40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 211400 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 67946 |
| 3 | 20250103 | 211300 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 4 | 20250103 | 211200 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 5 | 20250103 | 211100 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 6 | 20250103 | 211000 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 7 | 20250103 | 210900 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 8 | 20250103 | 210800 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 9 | 20250103 | 210700 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 10 | 20250103 | 210600 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 11 | 20250103 | 210500 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 12 | 20250103 | 210400 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 13 | 20250103 | 210300 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 14 | 20250103 | 210200 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 15 | 20250103 | 210100 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 16 | 20250103 | 210000 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 17 | 20250103 | 205900 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 18 | 20250103 | 205800 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 19 | 20250103 | 205700 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 20 | 20250103 | 205600 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 21 | 20250103 | 205500 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 22 | 20250103 | 205400 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 23 | 20250103 | 205300 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 24 | 20250103 | 205200 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 25 | 20250103 | 205100 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 26 | 20250103 | 205000 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 27 | 20250103 | 204900 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 28 | 20250103 | 204800 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 29 | 20250103 | 204700 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 30 | 20250103 | 204600 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 31 | 20250103 | 204500 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 32 | 20250103 | 204400 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 67946 |
| 33 | 20250103 | 204300 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 34 | 20250103 | 204200 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 35 | 20250103 | 204100 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 36 | 20250103 | 204000 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 37 | 20250103 | 203900 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 38 | 20250103 | 203800 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 39 | 20250103 | 203700 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 40 | 20250103 | 203600 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 41 | 20250103 | 203500 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 42 | 20250103 | 203400 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 43 | 20250103 | 203300 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 44 | 20250103 | 203200 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 45 | 20250103 | 203100 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 46 | 20250103 | 203000 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 47 | 20250103 | 202900 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 48 | 20250103 | 202800 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 49 | 20250103 | 202700 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 50 | 20250103 | 202600 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 51 | 20250103 | 202500 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 52 | 20250103 | 202400 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 53 | 20250103 | 202300 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 54 | 20250103 | 202200 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 55 | 20250103 | 202100 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 56 | 20250103 | 202000 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 57 | 20250103 | 201900 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 58 | 20250103 | 201800 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 59 | 20250103 | 201700 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 60 | 20250103 | 201600 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 61 | 20250103 | 201500 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 62 | 20250103 | 201400 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 67946 |
| 63 | 20250103 | 201300 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 64 | 20250103 | 201200 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 65 | 20250103 | 201100 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 66 | 20250103 | 201000 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 67 | 20250103 | 200900 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 68 | 20250103 | 200800 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 69 | 20250103 | 200700 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 70 | 20250103 | 200600 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 71 | 20250103 | 200500 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 72 | 20250103 | 200400 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 73 | 20250103 | 200300 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 74 | 20250103 | 200200 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 75 | 20250103 | 200100 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 76 | 20250103 | 200000 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 77 | 20250103 | 195900 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 78 | 20250103 | 195800 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 79 | 20250103 | 195700 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 80 | 20250103 | 195600 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 81 | 20250103 | 195500 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 82 | 20250103 | 195400 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 83 | 20250103 | 195300 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 84 | 20250103 | 195200 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 85 | 20250103 | 195100 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 86 | 20250103 | 195000 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 87 | 20250103 | 194900 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 88 | 20250103 | 194800 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 89 | 20250103 | 194700 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 90 | 20250103 | 194600 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 91 | 20250103 | 194500 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 92 | 20250103 | 194400 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 67946 |
| 93 | 20250103 | 194300 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 94 | 20250103 | 194200 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 95 | 20250103 | 194100 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 96 | 20250103 | 194000 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 97 | 20250103 | 193900 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 98 | 20250103 | 193800 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 99 | 20250103 | 193700 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 100 | 20250103 | 193600 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 101 | 20250103 | 193500 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 102 | 20250103 | 193400 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 103 | 20250103 | 193300 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 104 | 20250103 | 193200 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 105 | 20250103 | 193100 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 106 | 20250103 | 193000 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 107 | 20250103 | 192900 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 108 | 20250103 | 192800 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 109 | 20250103 | 192700 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 110 | 20250103 | 192600 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 111 | 20250103 | 192500 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 112 | 20250103 | 192400 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 113 | 20250103 | 192300 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 114 | 20250103 | 192200 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 115 | 20250103 | 192100 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 116 | 20250103 | 192000 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 117 | 20250103 | 191900 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 118 | 20250103 | 191800 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 119 | 20250103 | 191700 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 120 | 20250103 | 191600 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 121 | 20250103 | 191500 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 122 | 20250103 | 191400 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 67946 |
| 123 | 20250103 | 191300 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 124 | 20250103 | 191200 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 125 | 20250103 | 191100 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 126 | 20250103 | 191000 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 127 | 20250103 | 190900 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 128 | 20250103 | 190800 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 129 | 20250103 | 190700 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 130 | 20250103 | 190600 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 131 | 20250103 | 190500 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 132 | 20250103 | 190400 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 133 | 20250103 | 190300 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 134 | 20250103 | 190200 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 135 | 20250103 | 190100 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 136 | 20250103 | 190000 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 137 | 20250103 | 185900 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 138 | 20250103 | 185800 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 139 | 20250103 | 185700 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 140 | 20250103 | 185600 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 141 | 20250103 | 185500 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 142 | 20250103 | 185400 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 143 | 20250103 | 185300 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 144 | 20250103 | 185200 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 145 | 20250103 | 185100 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 146 | 20250103 | 185000 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 147 | 20250103 | 184900 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 148 | 20250103 | 184800 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 149 | 20250103 | 184700 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 150 | 20250103 | 184600 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 151 | 20250103 | 184500 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 152 | 20250103 | 184400 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 67946 |
| 153 | 20250103 | 184300 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 154 | 20250103 | 184200 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 155 | 20250103 | 184100 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 156 | 20250103 | 184000 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 157 | 20250103 | 183900 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 158 | 20250103 | 183800 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 159 | 20250103 | 183700 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 160 | 20250103 | 183600 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 161 | 20250103 | 183500 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 162 | 20250103 | 183400 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 163 | 20250103 | 183300 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 164 | 20250103 | 183200 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 165 | 20250103 | 183100 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 166 | 20250103 | 183000 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 167 | 20250103 | 182900 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 168 | 20250103 | 182800 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 169 | 20250103 | 182700 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 170 | 20250103 | 182600 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 171 | 20250103 | 182500 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 172 | 20250103 | 182400 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 173 | 20250103 | 182300 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 174 | 20250103 | 182200 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 175 | 20250103 | 182100 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 176 | 20250103 | 182000 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 177 | 20250103 | 181900 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 178 | 20250103 | 181800 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 179 | 20250103 | 181700 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 180 | 20250103 | 181600 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 181 | 20250103 | 181500 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 182 | 20250103 | 181400 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 67946 |
| 183 | 20250103 | 181300 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 184 | 20250103 | 181200 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 185 | 20250103 | 181100 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 186 | 20250103 | 181000 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 187 | 20250103 | 180900 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 188 | 20250103 | 180800 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 189 | 20250103 | 180700 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 190 | 20250103 | 180600 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 191 | 20250103 | 180500 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 192 | 20250103 | 180400 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 193 | 20250103 | 180300 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 194 | 20250103 | 180200 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 195 | 20250103 | 180100 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 196 | 20250103 | 180000 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 197 | 20250103 | 175900 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 198 | 20250103 | 175800 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 199 | 20250103 | 175700 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 200 | 20250103 | 175600 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 201 | 20250103 | 175500 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 202 | 20250103 | 175400 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 203 | 20250103 | 175300 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 204 | 20250103 | 175200 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 205 | 20250103 | 175100 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 206 | 20250103 | 175000 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 207 | 20250103 | 174900 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 208 | 20250103 | 174800 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 209 | 20250103 | 174700 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 210 | 20250103 | 174600 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 211 | 20250103 | 174500 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 212 | 20250103 | 174400 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 67946 |
| 213 | 20250103 | 174300 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 214 | 20250103 | 174200 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 215 | 20250103 | 174100 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 216 | 20250103 | 174000 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 217 | 20250103 | 173900 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 218 | 20250103 | 173800 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 219 | 20250103 | 173700 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 220 | 20250103 | 173600 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 221 | 20250103 | 173500 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 222 | 20250103 | 173400 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 223 | 20250103 | 173300 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 224 | 20250103 | 173200 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 225 | 20250103 | 173100 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 226 | 20250103 | 173000 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 227 | 20250103 | 172900 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 228 | 20250103 | 172800 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 229 | 20250103 | 172700 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 230 | 20250103 | 172600 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 231 | 20250103 | 172500 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 232 | 20250103 | 172400 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 233 | 20250103 | 172300 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 234 | 20250103 | 172200 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 235 | 20250103 | 172100 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 236 | 20250103 | 172000 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 237 | 20250103 | 171900 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 238 | 20250103 | 171800 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 239 | 20250103 | 171700 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 240 | 20250103 | 171600 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 241 | 20250103 | 171500 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 242 | 20250103 | 171400 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 67946 |
| 243 | 20250103 | 171300 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 244 | 20250103 | 171200 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 245 | 20250103 | 171100 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 246 | 20250103 | 171000 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 247 | 20250103 | 170900 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 248 | 20250103 | 170800 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 249 | 20250103 | 170700 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 250 | 20250103 | 170600 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 251 | 20250103 | 170500 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 252 | 20250103 | 170400 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 253 | 20250103 | 170300 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 254 | 20250103 | 170200 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 255 | 20250103 | 170100 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 256 | 20250103 | 170000 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 257 | 20250103 | 165900 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 258 | 20250103 | 165800 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 259 | 20250103 | 165700 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 260 | 20250103 | 165600 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 261 | 20250103 | 165500 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 262 | 20250103 | 165400 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 263 | 20250103 | 165300 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 264 | 20250103 | 165200 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 265 | 20250103 | 165100 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 266 | 20250103 | 165000 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 267 | 20250103 | 164900 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 268 | 20250103 | 164800 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 269 | 20250103 | 164700 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 270 | 20250103 | 164600 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 271 | 20250103 | 164500 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 272 | 20250103 | 164400 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 67946 |
| 273 | 20250103 | 164300 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 274 | 20250103 | 164200 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 275 | 20250103 | 164100 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 276 | 20250103 | 164000 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 277 | 20250103 | 163900 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 278 | 20250103 | 163800 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 279 | 20250103 | 163700 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 280 | 20250103 | 163600 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 281 | 20250103 | 163500 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 282 | 20250103 | 163400 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 283 | 20250103 | 163300 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 284 | 20250103 | 163200 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 285 | 20250103 | 163100 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 286 | 20250103 | 163000 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 287 | 20250103 | 162900 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 288 | 20250103 | 162800 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 289 | 20250103 | 162700 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 290 | 20250103 | 162600 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 291 | 20250103 | 162500 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 292 | 20250103 | 162400 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 293 | 20250103 | 162300 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 294 | 20250103 | 162200 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 295 | 20250103 | 162100 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 296 | 20250103 | 162000 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 297 | 20250103 | 161900 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 298 | 20250103 | 161800 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 299 | 20250103 | 161700 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 300 | 20250103 | 161600 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 301 | 20250103 | 161500 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 302 | 20250103 | 161400 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 67946 |
| 303 | 20250103 | 161300 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 304 | 20250103 | 161200 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 305 | 20250103 | 161100 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 306 | 20250103 | 161000 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 307 | 20250103 | 160900 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 308 | 20250103 | 160800 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 309 | 20250103 | 160700 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 310 | 20250103 | 160600 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 311 | 20250103 | 160500 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 312 | 20250103 | 160400 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 313 | 20250103 | 160300 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 314 | 20250103 | 160200 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 315 | 20250103 | 160100 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 316 | 20250103 | 160000 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 317 | 20250103 | 155900 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 318 | 20250103 | 155800 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 319 | 20250103 | 155700 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 320 | 20250103 | 155600 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 321 | 20250103 | 155500 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 322 | 20250103 | 155400 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 323 | 20250103 | 155300 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 324 | 20250103 | 155200 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 325 | 20250103 | 155100 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 326 | 20250103 | 155000 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 327 | 20250103 | 154900 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 328 | 20250103 | 154800 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 329 | 20250103 | 154700 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 330 | 20250103 | 154600 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 331 | 20250103 | 154500 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 332 | 20250103 | 154400 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 67946 |
| 333 | 20250103 | 154300 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 334 | 20250103 | 154200 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 335 | 20250103 | 154100 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 336 | 20250103 | 154000 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 337 | 20250103 | 153900 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 338 | 20250103 | 153800 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 339 | 20250103 | 153700 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 340 | 20250103 | 153600 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 341 | 20250103 | 153500 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 342 | 20250103 | 153400 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 343 | 20250103 | 153300 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 344 | 20250103 | 153200 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 345 | 20250103 | 153100 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 0 |
| 346 | 20250103 | 153000 | 24718542880 | 15260 | 15260 | 15260 | 15260 | 67946 |
| 347 | 20250103 | 152900 | 23681686920 | 15260 | 15260 | 15260 | 15260 | 0 |
| 348 | 20250103 | 152800 | 23681686920 | 15260 | 15260 | 15260 | 15260 | 0 |
| 349 | 20250103 | 152700 | 23681686920 | 15260 | 15260 | 15260 | 15260 | 0 |
| 350 | 20250103 | 152600 | 23681686920 | 15260 | 15260 | 15260 | 15260 | 0 |
| 351 | 20250103 | 152500 | 23681686920 | 15260 | 15260 | 15260 | 15260 | 0 |
| 352 | 20250103 | 152400 | 23681686920 | 15260 | 15260 | 15260 | 15260 | 0 |
| 353 | 20250103 | 152300 | 23681686920 | 15260 | 15260 | 15260 | 15260 | 0 |
| 354 | 20250103 | 152200 | 23681686920 | 15260 | 15260 | 15260 | 15260 | 0 |
| 355 | 20250103 | 152100 | 23681686920 | 15260 | 15260 | 15260 | 15260 | 0 |
| 356 | 20250103 | 152000 | 23681686920 | 15260 | 15260 | 15260 | 15260 | 0 |
| 357 | 20250103 | 151900 | 23681686920 | 15260 | 15270 | 15280 | 15260 | 4663 |
| 358 | 20250103 | 151800 | 23610473490 | 15270 | 15260 | 15270 | 15260 | 1421 |
| 359 | 20250103 | 151700 | 23588776780 | 15260 | 15260 | 15270 | 15260 | 3087 |
| 360 | 20250103 | 151600 | 23541651740 | 15260 | 15260 | 15270 | 15260 | 2606 |
| 361 | 20250103 | 151500 | 23501865260 | 15260 | 15280 | 15280 | 15250 | 13448 |
| 362 | 20250103 | 151400 | 23296541270 | 15280 | 15280 | 15290 | 15270 | 3117 |
| 363 | 20250103 | 151300 | 23248918410 | 15280 | 15280 | 15280 | 15260 | 2532 |
| 364 | 20250103 | 151200 | 23210261780 | 15280 | 15260 | 15280 | 15260 | 3056 |
| 365 | 20250103 | 151100 | 23163595660 | 15270 | 15270 | 15270 | 15260 | 2129 |
| 366 | 20250103 | 151000 | 23131095240 | 15260 | 15290 | 15290 | 15260 | 1367 |
| 367 | 20250103 | 150900 | 23110217850 | 15280 | 15270 | 15290 | 15260 | 3518 |
| 368 | 20250103 | 150800 | 23056476230 | 15300 | 15280 | 15300 | 15260 | 3393 |
| 369 | 20250103 | 150700 | 23004636570 | 15270 | 15290 | 15290 | 15270 | 2904 |
| 370 | 20250103 | 150600 | 22960245840 | 15290 | 15280 | 15290 | 15270 | 3541 |
| 371 | 20250103 | 150500 | 22906132830 | 15270 | 15290 | 15290 | 15270 | 4105 |
| 372 | 20250103 | 150400 | 22843396980 | 15290 | 15260 | 15290 | 15250 | 5827 |
| 373 | 20250103 | 150300 | 22754383520 | 15250 | 15260 | 15270 | 15250 | 2398 |
| 374 | 20250103 | 150200 | 22717793480 | 15250 | 15260 | 15270 | 15250 | 2825 |
| 375 | 20250103 | 150100 | 22674683360 | 15250 | 15260 | 15270 | 15250 | 3845 |
| 376 | 20250103 | 150000 | 22616008610 | 15260 | 15270 | 15280 | 15260 | 1993 |
| 377 | 20250103 | 145900 | 22585581570 | 15260 | 15260 | 15280 | 15250 | 3163 |
| 378 | 20250103 | 145800 | 22537286500 | 15270 | 15270 | 15270 | 15250 | 1811 |
| 379 | 20250103 | 145700 | 22509645300 | 15260 | 15230 | 15260 | 15230 | 7107 |
| 380 | 20250103 | 145600 | 22401319920 | 15230 | 15240 | 15240 | 15230 | 3070 |
| 381 | 20250103 | 145500 | 22354544260 | 15240 | 15240 | 15250 | 15230 | 8571 |
| 382 | 20250103 | 145400 | 22223933340 | 15240 | 15240 | 15250 | 15240 | 2932 |
| 383 | 20250103 | 145300 | 22179233750 | 15240 | 15240 | 15250 | 15240 | 4356 |
| 384 | 20250103 | 145200 | 22112816240 | 15240 | 15250 | 15250 | 15240 | 1380 |
| 385 | 20250103 | 145100 | 22091776980 | 15240 | 15250 | 15250 | 15240 | 3399 |
| 386 | 20250103 | 145000 | 22039965000 | 15250 | 15260 | 15260 | 15250 | 3052 |
| 387 | 20250103 | 144900 | 21993410820 | 15260 | 15250 | 15270 | 15250 | 2652 |
| 388 | 20250103 | 144800 | 21952937370 | 15250 | 15260 | 15270 | 15250 | 1705 |
| 389 | 20250103 | 144700 | 21926926770 | 15250 | 15260 | 15270 | 15250 | 2157 |
| 390 | 20250103 | 144600 | 21894010120 | 15250 | 15260 | 15260 | 15250 | 4532 |
| 391 | 20250103 | 144500 | 21824860360 | 15250 | 15270 | 15270 | 15250 | 5780 |
| 392 | 20250103 | 144400 | 21736667160 | 15260 | 15230 | 15270 | 15220 | 8786 |
| 393 | 20250103 | 144300 | 21602783230 | 15220 | 15230 | 15230 | 15220 | 1239 |
| 394 | 20250103 | 144200 | 21583923700 | 15230 | 15220 | 15230 | 15220 | 3193 |
| 395 | 20250103 | 144100 | 21535317550 | 15220 | 15230 | 15240 | 15220 | 2447 |
| 396 | 20250103 | 144000 | 21498066790 | 15230 | 15230 | 15240 | 15230 | 4764 |
| 397 | 20250103 | 143900 | 21425507940 | 15230 | 15240 | 15240 | 15230 | 1271 |
| 398 | 20250103 | 143800 | 21406147420 | 15240 | 15240 | 15240 | 15230 | 1498 |
| 399 | 20250103 | 143700 | 21383327130 | 15230 | 15240 | 15240 | 15230 | 2629 |
| 400 | 20250103 | 143600 | 21343281640 | 15240 | 15230 | 15240 | 15230 | 6608 |
| 401 | 20250103 | 143500 | 21242602800 | 15230 | 15240 | 15240 | 15230 | 6004 |
| 402 | 20250103 | 143400 | 21151156850 | 15240 | 15230 | 15240 | 15230 | 2004 |
| 403 | 20250103 | 143300 | 21120629350 | 15230 | 15240 | 15240 | 15230 | 2082 |
| 404 | 20250103 | 143200 | 21088911380 | 15240 | 15230 | 15240 | 15230 | 1751 |
| 405 | 20250103 | 143100 | 21062232830 | 15230 | 15250 | 15250 | 15230 | 2458 |
| 406 | 20250103 | 143000 | 21024772920 | 15250 | 15250 | 15250 | 15240 | 5810 |
| 407 | 20250103 | 142900 | 20936211190 | 15250 | 15240 | 15250 | 15240 | 865 |
| 408 | 20250103 | 142800 | 20923025690 | 15250 | 15240 | 15250 | 15240 | 1690 |
| 409 | 20250103 | 142700 | 20897265390 | 15240 | 15240 | 15250 | 15240 | 9078 |
| 410 | 20250103 | 142600 | 20758904770 | 15240 | 15230 | 15240 | 15230 | 2347 |
| 411 | 20250103 | 142500 | 20723147430 | 15230 | 15240 | 15240 | 15230 | 4173 |
| 412 | 20250103 | 142400 | 20659587380 | 15240 | 15230 | 15240 | 15230 | 2271 |
| 413 | 20250103 | 142300 | 20624990500 | 15230 | 15240 | 15240 | 15230 | 1765 |
| 414 | 20250103 | 142200 | 20598098870 | 15240 | 15230 | 15240 | 15230 | 1663 |
| 415 | 20250103 | 142100 | 20572770690 | 15240 | 15240 | 15240 | 15230 | 2254 |
| 416 | 20250103 | 142000 | 20538436660 | 15230 | 15230 | 15240 | 15230 | 2706 |
| 417 | 20250103 | 141900 | 20497221320 | 15230 | 15240 | 15240 | 15230 | 1006 |
| 418 | 20250103 | 141800 | 20481894860 | 15230 | 15230 | 15240 | 15230 | 2865 |
| 419 | 20250103 | 141700 | 20438254540 | 15230 | 15230 | 15240 | 15230 | 1258 |
| 420 | 20250103 | 141600 | 20419093760 | 15240 | 15240 | 15240 | 15230 | 1605 |
| 421 | 20250103 | 141500 | 20394639930 | 15240 | 15230 | 15240 | 15230 | 2862 |
| 422 | 20250103 | 141400 | 20351049770 | 15230 | 15240 | 15240 | 15230 | 2693 |
| 423 | 20250103 | 141300 | 20310019400 | 15240 | 15240 | 15240 | 15230 | 1372 |
| 424 | 20250103 | 141200 | 20289122390 | 15230 | 15230 | 15240 | 15230 | 1999 |
| 425 | 20250103 | 141100 | 20258671340 | 15240 | 15230 | 15240 | 15230 | 1280 |
| 426 | 20250103 | 141000 | 20239172920 | 15240 | 15230 | 15240 | 15230 | 3733 |
| 427 | 20250103 | 140900 | 20182314660 | 15240 | 15230 | 15240 | 15230 | 3665 |
| 428 | 20250103 | 140800 | 20126488290 | 15240 | 15230 | 15240 | 15230 | 810 |
| 429 | 20250103 | 140700 | 20114149520 | 15230 | 15250 | 15250 | 15230 | 7363 |
| 430 | 20250103 | 140600 | 20001937760 | 15240 | 15240 | 15250 | 15240 | 2605 |
| 431 | 20250103 | 140500 | 19962223740 | 15240 | 15240 | 15250 | 15240 | 3202 |
| 432 | 20250103 | 140400 | 19913414060 | 15240 | 15230 | 15250 | 15230 | 8302 |
| 433 | 20250103 | 140300 | 19786882290 | 15240 | 15240 | 15240 | 15230 | 2299 |
| 434 | 20250103 | 140200 | 19751860790 | 15240 | 15230 | 15240 | 15230 | 1293 |
| 435 | 20250103 | 140100 | 19732162810 | 15240 | 15230 | 15240 | 15230 | 4825 |
| 436 | 20250103 | 140000 | 19658663910 | 15230 | 15270 | 15270 | 15230 | 80888 |
| 437 | 20250103 | 135900 | 18425157460 | 15260 | 15270 | 15270 | 15260 | 2191 |
| 438 | 20250103 | 135800 | 18391716960 | 15270 | 15260 | 15270 | 15260 | 4389 |
| 439 | 20250103 | 135700 | 18324738500 | 15260 | 15260 | 15270 | 15260 | 2337 |
| 440 | 20250103 | 135600 | 18289071930 | 15270 | 15270 | 15280 | 15260 | 4274 |
| 441 | 20250103 | 135500 | 18223812010 | 15270 | 15270 | 15280 | 15270 | 4594 |
| 442 | 20250103 | 135400 | 18153658770 | 15280 | 15280 | 15280 | 15270 | 1764 |
| 443 | 20250103 | 135300 | 18126719030 | 15270 | 15270 | 15280 | 15270 | 12718 |
| 444 | 20250103 | 135200 | 17932512500 | 15270 | 15280 | 15280 | 15270 | 942 |
| 445 | 20250103 | 135100 | 17918127370 | 15280 | 15280 | 15290 | 15280 | 3640 |
| 446 | 20250103 | 135000 | 17862504770 | 15280 | 15280 | 15290 | 15280 | 6974 |
| 447 | 20250103 | 134900 | 17755938950 | 15280 | 15280 | 15290 | 15280 | 1160 |
| 448 | 20250103 | 134800 | 17738214130 | 15280 | 15280 | 15290 | 15280 | 1812 |
| 449 | 20250103 | 134700 | 17710522850 | 15280 | 15290 | 15290 | 15280 | 1801 |
| 450 | 20250103 | 134600 | 17682996220 | 15290 | 15290 | 15290 | 15280 | 4814 |
| 451 | 20250103 | 134500 | 17609393720 | 15290 | 15300 | 15300 | 15290 | 4427 |
| 452 | 20250103 | 134400 | 17541681770 | 15300 | 15300 | 15310 | 15300 | 2374 |
| 453 | 20250103 | 134300 | 17505354520 | 15310 | 15310 | 15310 | 15300 | 2737 |
| 454 | 20250103 | 134200 | 17463469690 | 15310 | 15310 | 15320 | 15310 | 1248 |
| 455 | 20250103 | 134100 | 17444361430 | 15310 | 15300 | 15310 | 15300 | 4810 |
| 456 | 20250103 | 134000 | 17370725950 | 15300 | 15330 | 15330 | 15300 | 5821 |
| 457 | 20250103 | 133900 | 17281658500 | 15320 | 15330 | 15340 | 15310 | 2929 |
| 458 | 20250103 | 133800 | 17236778860 | 15320 | 15340 | 15340 | 15300 | 8138 |
| 459 | 20250103 | 133700 | 17112047570 | 15350 | 15350 | 15350 | 15300 | 5711 |
| 460 | 20250103 | 133600 | 17024476840 | 15350 | 15330 | 15350 | 15320 | 8480 |
| 461 | 20250103 | 133500 | 16894396820 | 15330 | 15350 | 15360 | 15330 | 2530 |
| 462 | 20250103 | 133400 | 16855576280 | 15350 | 15350 | 15350 | 15340 | 3542 |
| 463 | 20250103 | 133300 | 16801230740 | 15360 | 15330 | 15360 | 15310 | 4767 |
| 464 | 20250103 | 133200 | 16728058020 | 15330 | 15320 | 15340 | 15310 | 1709 |
| 465 | 20250103 | 133100 | 16701867860 | 15320 | 15350 | 15350 | 15320 | 2687 |
| 466 | 20250103 | 133000 | 16660682710 | 15340 | 15340 | 15350 | 15330 | 4426 |
| 467 | 20250103 | 132900 | 16592777340 | 15350 | 15330 | 15350 | 15330 | 2226 |
| 468 | 20250103 | 132800 | 16558632740 | 15330 | 15340 | 15340 | 15320 | 1889 |
| 469 | 20250103 | 132700 | 16529669350 | 15340 | 15350 | 15350 | 15320 | 3596 |
| 470 | 20250103 | 132600 | 16474533800 | 15350 | 15340 | 15350 | 15330 | 1766 |
| 471 | 20250103 | 132500 | 16447434450 | 15340 | 15350 | 15370 | 15340 | 5826 |
| 472 | 20250103 | 132400 | 16357946920 | 15360 | 15340 | 15360 | 15330 | 9712 |
| 473 | 20250103 | 132300 | 16208891820 | 15330 | 15330 | 15340 | 15330 | 1322 |
| 474 | 20250103 | 132200 | 16188625470 | 15320 | 15310 | 15340 | 15310 | 3255 |
| 475 | 20250103 | 132100 | 16138767430 | 15320 | 15320 | 15330 | 15310 | 5277 |
| 476 | 20250103 | 132000 | 16057879110 | 15320 | 15320 | 15320 | 15310 | 3394 |
| 477 | 20250103 | 131900 | 16005896660 | 15320 | 15310 | 15320 | 15310 | 3098 |
| 478 | 20250103 | 131800 | 15958450820 | 15310 | 15310 | 15320 | 15300 | 2269 |
| 479 | 20250103 | 131700 | 15923705200 | 15310 | 15290 | 15310 | 15280 | 5433 |
| 480 | 20250103 | 131600 | 15840615060 | 15290 | 15290 | 15290 | 15280 | 1654 |
| 481 | 20250103 | 131500 | 15815325410 | 15290 | 15300 | 15300 | 15290 | 3531 |
| 482 | 20250103 | 131400 | 15761332330 | 15300 | 15300 | 15300 | 15290 | 981 |
| 483 | 20250103 | 131300 | 15746330520 | 15300 | 15300 | 15310 | 15280 | 2833 |
| 484 | 20250103 | 131200 | 15703016550 | 15300 | 15290 | 15310 | 15290 | 3414 |
| 485 | 20250103 | 131100 | 15650784760 | 15300 | 15300 | 15300 | 15290 | 3317 |
| 486 | 20250103 | 131000 | 15600047180 | 15300 | 15320 | 15320 | 15300 | 4888 |
| 487 | 20250103 | 130900 | 15525226310 | 15320 | 15310 | 15320 | 15310 | 1017 |
| 488 | 20250103 | 130800 | 15509655010 | 15320 | 15310 | 15320 | 15310 | 813 |
| 489 | 20250103 | 130700 | 15497205580 | 15310 | 15300 | 15310 | 15300 | 4957 |
| 490 | 20250103 | 130600 | 15421325470 | 15310 | 15290 | 15310 | 15290 | 1483 |
| 491 | 20250103 | 130500 | 15398634280 | 15300 | 15300 | 15300 | 15290 | 3851 |
| 492 | 20250103 | 130400 | 15339734370 | 15290 | 15290 | 15300 | 15280 | 4492 |
| 493 | 20250103 | 130300 | 15271059690 | 15280 | 15280 | 15290 | 15280 | 1482 |
| 494 | 20250103 | 130200 | 15248411660 | 15290 | 15280 | 15290 | 15280 | 1348 |
| 495 | 20250103 | 130100 | 15227809130 | 15290 | 15280 | 15290 | 15270 | 3360 |
| 496 | 20250103 | 130000 | 15176464220 | 15280 | 15280 | 15280 | 15270 | 4076 |
| 497 | 20250103 | 125900 | 15114212500 | 15270 | 15280 | 15280 | 15270 | 2214 |
| 498 | 20250103 | 125800 | 15080398650 | 15280 | 15280 | 15290 | 15270 | 2328 |
| 499 | 20250103 | 125700 | 15044829200 | 15280 | 15270 | 15290 | 15270 | 2444 |
| 500 | 20250103 | 125600 | 15007485500 | 15270 | 15290 | 15300 | 15270 | 3022 |
| 501 | 20250103 | 125500 | 14961304640 | 15290 | 15300 | 15300 | 15290 | 5673 |
| 502 | 20250103 | 125400 | 14874549440 | 15300 | 15280 | 15300 | 15270 | 5510 |
| 503 | 20250103 | 125300 | 14790346060 | 15280 | 15280 | 15280 | 15270 | 3919 |
| 504 | 20250103 | 125200 | 14730480560 | 15270 | 15280 | 15280 | 15270 | 3841 |
| 505 | 20250103 | 125100 | 14671803720 | 15270 | 15270 | 15280 | 15270 | 1622 |
| 506 | 20250103 | 125000 | 14647033550 | 15280 | 15280 | 15290 | 15270 | 3208 |
| 507 | 20250103 | 124900 | 14598025440 | 15290 | 15280 | 15290 | 15280 | 3324 |
| 508 | 20250103 | 124800 | 14547222140 | 15280 | 15280 | 15290 | 15280 | 1049 |
| 509 | 20250103 | 124700 | 14531193250 | 15280 | 15280 | 15290 | 15280 | 1477 |
| 510 | 20250103 | 124600 | 14508621260 | 15280 | 15280 | 15290 | 15280 | 2106 |
| 511 | 20250103 | 124500 | 14476440460 | 15290 | 15280 | 15290 | 15280 | 2113 |
| 512 | 20250103 | 124400 | 14444151730 | 15280 | 15280 | 15290 | 15280 | 3571 |
| 513 | 20250103 | 124300 | 14389571000 | 15280 | 15280 | 15290 | 15280 | 2227 |
| 514 | 20250103 | 124200 | 14355534230 | 15290 | 15290 | 15290 | 15280 | 1457 |
| 515 | 20250103 | 124100 | 14333266410 | 15280 | 15290 | 15290 | 15280 | 1224 |
| 516 | 20250103 | 124000 | 14314557660 | 15290 | 15280 | 15290 | 15270 | 10260 |
| 517 | 20250103 | 123900 | 14157822290 | 15280 | 15290 | 15290 | 15280 | 1044 |
| 518 | 20250103 | 123800 | 14141869940 | 15290 | 15280 | 15290 | 15280 | 2740 |
| 519 | 20250103 | 123700 | 14099996900 | 15290 | 15290 | 15290 | 15280 | 2929 |
| 520 | 20250103 | 123600 | 14055238600 | 15280 | 15280 | 15290 | 15280 | 2694 |
| 521 | 20250103 | 123500 | 14014071970 | 15280 | 15280 | 15290 | 15280 | 2825 |
| 522 | 20250103 | 123400 | 13970899830 | 15290 | 15290 | 15290 | 15280 | 2187 |
| 523 | 20250103 | 123300 | 13937479370 | 15290 | 15280 | 15290 | 15280 | 1478 |
| 524 | 20250103 | 123200 | 13914891710 | 15290 | 15290 | 15290 | 15280 | 5263 |
| 525 | 20250103 | 123100 | 13834430390 | 15290 | 15290 | 15300 | 15290 | 5126 |
| 526 | 20250103 | 123000 | 13756050900 | 15290 | 15300 | 15300 | 15290 | 5202 |
| 527 | 20250103 | 122900 | 13676503810 | 15290 | 15290 | 15300 | 15290 | 2502 |
| 528 | 20250103 | 122800 | 13638239000 | 15290 | 15300 | 15300 | 15290 | 1735 |
| 529 | 20250103 | 122700 | 13611705410 | 15290 | 15290 | 15300 | 15290 | 726 |
| 530 | 20250103 | 122600 | 13600604470 | 15290 | 15290 | 15300 | 15290 | 1777 |
| 531 | 20250103 | 122500 | 13573429460 | 15290 | 15300 | 15310 | 15290 | 5818 |
| 532 | 20250103 | 122400 | 13484458350 | 15300 | 15310 | 15310 | 15300 | 1318 |
| 533 | 20250103 | 122300 | 13464289590 | 15300 | 15330 | 15330 | 15300 | 1177 |
| 534 | 20250103 | 122200 | 13446262940 | 15320 | 15310 | 15330 | 15310 | 3845 |
| 535 | 20250103 | 122100 | 13387361860 | 15310 | 15300 | 15310 | 15290 | 2890 |
| 536 | 20250103 | 122000 | 13343131430 | 15300 | 15300 | 15310 | 15290 | 3196 |
| 537 | 20250103 | 121900 | 13294250220 | 15300 | 15310 | 15310 | 15300 | 1609 |
| 538 | 20250103 | 121800 | 13269629000 | 15300 | 15300 | 15310 | 15300 | 541 |
| 539 | 20250103 | 121700 | 13261351560 | 15300 | 15310 | 15310 | 15300 | 2087 |
| 540 | 20250103 | 121600 | 13229405690 | 15310 | 15310 | 15320 | 15310 | 1792 |
| 541 | 20250103 | 121500 | 13201970080 | 15300 | 15310 | 15320 | 15300 | 2111 |
| 542 | 20250103 | 121400 | 13169665880 | 15310 | 15320 | 15320 | 15310 | 2238 |
| 543 | 20250103 | 121300 | 13135387610 | 15310 | 15320 | 15320 | 15300 | 2335 |
| 544 | 20250103 | 121200 | 13099626240 | 15300 | 15310 | 15320 | 15300 | 3819 |
| 545 | 20250103 | 121100 | 13041131600 | 15320 | 15300 | 15320 | 15290 | 5440 |
| 546 | 20250103 | 121000 | 12957843660 | 15300 | 15290 | 15310 | 15290 | 3463 |
| 547 | 20250103 | 120900 | 12904884400 | 15290 | 15300 | 15310 | 15290 | 1913 |
| 548 | 20250103 | 120800 | 12875623530 | 15290 | 15300 | 15300 | 15290 | 715 |
| 549 | 20250103 | 120700 | 12864686710 | 15300 | 15300 | 15310 | 15300 | 1186 |
| 550 | 20250103 | 120600 | 12846538850 | 15310 | 15300 | 15310 | 15290 | 1135 |
| 551 | 20250103 | 120500 | 12829176280 | 15290 | 15310 | 15310 | 15290 | 3379 |
| 552 | 20250103 | 120400 | 12777489050 | 15300 | 15310 | 15310 | 15300 | 1607 |
| 553 | 20250103 | 120300 | 12752891460 | 15310 | 15300 | 15310 | 15300 | 1282 |
| 554 | 20250103 | 120200 | 12733270280 | 15300 | 15310 | 15310 | 15300 | 1632 |
| 555 | 20250103 | 120100 | 12708297350 | 15310 | 15310 | 15310 | 15300 | 2075 |
| 556 | 20250103 | 120000 | 12676536430 | 15300 | 15280 | 15310 | 15280 | 10530 |
| 557 | 20250103 | 115900 | 12515474740 | 15280 | 15290 | 15290 | 15280 | 2074 |
| 558 | 20250103 | 115800 | 12483775200 | 15290 | 15280 | 15290 | 15280 | 1447 |
| 559 | 20250103 | 115700 | 12461659880 | 15280 | 15280 | 15290 | 15280 | 2379 |
| 560 | 20250103 | 115600 | 12425293620 | 15280 | 15280 | 15290 | 15280 | 2106 |
| 561 | 20250103 | 115500 | 12393100390 | 15290 | 15290 | 15290 | 15280 | 4226 |
| 562 | 20250103 | 115400 | 12328519550 | 15290 | 15280 | 15290 | 15280 | 1848 |
| 563 | 20250103 | 115300 | 12300270960 | 15290 | 15290 | 15290 | 15280 | 2831 |
| 564 | 20250103 | 115200 | 12257002060 | 15280 | 15290 | 15290 | 15280 | 1886 |
| 565 | 20250103 | 115100 | 12228176420 | 15280 | 15290 | 15290 | 15280 | 1211 |
| 566 | 20250103 | 115000 | 12209667580 | 15280 | 15290 | 15300 | 15280 | 2615 |
| 567 | 20250103 | 114900 | 12169689660 | 15290 | 15300 | 15300 | 15290 | 1019 |
| 568 | 20250103 | 114800 | 12154107030 | 15300 | 15300 | 15300 | 15280 | 3296 |
| 569 | 20250103 | 114700 | 12103706870 | 15290 | 15290 | 15290 | 15280 | 3524 |
| 570 | 20250103 | 114600 | 12049833940 | 15290 | 15290 | 15300 | 15280 | 3698 |
| 571 | 20250103 | 114500 | 11993292800 | 15290 | 15290 | 15300 | 15290 | 2410 |
| 572 | 20250103 | 114400 | 11956442790 | 15290 | 15300 | 15300 | 15290 | 2074 |
| 573 | 20250103 | 114300 | 11924724190 | 15290 | 15290 | 15300 | 15290 | 1113 |
| 574 | 20250103 | 114200 | 11907706410 | 15290 | 15300 | 15300 | 15290 | 2028 |
| 575 | 20250103 | 114100 | 11876694270 | 15300 | 15300 | 15300 | 15290 | 3014 |
| 576 | 20250103 | 114000 | 11830605270 | 15290 | 15290 | 15300 | 15280 | 4014 |
| 577 | 20250103 | 113900 | 11769252560 | 15290 | 15290 | 15300 | 15280 | 2972 |
| 578 | 20250103 | 113800 | 11723811530 | 15290 | 15290 | 15290 | 15280 | 1429 |
| 579 | 20250103 | 113700 | 11701974810 | 15290 | 15290 | 15290 | 15280 | 1629 |
| 580 | 20250103 | 113600 | 11677075560 | 15290 | 15290 | 15290 | 15280 | 2132 |
| 581 | 20250103 | 113500 | 11644491400 | 15280 | 15280 | 15290 | 15280 | 2848 |
| 582 | 20250103 | 113400 | 11600968430 | 15280 | 15290 | 15290 | 15280 | 2420 |
| 583 | 20250103 | 113300 | 11563976520 | 15290 | 15290 | 15290 | 15280 | 1864 |
| 584 | 20250103 | 113200 | 11535486970 | 15290 | 15290 | 15290 | 15280 | 2745 |
| 585 | 20250103 | 113100 | 11493533230 | 15290 | 15290 | 15290 | 15280 | 1826 |
| 586 | 20250103 | 113000 | 11465616380 | 15280 | 15290 | 15290 | 15280 | 3128 |
| 587 | 20250103 | 112900 | 11417813900 | 15290 | 15280 | 15290 | 15280 | 3821 |
| 588 | 20250103 | 112800 | 11359405750 | 15290 | 15290 | 15290 | 15280 | 2748 |
| 589 | 20250103 | 112700 | 11317400800 | 15280 | 15280 | 15290 | 15280 | 1700 |
| 590 | 20250103 | 112600 | 11291417860 | 15290 | 15290 | 15290 | 15280 | 2151 |
| 591 | 20250103 | 112500 | 11258537500 | 15280 | 15300 | 15300 | 15280 | 17396 |
| 592 | 20250103 | 112400 | 10992551340 | 15300 | 15300 | 15310 | 15300 | 2523 |
| 593 | 20250103 | 112300 | 10953949350 | 15300 | 15300 | 15310 | 15300 | 2044 |
| 594 | 20250103 | 112200 | 10922671950 | 15300 | 15300 | 15310 | 15300 | 626 |
| 595 | 20250103 | 112100 | 10913092260 | 15300 | 15300 | 15310 | 15290 | 5181 |
| 596 | 20250103 | 112000 | 10833830390 | 15290 | 15290 | 15300 | 15290 | 3745 |
| 597 | 20250103 | 111900 | 10776557380 | 15300 | 15300 | 15300 | 15290 | 1326 |
| 598 | 20250103 | 111800 | 10756281450 | 15290 | 15310 | 15310 | 15290 | 11378 |
| 599 | 20250103 | 111700 | 10582207410 | 15310 | 15310 | 15310 | 15300 | 1566 |
| 600 | 20250103 | 111600 | 10558245940 | 15310 | 15300 | 15310 | 15300 | 2726 |
| 601 | 20250103 | 111500 | 10516519210 | 15300 | 15310 | 15320 | 15300 | 3404 |
| 602 | 20250103 | 111400 | 10464416730 | 15310 | 15310 | 15320 | 15300 | 1581 |
| 603 | 20250103 | 111300 | 10440211290 | 15310 | 15310 | 15320 | 15310 | 2457 |
| 604 | 20250103 | 111200 | 10402592600 | 15310 | 15310 | 15320 | 15300 | 1400 |
| 605 | 20250103 | 111100 | 10381161000 | 15320 | 15320 | 15320 | 15300 | 4754 |
| 606 | 20250103 | 111000 | 10308378120 | 15320 | 15310 | 15320 | 15300 | 3356 |
| 607 | 20250103 | 110900 | 10257021810 | 15310 | 15320 | 15330 | 15300 | 4873 |
| 608 | 20250103 | 110800 | 10182403590 | 15310 | 15310 | 15320 | 15310 | 2102 |
| 609 | 20250103 | 110700 | 10150210950 | 15320 | 15320 | 15320 | 15310 | 1281 |
| 610 | 20250103 | 110600 | 10130594450 | 15310 | 15310 | 15310 | 15300 | 1487 |
| 611 | 20250103 | 110500 | 10107828740 | 15300 | 15320 | 15320 | 15300 | 6649 |
| 612 | 20250103 | 110400 | 10006011320 | 15320 | 15310 | 15320 | 15310 | 1598 |
| 613 | 20250103 | 110300 | 9981542550 | 15320 | 15320 | 15320 | 15310 | 4589 |
| 614 | 20250103 | 110200 | 9911254680 | 15310 | 15320 | 15320 | 15310 | 1951 |
| 615 | 20250103 | 110100 | 9881374920 | 15310 | 15310 | 15320 | 15310 | 907 |
| 616 | 20250103 | 110000 | 9867488730 | 15310 | 15320 | 15320 | 15300 | 4446 |
| 617 | 20250103 | 105900 | 9799418270 | 15310 | 15320 | 15330 | 15310 | 3754 |
| 618 | 20250103 | 105800 | 9741913400 | 15330 | 15320 | 15330 | 15320 | 829 |
| 619 | 20250103 | 105700 | 9729210760 | 15320 | 15320 | 15330 | 15320 | 1620 |
| 620 | 20250103 | 105600 | 9704390240 | 15330 | 15320 | 15330 | 15320 | 1098 |
| 621 | 20250103 | 105500 | 9687565380 | 15310 | 15320 | 15330 | 15300 | 6772 |
| 622 | 20250103 | 105400 | 9583889710 | 15330 | 15310 | 15330 | 15300 | 2676 |
| 623 | 20250103 | 105300 | 9542907940 | 15330 | 15320 | 15330 | 15310 | 1917 |
| 624 | 20250103 | 105200 | 9513543070 | 15310 | 15330 | 15340 | 15310 | 3349 |
| 625 | 20250103 | 105100 | 9462207750 | 15330 | 15310 | 15330 | 15310 | 4038 |
| 626 | 20250103 | 105000 | 9400325960 | 15310 | 15320 | 15320 | 15310 | 2711 |
| 627 | 20250103 | 104900 | 9358805040 | 15330 | 15320 | 15330 | 15320 | 2247 |
| 628 | 20250103 | 104800 | 9324376640 | 15320 | 15300 | 15330 | 15300 | 8837 |
| 629 | 20250103 | 104700 | 9189070420 | 15300 | 15310 | 15310 | 15300 | 1067 |
| 630 | 20250103 | 104600 | 9172741900 | 15310 | 15300 | 15310 | 15300 | 3931 |
| 631 | 20250103 | 104500 | 9112565230 | 15300 | 15310 | 15310 | 15300 | 23889 |
| 632 | 20250103 | 104400 | 8746923910 | 15310 | 15320 | 15330 | 15310 | 8209 |
| 633 | 20250103 | 104300 | 8621168760 | 15320 | 15330 | 15330 | 15320 | 1067 |
| 634 | 20250103 | 104200 | 8604816860 | 15330 | 15330 | 15330 | 15320 | 106 |
| 635 | 20250103 | 104100 | 8603192240 | 15330 | 15320 | 15330 | 15320 | 854 |
| 636 | 20250103 | 104000 | 8590106940 | 15320 | 15320 | 15330 | 15320 | 5622 |
| 637 | 20250103 | 103900 | 8503949970 | 15330 | 15330 | 15330 | 15320 | 2134 |
| 638 | 20250103 | 103800 | 8471251740 | 15330 | 15320 | 15330 | 15320 | 1255 |
| 639 | 20250103 | 103700 | 8452018970 | 15320 | 15330 | 15330 | 15320 | 1500 |
| 640 | 20250103 | 103600 | 8429028820 | 15320 | 15330 | 15330 | 15320 | 384 |
| 641 | 20250103 | 103500 | 8423143710 | 15320 | 15350 | 15350 | 15320 | 3540 |
| 642 | 20250103 | 103400 | 8368850340 | 15340 | 15330 | 15350 | 15320 | 5200 |
| 643 | 20250103 | 103300 | 8289121450 | 15320 | 15320 | 15330 | 15320 | 1042 |
| 644 | 20250103 | 103200 | 8273153230 | 15320 | 15320 | 15330 | 15320 | 7310 |
| 645 | 20250103 | 103100 | 8161159560 | 15320 | 15340 | 15340 | 15320 | 4443 |
| 646 | 20250103 | 103000 | 8093051030 | 15330 | 15350 | 15350 | 15330 | 1753 |
| 647 | 20250103 | 102900 | 8066174660 | 15330 | 15340 | 15350 | 15330 | 1873 |
| 648 | 20250103 | 102800 | 8037442810 | 15350 | 15340 | 15350 | 15330 | 1264 |
| 649 | 20250103 | 102700 | 8018050920 | 15340 | 15330 | 15340 | 15320 | 2702 |
| 650 | 20250103 | 102600 | 7976625030 | 15320 | 15340 | 15340 | 15320 | 2947 |
| 651 | 20250103 | 102500 | 7931442610 | 15340 | 15340 | 15340 | 15320 | 4328 |
| 652 | 20250103 | 102400 | 7865094060 | 15330 | 15340 | 15340 | 15330 | 904 |
| 653 | 20250103 | 102300 | 7851231210 | 15340 | 15330 | 15340 | 15330 | 1613 |
| 654 | 20250103 | 102200 | 7826496720 | 15330 | 15330 | 15340 | 15320 | 5169 |
| 655 | 20250103 | 102100 | 7747261870 | 15330 | 15330 | 15330 | 15320 | 1661 |
| 656 | 20250103 | 102000 | 7721809630 | 15320 | 15330 | 15330 | 15320 | 5719 |
| 657 | 20250103 | 101900 | 7634139200 | 15330 | 15340 | 15340 | 15330 | 1995 |
| 658 | 20250103 | 101800 | 7603548820 | 15330 | 15340 | 15340 | 15330 | 527 |
| 659 | 20250103 | 101700 | 7595467710 | 15340 | 15330 | 15340 | 15320 | 2279 |
| 660 | 20250103 | 101600 | 7560531400 | 15320 | 15320 | 15330 | 15310 | 1947 |
| 661 | 20250103 | 101500 | 7530702010 | 15310 | 15320 | 15320 | 15310 | 1857 |
| 662 | 20250103 | 101400 | 7502265050 | 15330 | 15300 | 15340 | 15300 | 4636 |
| 663 | 20250103 | 101300 | 7431233010 | 15310 | 15310 | 15310 | 15300 | 2569 |
| 664 | 20250103 | 101200 | 7391906160 | 15300 | 15310 | 15310 | 15300 | 1150 |
| 665 | 20250103 | 101100 | 7374306690 | 15310 | 15310 | 15310 | 15300 | 3082 |
| 666 | 20250103 | 101000 | 7327142880 | 15300 | 15310 | 15320 | 15300 | 7463 |
| 667 | 20250103 | 100900 | 7212881690 | 15310 | 15320 | 15320 | 15310 | 1156 |
| 668 | 20250103 | 100800 | 7195180440 | 15320 | 15320 | 15320 | 15300 | 12993 |
| 669 | 20250103 | 100700 | 6996223360 | 15330 | 15320 | 15330 | 15320 | 2084 |
| 670 | 20250103 | 100600 | 6964292790 | 15330 | 15320 | 15330 | 15320 | 4719 |
| 671 | 20250103 | 100500 | 6891975160 | 15320 | 15320 | 15330 | 15310 | 4476 |
| 672 | 20250103 | 100400 | 6823405880 | 15320 | 15330 | 15340 | 15320 | 4447 |
| 673 | 20250103 | 100300 | 6755244660 | 15330 | 15310 | 15340 | 15310 | 1637 |
| 674 | 20250103 | 100200 | 6730158370 | 15320 | 15320 | 15320 | 15310 | 7287 |
| 675 | 20250103 | 100100 | 6618533460 | 15320 | 15330 | 15340 | 15320 | 15386 |
| 676 | 20250103 | 100000 | 6382676260 | 15340 | 15350 | 15350 | 15330 | 5763 |
| 677 | 20250103 | 095900 | 6294298990 | 15340 | 15340 | 15350 | 15340 | 3230 |
| 678 | 20250103 | 095800 | 6244746440 | 15340 | 15340 | 15350 | 15340 | 2970 |
| 679 | 20250103 | 095700 | 6199184440 | 15340 | 15350 | 15350 | 15340 | 520 |
| 680 | 20250103 | 095600 | 6191203030 | 15340 | 15330 | 15340 | 15320 | 5422 |
| 681 | 20250103 | 095500 | 6108079020 | 15320 | 15340 | 15340 | 15320 | 10572 |
| 682 | 20250103 | 095400 | 5946029030 | 15340 | 15330 | 15340 | 15330 | 1562 |
| 683 | 20250103 | 095300 | 5922071960 | 15330 | 15340 | 15340 | 15330 | 8459 |
| 684 | 20250103 | 095200 | 5792314830 | 15340 | 15340 | 15350 | 15340 | 4433 |
| 685 | 20250103 | 095100 | 5724310600 | 15340 | 15340 | 15350 | 15330 | 6263 |
| 686 | 20250103 | 095000 | 5628223650 | 15330 | 15380 | 15380 | 15330 | 14490 |
| 687 | 20250103 | 094900 | 5405714800 | 15380 | 15380 | 15380 | 15370 | 4470 |
| 688 | 20250103 | 094800 | 5336976080 | 15370 | 15370 | 15380 | 15370 | 892 |
| 689 | 20250103 | 094700 | 5323263800 | 15370 | 15380 | 15380 | 15370 | 1321 |
| 690 | 20250103 | 094600 | 5302956600 | 15380 | 15380 | 15380 | 15370 | 2766 |
| 691 | 20250103 | 094500 | 5260421410 | 15380 | 15390 | 15400 | 15380 | 11684 |
| 692 | 20250103 | 094400 | 5080605260 | 15390 | 15400 | 15400 | 15390 | 675 |
| 693 | 20250103 | 094300 | 5070213940 | 15390 | 15400 | 15410 | 15390 | 7576 |
| 694 | 20250103 | 094200 | 4953569200 | 15400 | 15390 | 15410 | 15390 | 2465 |
| 695 | 20250103 | 094100 | 4915615900 | 15390 | 15400 | 15410 | 15390 | 11416 |
| 696 | 20250103 | 094000 | 4739783140 | 15410 | 15400 | 15410 | 15390 | 4866 |
| 697 | 20250103 | 093900 | 4664843880 | 15400 | 15400 | 15410 | 15400 | 12272 |
| 698 | 20250103 | 093800 | 4475848780 | 15390 | 15390 | 15400 | 15390 | 1319 |
| 699 | 20250103 | 093700 | 4455540750 | 15400 | 15410 | 15410 | 15390 | 4070 |
| 700 | 20250103 | 093600 | 4392858590 | 15410 | 15400 | 15410 | 15400 | 4757 |
| 701 | 20250103 | 093500 | 4319590630 | 15390 | 15400 | 15410 | 15390 | 8392 |
| 702 | 20250103 | 093400 | 4190370500 | 15410 | 15390 | 15410 | 15390 | 12785 |
| 703 | 20250103 | 093300 | 3993444880 | 15390 | 15390 | 15400 | 15380 | 4680 |
| 704 | 20250103 | 093200 | 3921419610 | 15400 | 15400 | 15400 | 15390 | 2012 |
| 705 | 20250103 | 093100 | 3890441640 | 15400 | 15380 | 15400 | 15370 | 6531 |
| 706 | 20250103 | 093000 | 3789952190 | 15380 | 15370 | 15380 | 15370 | 4332 |
| 707 | 20250103 | 092900 | 3723345100 | 15380 | 15370 | 15380 | 15370 | 789 |
| 708 | 20250103 | 092800 | 3711212630 | 15370 | 15370 | 15380 | 15370 | 3072 |
| 709 | 20250103 | 092700 | 3663983110 | 15360 | 15360 | 15360 | 15350 | 2398 |
| 710 | 20250103 | 092600 | 3627149990 | 15350 | 15340 | 15350 | 15330 | 5335 |
| 711 | 20250103 | 092500 | 3545294020 | 15340 | 15340 | 15340 | 15330 | 4653 |
| 712 | 20250103 | 092400 | 3473952970 | 15350 | 15330 | 15350 | 15330 | 5282 |
| 713 | 20250103 | 092300 | 3392915170 | 15330 | 15380 | 15380 | 15320 | 18173 |
| 714 | 20250103 | 092200 | 3113827870 | 15390 | 15400 | 15400 | 15380 | 2693 |
| 715 | 20250103 | 092100 | 3072382320 | 15390 | 15400 | 15410 | 15390 | 11402 |
| 716 | 20250103 | 092000 | 2896796720 | 15400 | 15400 | 15400 | 15390 | 1789 |
| 717 | 20250103 | 091900 | 2869258450 | 15400 | 15390 | 15400 | 15390 | 729 |
| 718 | 20250103 | 091800 | 2858035320 | 15390 | 15380 | 15400 | 15380 | 4072 |
| 719 | 20250103 | 091700 | 2795376960 | 15370 | 15390 | 15390 | 15370 | 6779 |
| 720 | 20250103 | 091600 | 2691094430 | 15390 | 15400 | 15420 | 15380 | 29270 |
| 721 | 20250103 | 091500 | 2240291560 | 15390 | 15400 | 15400 | 15390 | 4902 |
| 722 | 20250103 | 091400 | 2164842570 | 15400 | 15390 | 15400 | 15390 | 2939 |
| 723 | 20250103 | 091300 | 2119608850 | 15400 | 15400 | 15400 | 15390 | 1579 |
| 724 | 20250103 | 091200 | 2095298890 | 15390 | 15380 | 15400 | 15380 | 3047 |
| 725 | 20250103 | 091100 | 2048416040 | 15370 | 15400 | 15400 | 15370 | 6055 |
| 726 | 20250103 | 091000 | 1955274750 | 15390 | 15410 | 15410 | 15390 | 7478 |
| 727 | 20250103 | 090900 | 1840127200 | 15400 | 15410 | 15410 | 15390 | 7066 |
| 728 | 20250103 | 090800 | 1731335050 | 15410 | 15430 | 15430 | 15400 | 6937 |
| 729 | 20250103 | 090700 | 1624378760 | 15430 | 15420 | 15440 | 15420 | 7939 |
| 730 | 20250103 | 090600 | 1501917090 | 15420 | 15410 | 15420 | 15400 | 4933 |
| 731 | 20250103 | 090500 | 1425897250 | 15410 | 15390 | 15410 | 15370 | 10081 |
| 732 | 20250103 | 090400 | 1270689400 | 15400 | 15420 | 15420 | 15380 | 7118 |
| 733 | 20250103 | 090300 | 1161056390 | 15420 | 15440 | 15460 | 15420 | 13435 |
| 734 | 20250103 | 090200 | 953603960 | 15440 | 15430 | 15450 | 15420 | 9917 |
| 735 | 20250103 | 090100 | 800486830 | 15430 | 15390 | 15440 | 15390 | 18645 |
| 736 | 20250103 | 090000 | 513037660 | 15390 | 15330 | 15390 | 15300 | 33165 |