147700 | 15340 | 15340 | 15340 | 15330 | 603 |
| 534 | 20250102 | 121300 | 8805898680 | 15340 | 15330 | 15340 | 15330 | 384 |
| 535 | 20250102 | 121200 | 8800010210 | 15340 | 15330 | 15340 | 15330 | 677 |
| 536 | 20250102 | 121100 | 8789627320 | 15340 | 15330 | 15340 | 15330 | 478 |
| 537 | 20250102 | 121000 | 8782296540 | 15340 | 15330 | 15340 | 15330 | 337 |
| 538 | 20250102 | 120900 | 8777128950 | 15330 | 15330 | 15340 | 15330 | 513 |
| 539 | 20250102 | 120800 | 8769260780 | 15330 | 15340 | 15340 | 15320 | 10674 |
| 540 | 20250102 | 120700 | 8605620850 | 15340 | 15330 | 15340 | 15330 | 485 |
| 541 | 20250102 | 120600 | 8598183530 | 15330 | 15330 | 15340 | 15330 | 397 |
| 542 | 20250102 | 120500 | 8592095830 | 15340 | 15340 | 15340 | 15330 | 379 |
| 543 | 20250102 | 120400 | 8586282830 | 15340 | 15340 | 15340 | 15330 | 2537 |
| 544 | 20250102 | 120300 | 8547366280 | 15330 | 15350 | 15350 | 15330 | 2171 |
| 545 | 20250102 | 120200 | 8514062780 | 15350 | 15350 | 15350 | 15340 | 1635 |
| 546 | 20250102 | 120100 | 8488980190 | 15340 | 15340 | 15360 | 15340 | 5561 |
| 547 | 20250102 | 120000 | 8403665950 | 15350 | 15370 | 15370 | 15350 | 2962 |
| 548 | 20250102 | 115900 | 8358161030 | 15370 | 15370 | 15370 | 15360 | 397 |
| 549 | 20250102 | 115800 | 8352060990 | 15360 | 15370 | 15370 | 15360 | 490 |
| 550 | 20250102 | 115700 | 8344532240 | 15370 | 15350 | 15370 | 15350 | 1418 |
| 551 | 20250102 | 115600 | 8322753810 | 15360 | 15360 | 15360 | 15350 | 585 |
| 552 | 20250102 | 115500 | 8313769670 | 15360 | 15360 | 15360 | 15350 | 336 |
| 553 | 20250102 | 115400 | 8308609420 | 15350 | 15360 | 15360 | 15350 | 248 |
| 554 | 20250102 | 115300 | 8304801390 | 15360 | 15360 | 15360 | 15350 | 204 |
| 555 | 20250102 | 115200 | 8301668360 | 15360 | 15360 | 15360 | 15350 | 340 |
| 556 | 20250102 | 115100 | 8296448000 | 15350 | 15360 | 15370 | 15350 | 2294 |
| 557 | 20250102 | 115000 | 8261215510 | 15370 | 15360 | 15370 | 15350 | 2176 |
| 558 | 20250102 | 114900 | 8227792750 | 15360 | 15340 | 15360 | 15340 | 1844 |
| 559 | 20250102 | 114800 | 8199487090 | 15340 | 15340 | 15350 | 15340 | 472 |
| 560 | 20250102 | 114700 | 8192243320 | 15350 | 15330 | 15350 | 15320 | 4387 |
| 561 | 20250102 | 114600 | 8124986210 | 15330 | 15320 | 15330 | 15320 | 873 |
| 562 | 20250102 | 114500 | 8111605710 | 15320 | 15330 | 15330 | 15320 | 4029 |
| 563 | 20250102 | 114400 | 8049857340 | 15330 | 15340 | 15350 | 15320 | 20637 |
| 564 | 20250102 | 114300 | 7733455710 | 15340 | 15350 | 15350 | 15340 | 265 |
| 565 | 20250102 | 114200 | 7729389370 | 15340 | 15340 | 15350 | 15340 | 1881 |
| 566 | 20250102 | 114100 | 7700522860 | 15340 | 15350 | 15350 | 15340 | 319 |
| 567 | 20250102 | 114000 | 7695628100 | 15350 | 15360 | 15360 | 15340 | 2331 |
| 568 | 20250102 | 113900 | 7659848560 | 15360 | 15340 | 15360 | 15340 | 346 |
| 569 | 20250102 | 113800 | 7654536440 | 15350 | 15360 | 15360 | 15340 | 1836 |
| 570 | 20250102 | 113700 | 7626353730 | 15360 | 15360 | 15360 | 15350 | 3043 |
| 571 | 20250102 | 113600 | 7579642340 | 15360 | 15370 | 15370 | 15350 | 4335 |
| 572 | 20250102 | 113500 | 7513089490 | 15370 | 15360 | 15370 | 15360 | 5115 |
| 573 | 20250102 | 113400 | 7434521550 | 15360 | 15360 | 15370 | 15360 | 2218 |
| 574 | 20250102 | 113300 | 7400431750 | 15370 | 15370 | 15370 | 15360 | 379 |
| 575 | 20250102 | 113200 | 7394607490 | 15370 | 15370 | 15370 | 15360 | 1326 |
| 576 | 20250102 | 113100 | 7374230090 | 15370 | 15370 | 15370 | 15360 | 416 |
| 577 | 20250102 | 113000 | 7367838130 | 15370 | 15370 | 15370 | 15360 | 1231 |
| 578 | 20250102 | 112900 | 7348923250 | 15370 | 15350 | 15380 | 15350 | 6996 |
| 579 | 20250102 | 112800 | 7241461850 | 15350 | 15350 | 15360 | 15350 | 2716 |
| 580 | 20250102 | 112700 | 7199766160 | 15350 | 15350 | 15360 | 15350 | 1851 |
| 581 | 20250102 | 112600 | 7171346660 | 15350 | 15350 | 15360 | 15350 | 2940 |
| 582 | 20250102 | 112500 | 7126197150 | 15360 | 15360 | 15360 | 15350 | 2347 |
| 583 | 20250102 | 112400 | 7090164480 | 15350 | 15360 | 15360 | 15350 | 1956 |
| 584 | 20250102 | 112300 | 7060125210 | 15360 | 15340 | 15360 | 15330 | 4005 |
| 585 | 20250102 | 112200 | 6998682580 | 15340 | 15330 | 15340 | 15330 | 3036 |
| 586 | 20250102 | 112100 | 6952123670 | 15340 | 15360 | 15360 | 15330 | 10989 |
| 587 | 20250102 | 112000 | 6783534740 | 15360 | 15350 | 15360 | 15350 | 847 |
| 588 | 20250102 | 111900 | 6770530510 | 15360 | 15350 | 15360 | 15350 | 379 |
| 589 | 20250102 | 111800 | 6764709950 | 15350 | 15370 | 15370 | 15350 | 5488 |
| 590 | 20250102 | 111700 | 6680433100 | 15370 | 15370 | 15370 | 15360 | 2155 |
| 591 | 20250102 | 111600 | 6647321490 | 15370 | 15370 | 15380 | 15360 | 4156 |
| 592 | 20250102 | 111500 | 6583445290 | 15370 | 15380 | 15380 | 15370 | 1703 |
| 593 | 20250102 | 111400 | 6557269890 | 15380 | 15380 | 15390 | 15370 | 1570 |
| 594 | 20250102 | 111300 | 6533129540 | 15380 | 15390 | 15400 | 15370 | 2826 |
| 595 | 20250102 | 111200 | 6489647110 | 15390 | 15380 | 15400 | 15380 | 4802 |
| 596 | 20250102 | 111100 | 6415746540 | 15390 | 15390 | 15390 | 15380 | 563 |
| 597 | 20250102 | 111000 | 6407082610 | 15390 | 15390 | 15390 | 15370 | 1869 |
| 598 | 20250102 | 110900 | 6378334180 | 15380 | 15380 | 15390 | 15370 | 987 |
| 599 | 20250102 | 110800 | 6363151140 | 15380 | 15380 | 15380 | 15370 | 1432 |
| 600 | 20250102 | 110700 | 6341133480 | 15370 | 15360 | 15380 | 15360 | 2997 |
| 601 | 20250102 | 110600 | 6295077190 | 15360 | 15360 | 15370 | 15350 | 3296 |
| 602 | 20250102 | 110500 | 6244468570 | 15360 | 15360 | 15370 | 15350 | 3595 |
| 603 | 20250102 | 110400 | 6189256110 | 15360 | 15340 | 15360 | 15330 | 3728 |
| 604 | 20250102 | 110300 | 6132050700 | 15340 | 15380 | 15380 | 15330 | 21349 |
| 605 | 20250102 | 110200 | 5804293870 | 15380 | 15380 | 15390 | 15360 | 12495 |
| 606 | 20250102 | 110100 | 5612291750 | 15380 | 15370 | 15390 | 15370 | 7071 |
| 607 | 20250102 | 110000 | 5503550580 | 15370 | 15380 | 15390 | 15370 | 7151 |
| 608 | 20250102 | 105900 | 5393601790 | 15390 | 15370 | 15390 | 15370 | 3725 |
| 609 | 20250102 | 105800 | 5336330950 | 15380 | 15380 | 15390 | 15380 | 5971 |
| 610 | 20250102 | 105700 | 5244496510 | 15380 | 15400 | 15400 | 15380 | 10311 |
| 611 | 20250102 | 105600 | 5085801040 | 15400 | 15400 | 15400 | 15390 | 2107 |
| 612 | 20250102 | 105500 | 5053353910 | 15400 | 15410 | 15410 | 15400 | 2624 |
| 613 | 20250102 | 105400 | 5012932820 | 15400 | 15390 | 15410 | 15390 | 23047 |
| 614 | 20250102 | 105300 | 4658010810 | 15400 | 15400 | 15400 | 15390 | 5793 |
| 615 | 20250102 | 105200 | 4568850550 | 15400 | 15400 | 15400 | 15390 | 1347 |
| 616 | 20250102 | 105100 | 4548108480 | 15400 | 15400 | 15400 | 15390 | 1690 |
| 617 | 20250102 | 105000 | 4522089210 | 15400 | 15420 | 15420 | 15400 | 7515 |
| 618 | 20250102 | 104900 | 4406345980 | 15420 | 15430 | 15430 | 15410 | 4860 |
| 619 | 20250102 | 104800 | 4331414970 | 15430 | 15430 | 15430 | 15420 | 945 |
| 620 | 20250102 | 104700 | 4316838090 | 15430 | 15430 | 15440 | 15420 | 5258 |
| 621 | 20250102 | 104600 | 4235714330 | 15430 | 15460 | 15460 | 15430 | 11642 |
| 622 | 20250102 | 104500 | 4055817270 | 15460 | 15450 | 15460 | 15450 | 649 |
| 623 | 20250102 | 104400 | 4045785360 | 15460 | 15490 | 15490 | 15450 | 3680 |
| 624 | 20250102 | 104300 | 3988882830 | 15480 | 15490 | 15490 | 15480 | 372 |
| 625 | 20250102 | 104200 | 3983123350 | 15490 | 15460 | 15490 | 15450 | 9214 |
| 626 | 20250102 | 104100 | 3840639710 | 15460 | 15480 | 15480 | 15460 | 1998 |
| 627 | 20250102 | 104000 | 3809747150 | 15480 | 15460 | 15490 | 15460 | 9072 |
| 628 | 20250102 | 103900 | 3669393680 | 15460 | 15470 | 15470 | 15430 | 6201 |
| 629 | 20250102 | 103800 | 3573649350 | 15470 | 15460 | 15470 | 15450 | 1467 |
| 630 | 20250102 | 103700 | 3550968850 | 15460 | 15470 | 15470 | 15450 | 487 |
| 631 | 20250102 | 103600 | 3543437920 | 15470 | 15480 | 15480 | 15450 | 5434 |
| 632 | 20250102 | 103500 | 3459441360 | 15470 | 15480 | 15480 | 15460 | 5832 |
| 633 | 20250102 | 103400 | 3369245770 | 15490 | 15490 | 15500 | 15470 | 5045 |
| 634 | 20250102 | 103300 | 3291132750 | 15490 | 15490 | 15500 | 15470 | 3476 |
| 635 | 20250102 | 103200 | 3237300940 | 15490 | 15480 | 15500 | 15460 | 4496 |
| 636 | 20250102 | 103100 | 3167726250 | 15500 | 15500 | 15510 | 15470 | 3212 |
| 637 | 20250102 | 103000 | 3118004900 | 15500 | 15510 | 15510 | 15470 | 5025 |
| 638 | 20250102 | 102900 | 3040180950 | 15510 | 15510 | 15510 | 15500 | 766 |
| 639 | 20250102 | 102800 | 3028300930 | 15510 | 15490 | 15510 | 15490 | 4970 |
| 640 | 20250102 | 102700 | 2951262580 | 15500 | 15490 | 15500 | 15470 | 3113 |
| 641 | 20250102 | 102600 | 2903044980 | 15490 | 15480 | 15500 | 15470 | 3795 |
| 642 | 20250102 | 102500 | 2844273770 | 15480 | 15490 | 15500 | 15470 | 1867 |
| 643 | 20250102 | 102400 | 2815372740 | 15490 | 15490 | 15500 | 15490 | 5449 |
| 644 | 20250102 | 102300 | 2730959190 | 15490 | 15500 | 15500 | 15490 | 1688 |
| 645 | 20250102 | 102200 | 2704801080 | 15500 | 15500 | 15510 | 15490 | 7677 |
| 646 | 20250102 | 102100 | 2585811730 | 15500 | 15490 | 15500 | 15480 | 2283 |
| 647 | 20250102 | 102000 | 2550447340 | 15490 | 15480 | 15490 | 15470 | 1682 |
| 648 | 20250102 | 101900 | 2524403020 | 15480 | 15520 | 15520 | 15480 | 12522 |
| 649 | 20250102 | 101800 | 2330307240 | 15520 | 15510 | 15520 | 15490 | 5137 |
| 650 | 20250102 | 101700 | 2250624360 | 15510 | 15520 | 15520 | 15510 | 917 |
| 651 | 20250102 | 101600 | 2236399860 | 15520 | 15480 | 15520 | 15470 | 21867 |
| 652 | 20250102 | 101500 | 1897477120 | 15490 | 15450 | 15490 | 15440 | 6657 |
| 653 | 20250102 | 101400 | 1794545340 | 15450 | 15410 | 15450 | 15410 | 7939 |
| 654 | 20250102 | 101300 | 1671974690 | 15410 | 15420 | 15420 | 15400 | 7345 |
| 655 | 20250102 | 101200 | 1558819260 | 15420 | 15430 | 15430 | 15400 | 8469 |
| 656 | 20250102 | 101100 | 1428276680 | 15430 | 15430 | 15440 | 15410 | 3943 |
| 657 | 20250102 | 101000 | 1367469700 | 15430 | 15440 | 15450 | 15410 | 11391 |
| 658 | 20250102 | 100900 | 1191783530 | 15440 | 15400 | 15440 | 15390 | 9797 |
| 659 | 20250102 | 100800 | 1040829290 | 15400 | 15380 | 15440 | 15380 | 13524 |
| 660 | 20250102 | 100700 | 832568710 | 15390 | 15390 | 15400 | 15380 | 5964 |
| 661 | 20250102 | 100600 | 740832000 | 15390 | 15390 | 15440 | 15380 | 5393 |
| 662 | 20250102 | 100500 | 657803990 | 15390 | 15400 | 15410 | 15380 | 5792 |
| 663 | 20250102 | 100400 | 568647880 | 15400 | 15430 | 15440 | 15400 | 5338 |
| 664 | 20250102 | 100300 | 486363430 | 15440 | 15390 | 15460 | 15390 | 2612 |
| 665 | 20250102 | 100200 | 446138620 | 15410 | 15390 | 15420 | 15390 | 6849 |
| 666 | 20250102 | 100100 | 340647940 | 15430 | 15380 | 15450 | 15370 | 12073 |
| 667 | 20250102 | 100000 | 154776990 | 15380 | 15380 | 15450 | 15380 | 10057 |