40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 211400 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 131567 |
| 3 | 20250106 | 211300 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 4 | 20250106 | 211200 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 5 | 20250106 | 211100 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 6 | 20250106 | 211000 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 7 | 20250106 | 210900 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 8 | 20250106 | 210800 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 9 | 20250106 | 210700 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 10 | 20250106 | 210600 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 11 | 20250106 | 210500 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 12 | 20250106 | 210400 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 13 | 20250106 | 210300 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 14 | 20250106 | 210200 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 15 | 20250106 | 210100 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 16 | 20250106 | 210000 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 17 | 20250106 | 205900 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 18 | 20250106 | 205800 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 19 | 20250106 | 205700 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 20 | 20250106 | 205600 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 21 | 20250106 | 205500 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 22 | 20250106 | 205400 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 23 | 20250106 | 205300 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 24 | 20250106 | 205200 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 25 | 20250106 | 205100 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 26 | 20250106 | 205000 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 27 | 20250106 | 204900 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 28 | 20250106 | 204800 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 29 | 20250106 | 204700 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 30 | 20250106 | 204600 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 31 | 20250106 | 204500 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 32 | 20250106 | 204400 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 131567 |
| 33 | 20250106 | 204300 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 34 | 20250106 | 204200 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 35 | 20250106 | 204100 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 36 | 20250106 | 204000 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 37 | 20250106 | 203900 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 38 | 20250106 | 203800 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 39 | 20250106 | 203700 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 40 | 20250106 | 203600 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 41 | 20250106 | 203500 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 42 | 20250106 | 203400 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 43 | 20250106 | 203300 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 44 | 20250106 | 203200 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 45 | 20250106 | 203100 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 46 | 20250106 | 203000 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 47 | 20250106 | 202900 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 48 | 20250106 | 202800 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 49 | 20250106 | 202700 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 50 | 20250106 | 202600 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 51 | 20250106 | 202500 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 52 | 20250106 | 202400 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 53 | 20250106 | 202300 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 54 | 20250106 | 202200 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 55 | 20250106 | 202100 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 56 | 20250106 | 202000 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 57 | 20250106 | 201900 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 58 | 20250106 | 201800 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 59 | 20250106 | 201700 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 60 | 20250106 | 201600 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 61 | 20250106 | 201500 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 62 | 20250106 | 201400 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 131567 |
| 63 | 20250106 | 201300 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 64 | 20250106 | 201200 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 65 | 20250106 | 201100 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 66 | 20250106 | 201000 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 67 | 20250106 | 200900 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 68 | 20250106 | 200800 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 69 | 20250106 | 200700 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 70 | 20250106 | 200600 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 71 | 20250106 | 200500 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 72 | 20250106 | 200400 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 73 | 20250106 | 200300 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 74 | 20250106 | 200200 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 75 | 20250106 | 200100 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 76 | 20250106 | 200000 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 77 | 20250106 | 195900 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 78 | 20250106 | 195800 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 79 | 20250106 | 195700 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 80 | 20250106 | 195600 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 81 | 20250106 | 195500 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 82 | 20250106 | 195400 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 83 | 20250106 | 195300 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 84 | 20250106 | 195200 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 85 | 20250106 | 195100 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 86 | 20250106 | 195000 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 87 | 20250106 | 194900 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 88 | 20250106 | 194800 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 89 | 20250106 | 194700 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 90 | 20250106 | 194600 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 91 | 20250106 | 194500 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 92 | 20250106 | 194400 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 131567 |
| 93 | 20250106 | 194300 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 94 | 20250106 | 194200 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 95 | 20250106 | 194100 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 96 | 20250106 | 194000 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 97 | 20250106 | 193900 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 98 | 20250106 | 193800 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 99 | 20250106 | 193700 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 100 | 20250106 | 193600 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 101 | 20250106 | 193500 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 102 | 20250106 | 193400 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 103 | 20250106 | 193300 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 104 | 20250106 | 193200 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 105 | 20250106 | 193100 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 106 | 20250106 | 193000 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 107 | 20250106 | 192900 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 108 | 20250106 | 192800 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 109 | 20250106 | 192700 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 110 | 20250106 | 192600 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 111 | 20250106 | 192500 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 112 | 20250106 | 192400 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 113 | 20250106 | 192300 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 114 | 20250106 | 192200 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 115 | 20250106 | 192100 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 116 | 20250106 | 192000 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 117 | 20250106 | 191900 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 118 | 20250106 | 191800 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 119 | 20250106 | 191700 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 120 | 20250106 | 191600 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 121 | 20250106 | 191500 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 122 | 20250106 | 191400 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 131567 |
| 123 | 20250106 | 191300 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 124 | 20250106 | 191200 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 125 | 20250106 | 191100 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 126 | 20250106 | 191000 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 127 | 20250106 | 190900 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 128 | 20250106 | 190800 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 129 | 20250106 | 190700 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 130 | 20250106 | 190600 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 131 | 20250106 | 190500 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 132 | 20250106 | 190400 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 133 | 20250106 | 190300 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 134 | 20250106 | 190200 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 135 | 20250106 | 190100 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 136 | 20250106 | 190000 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 137 | 20250106 | 185900 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 138 | 20250106 | 185800 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 139 | 20250106 | 185700 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 140 | 20250106 | 185600 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 141 | 20250106 | 185500 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 142 | 20250106 | 185400 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 143 | 20250106 | 185300 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 144 | 20250106 | 185200 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 145 | 20250106 | 185100 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 146 | 20250106 | 185000 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 147 | 20250106 | 184900 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 148 | 20250106 | 184800 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 149 | 20250106 | 184700 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 150 | 20250106 | 184600 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 151 | 20250106 | 184500 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 152 | 20250106 | 184400 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 131567 |
| 153 | 20250106 | 184300 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 154 | 20250106 | 184200 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 155 | 20250106 | 184100 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 156 | 20250106 | 184000 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 157 | 20250106 | 183900 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 158 | 20250106 | 183800 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 159 | 20250106 | 183700 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 160 | 20250106 | 183600 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 161 | 20250106 | 183500 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 162 | 20250106 | 183400 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 163 | 20250106 | 183300 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 164 | 20250106 | 183200 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 165 | 20250106 | 183100 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 166 | 20250106 | 183000 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 167 | 20250106 | 182900 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 168 | 20250106 | 182800 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 169 | 20250106 | 182700 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 170 | 20250106 | 182600 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 171 | 20250106 | 182500 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 172 | 20250106 | 182400 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 173 | 20250106 | 182300 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 174 | 20250106 | 182200 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 175 | 20250106 | 182100 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 176 | 20250106 | 182000 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 177 | 20250106 | 181900 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 178 | 20250106 | 181800 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 179 | 20250106 | 181700 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 180 | 20250106 | 181600 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 181 | 20250106 | 181500 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 182 | 20250106 | 181400 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 131567 |
| 183 | 20250106 | 181300 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 184 | 20250106 | 181200 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 185 | 20250106 | 181100 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 186 | 20250106 | 181000 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 187 | 20250106 | 180900 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 188 | 20250106 | 180800 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 189 | 20250106 | 180700 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 190 | 20250106 | 180600 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 191 | 20250106 | 180500 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 192 | 20250106 | 180400 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 193 | 20250106 | 180300 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 194 | 20250106 | 180200 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 195 | 20250106 | 180100 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 196 | 20250106 | 180000 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 197 | 20250106 | 175900 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 198 | 20250106 | 175800 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 199 | 20250106 | 175700 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 200 | 20250106 | 175600 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 201 | 20250106 | 175500 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 202 | 20250106 | 175400 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 203 | 20250106 | 175300 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 204 | 20250106 | 175200 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 205 | 20250106 | 175100 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 206 | 20250106 | 175000 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 207 | 20250106 | 174900 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 208 | 20250106 | 174800 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 209 | 20250106 | 174700 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 210 | 20250106 | 174600 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 211 | 20250106 | 174500 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 212 | 20250106 | 174400 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 131567 |
| 213 | 20250106 | 174300 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 214 | 20250106 | 174200 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 215 | 20250106 | 174100 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 216 | 20250106 | 174000 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 217 | 20250106 | 173900 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 218 | 20250106 | 173800 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 219 | 20250106 | 173700 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 220 | 20250106 | 173600 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 221 | 20250106 | 173500 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 222 | 20250106 | 173400 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 223 | 20250106 | 173300 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 224 | 20250106 | 173200 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 225 | 20250106 | 173100 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 226 | 20250106 | 173000 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 227 | 20250106 | 172900 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 228 | 20250106 | 172800 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 229 | 20250106 | 172700 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 230 | 20250106 | 172600 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 231 | 20250106 | 172500 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 232 | 20250106 | 172400 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 233 | 20250106 | 172300 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 234 | 20250106 | 172200 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 235 | 20250106 | 172100 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 236 | 20250106 | 172000 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 237 | 20250106 | 171900 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 238 | 20250106 | 171800 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 239 | 20250106 | 171700 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 240 | 20250106 | 171600 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 241 | 20250106 | 171500 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 242 | 20250106 | 171400 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 131567 |
| 243 | 20250106 | 171300 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 244 | 20250106 | 171200 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 245 | 20250106 | 171100 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 246 | 20250106 | 171000 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 247 | 20250106 | 170900 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 248 | 20250106 | 170800 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 249 | 20250106 | 170700 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 250 | 20250106 | 170600 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 251 | 20250106 | 170500 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 252 | 20250106 | 170400 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 253 | 20250106 | 170300 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 254 | 20250106 | 170200 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 255 | 20250106 | 170100 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 256 | 20250106 | 170000 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 257 | 20250106 | 165900 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 258 | 20250106 | 165800 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 259 | 20250106 | 165700 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 260 | 20250106 | 165600 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 261 | 20250106 | 165500 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 262 | 20250106 | 165400 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 263 | 20250106 | 165300 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 264 | 20250106 | 165200 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 265 | 20250106 | 165100 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 266 | 20250106 | 165000 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 267 | 20250106 | 164900 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 268 | 20250106 | 164800 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 269 | 20250106 | 164700 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 270 | 20250106 | 164600 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 271 | 20250106 | 164500 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 272 | 20250106 | 164400 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 131567 |
| 273 | 20250106 | 164300 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 274 | 20250106 | 164200 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 275 | 20250106 | 164100 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 276 | 20250106 | 164000 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 277 | 20250106 | 163900 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 278 | 20250106 | 163800 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 279 | 20250106 | 163700 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 280 | 20250106 | 163600 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 281 | 20250106 | 163500 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 282 | 20250106 | 163400 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 283 | 20250106 | 163300 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 284 | 20250106 | 163200 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 285 | 20250106 | 163100 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 286 | 20250106 | 163000 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 287 | 20250106 | 162900 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 288 | 20250106 | 162800 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 289 | 20250106 | 162700 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 290 | 20250106 | 162600 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 291 | 20250106 | 162500 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 292 | 20250106 | 162400 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 293 | 20250106 | 162300 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 294 | 20250106 | 162200 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 295 | 20250106 | 162100 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 296 | 20250106 | 162000 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 297 | 20250106 | 161900 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 298 | 20250106 | 161800 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 299 | 20250106 | 161700 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 300 | 20250106 | 161600 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 301 | 20250106 | 161500 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 302 | 20250106 | 161400 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 131567 |
| 303 | 20250106 | 161300 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 304 | 20250106 | 161200 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 305 | 20250106 | 161100 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 306 | 20250106 | 161000 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 307 | 20250106 | 160900 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 308 | 20250106 | 160800 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 309 | 20250106 | 160700 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 310 | 20250106 | 160600 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 311 | 20250106 | 160500 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 312 | 20250106 | 160400 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 313 | 20250106 | 160300 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 314 | 20250106 | 160200 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 315 | 20250106 | 160100 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 316 | 20250106 | 160000 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 317 | 20250106 | 155900 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 318 | 20250106 | 155800 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 319 | 20250106 | 155700 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 320 | 20250106 | 155600 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 321 | 20250106 | 155500 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 322 | 20250106 | 155400 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 323 | 20250106 | 155300 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 324 | 20250106 | 155200 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 325 | 20250106 | 155100 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 326 | 20250106 | 155000 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 327 | 20250106 | 154900 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 328 | 20250106 | 154800 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 329 | 20250106 | 154700 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 330 | 20250106 | 154600 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 331 | 20250106 | 154500 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 332 | 20250106 | 154400 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 131567 |
| 333 | 20250106 | 154300 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 334 | 20250106 | 154200 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 335 | 20250106 | 154100 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 336 | 20250106 | 154000 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 337 | 20250106 | 153900 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 338 | 20250106 | 153800 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 339 | 20250106 | 153700 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 340 | 20250106 | 153600 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 341 | 20250106 | 153500 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 342 | 20250106 | 153400 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 343 | 20250106 | 153300 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 344 | 20250106 | 153200 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 345 | 20250106 | 153100 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 0 |
| 346 | 20250106 | 153000 | 19352053160 | 15430 | 15430 | 15430 | 15430 | 131567 |
| 347 | 20250106 | 152900 | 17321974350 | 15390 | 15390 | 15390 | 15390 | 0 |
| 348 | 20250106 | 152800 | 17321974350 | 15390 | 15390 | 15390 | 15390 | 0 |
| 349 | 20250106 | 152700 | 17321974350 | 15390 | 15390 | 15390 | 15390 | 0 |
| 350 | 20250106 | 152600 | 17321974350 | 15390 | 15390 | 15390 | 15390 | 0 |
| 351 | 20250106 | 152500 | 17321974350 | 15390 | 15390 | 15390 | 15390 | 0 |
| 352 | 20250106 | 152400 | 17321974350 | 15390 | 15390 | 15390 | 15390 | 0 |
| 353 | 20250106 | 152300 | 17321974350 | 15390 | 15390 | 15390 | 15390 | 0 |
| 354 | 20250106 | 152200 | 17321974350 | 15390 | 15390 | 15390 | 15390 | 0 |
| 355 | 20250106 | 152100 | 17321974350 | 15390 | 15390 | 15390 | 15390 | 0 |
| 356 | 20250106 | 152000 | 17321974350 | 15390 | 15390 | 15390 | 15390 | 0 |
| 357 | 20250106 | 151900 | 17321974350 | 15390 | 15390 | 15410 | 15390 | 9425 |
| 358 | 20250106 | 151800 | 17176802270 | 15400 | 15400 | 15400 | 15390 | 7677 |
| 359 | 20250106 | 151700 | 17058580850 | 15400 | 15400 | 15400 | 15390 | 7677 |
| 360 | 20250106 | 151600 | 16940364110 | 15400 | 15390 | 15400 | 15380 | 7702 |
| 361 | 20250106 | 151500 | 16821757620 | 15380 | 15380 | 15400 | 15380 | 3777 |
| 362 | 20250106 | 151400 | 16763610850 | 15380 | 15390 | 15400 | 15370 | 10103 |
| 363 | 20250106 | 151300 | 16608193550 | 15390 | 15400 | 15400 | 15390 | 2825 |
| 364 | 20250106 | 151200 | 16564714350 | 15400 | 15390 | 15400 | 15390 | 1287 |
| 365 | 20250106 | 151100 | 16544902800 | 15380 | 15380 | 15400 | 15380 | 16227 |
| 366 | 20250106 | 151000 | 16295156640 | 15380 | 15390 | 15390 | 15380 | 2199 |
| 367 | 20250106 | 150900 | 16261334700 | 15380 | 15380 | 15390 | 15380 | 2975 |
| 368 | 20250106 | 150800 | 16215577830 | 15390 | 15390 | 15390 | 15380 | 775 |
| 369 | 20250106 | 150700 | 16203651080 | 15380 | 15390 | 15390 | 15380 | 516 |
| 370 | 20250106 | 150600 | 16195712310 | 15390 | 15390 | 15390 | 15380 | 1497 |
| 371 | 20250106 | 150500 | 16172686560 | 15380 | 15390 | 15390 | 15380 | 957 |
| 372 | 20250106 | 150400 | 16157966540 | 15380 | 15390 | 15390 | 15380 | 1951 |
| 373 | 20250106 | 150300 | 16127958710 | 15380 | 15390 | 15390 | 15380 | 1247 |
| 374 | 20250106 | 150200 | 16108778930 | 15380 | 15390 | 15390 | 15380 | 1578 |
| 375 | 20250106 | 150100 | 16084502090 | 15380 | 15380 | 15390 | 15380 | 991 |
| 376 | 20250106 | 150000 | 16069258860 | 15390 | 15390 | 15390 | 15380 | 1147 |
| 377 | 20250106 | 145900 | 16051616110 | 15390 | 15390 | 15390 | 15380 | 1766 |
| 378 | 20250106 | 145800 | 16024454110 | 15390 | 15390 | 15390 | 15380 | 3357 |
| 379 | 20250106 | 145700 | 15972822640 | 15390 | 15380 | 15390 | 15380 | 931 |
| 380 | 20250106 | 145600 | 15958502420 | 15380 | 15380 | 15390 | 15380 | 6811 |
| 381 | 20250106 | 145500 | 15853735760 | 15390 | 15390 | 15390 | 15380 | 1162 |
| 382 | 20250106 | 145400 | 15835859660 | 15380 | 15380 | 15390 | 15380 | 924 |
| 383 | 20250106 | 145300 | 15821645360 | 15390 | 15390 | 15390 | 15380 | 916 |
| 384 | 20250106 | 145200 | 15807554670 | 15390 | 15390 | 15390 | 15380 | 2031 |
| 385 | 20250106 | 145100 | 15776305330 | 15390 | 15390 | 15400 | 15390 | 3287 |
| 386 | 20250106 | 145000 | 15725717640 | 15390 | 15390 | 15400 | 15390 | 3316 |
| 387 | 20250106 | 144900 | 15674682840 | 15400 | 15400 | 15400 | 15390 | 2835 |
| 388 | 20250106 | 144800 | 15631050450 | 15390 | 15390 | 15400 | 15390 | 2083 |
| 389 | 20250106 | 144700 | 15598986470 | 15390 | 15400 | 15400 | 15390 | 3344 |
| 390 | 20250106 | 144600 | 15547501130 | 15390 | 15400 | 15400 | 15390 | 2477 |
| 391 | 20250106 | 144500 | 15509374840 | 15400 | 15400 | 15400 | 15390 | 758 |
| 392 | 20250106 | 144400 | 15497704300 | 15400 | 15390 | 15400 | 15390 | 1590 |
| 393 | 20250106 | 144300 | 15473232540 | 15400 | 15400 | 15400 | 15390 | 1072 |
| 394 | 20250106 | 144200 | 15456729830 | 15400 | 15400 | 15400 | 15390 | 1964 |
| 395 | 20250106 | 144100 | 15426497830 | 15400 | 15390 | 15400 | 15390 | 821 |
| 396 | 20250106 | 144000 | 15413861300 | 15390 | 15400 | 15400 | 15390 | 6342 |
| 397 | 20250106 | 143900 | 15316251670 | 15390 | 15400 | 15400 | 15390 | 1310 |
| 398 | 20250106 | 143800 | 15296080740 | 15390 | 15390 | 15400 | 15390 | 930 |
| 399 | 20250106 | 143700 | 15281767010 | 15390 | 15390 | 15400 | 15390 | 1929 |
| 400 | 20250106 | 143600 | 15252079120 | 15400 | 15390 | 15400 | 15390 | 492 |
| 401 | 20250106 | 143500 | 15244506320 | 15390 | 15390 | 15400 | 15390 | 1098 |
| 402 | 20250106 | 143400 | 15227607400 | 15390 | 15390 | 15400 | 15390 | 1702 |
| 403 | 20250106 | 143300 | 15201408550 | 15400 | 15390 | 15400 | 15390 | 641 |
| 404 | 20250106 | 143200 | 15191541700 | 15390 | 15390 | 15400 | 15390 | 748 |
| 405 | 20250106 | 143100 | 15180029080 | 15390 | 15390 | 15400 | 15390 | 881 |
| 406 | 20250106 | 143000 | 15166469010 | 15390 | 15400 | 15400 | 15390 | 298 |
| 407 | 20250106 | 142900 | 15161880880 | 15400 | 15390 | 15400 | 15390 | 1663 |
| 408 | 20250106 | 142800 | 15136274510 | 15400 | 15400 | 15400 | 15390 | 594 |
| 409 | 20250106 | 142700 | 15127131680 | 15400 | 15400 | 15400 | 15390 | 1972 |
| 410 | 20250106 | 142600 | 15096769920 | 15390 | 15390 | 15400 | 15390 | 463 |
| 411 | 20250106 | 142500 | 15089641780 | 15390 | 15400 | 15410 | 15390 | 3574 |
| 412 | 20250106 | 142400 | 15034602320 | 15410 | 15400 | 15410 | 15400 | 2149 |
| 413 | 20250106 | 142300 | 15001499700 | 15410 | 15400 | 15410 | 15400 | 9315 |
| 414 | 20250106 | 142200 | 14858043490 | 15390 | 15390 | 15400 | 15390 | 3788 |
| 415 | 20250106 | 142100 | 14799743940 | 15390 | 15400 | 15400 | 15390 | 976 |
| 416 | 20250106 | 142000 | 14784718710 | 15390 | 15400 | 15400 | 15390 | 1642 |
| 417 | 20250106 | 141900 | 14759438620 | 15390 | 15390 | 15400 | 15390 | 385 |
| 418 | 20250106 | 141800 | 14753511400 | 15400 | 15400 | 15410 | 15390 | 5972 |
| 419 | 20250106 | 141700 | 14661546330 | 15410 | 15410 | 15410 | 15400 | 1947 |
| 420 | 20250106 | 141600 | 14631546750 | 15400 | 15410 | 15410 | 15400 | 770 |
| 421 | 20250106 | 141500 | 14619685260 | 15410 | 15400 | 15410 | 15400 | 781 |
| 422 | 20250106 | 141400 | 14607654180 | 15400 | 15400 | 15410 | 15400 | 3351 |
| 423 | 20250106 | 141300 | 14556041290 | 15410 | 15400 | 15410 | 15390 | 7850 |
| 424 | 20250106 | 141200 | 14435148340 | 15390 | 15410 | 15410 | 15390 | 5047 |
| 425 | 20250106 | 141100 | 14357421520 | 15410 | 15410 | 15420 | 15400 | 13533 |
| 426 | 20250106 | 141000 | 14148904260 | 15410 | 15400 | 15410 | 15400 | 1803 |
| 427 | 20250106 | 140900 | 14121123330 | 15410 | 15400 | 15410 | 15400 | 1761 |
| 428 | 20250106 | 140800 | 14093992440 | 15400 | 15400 | 15410 | 15390 | 7443 |
| 429 | 20250106 | 140700 | 13979374280 | 15400 | 15390 | 15400 | 15390 | 1387 |
| 430 | 20250106 | 140600 | 13958017720 | 15400 | 15390 | 15400 | 15390 | 1974 |
| 431 | 20250106 | 140500 | 13927634040 | 15390 | 15390 | 15400 | 15390 | 2341 |
| 432 | 20250106 | 140400 | 13891586450 | 15390 | 15400 | 15400 | 15390 | 2859 |
| 433 | 20250106 | 140300 | 13847571720 | 15400 | 15400 | 15400 | 15390 | 719 |
| 434 | 20250106 | 140200 | 13836503120 | 15390 | 15400 | 15400 | 15390 | 7254 |
| 435 | 20250106 | 140100 | 13724793860 | 15390 | 15400 | 15400 | 15390 | 919 |
| 436 | 20250106 | 140000 | 13710643580 | 15390 | 15390 | 15400 | 15390 | 1411 |
| 437 | 20250106 | 135900 | 13688916690 | 15390 | 15390 | 15400 | 15390 | 1067 |
| 438 | 20250106 | 135800 | 13672492790 | 15400 | 15400 | 15410 | 15390 | 821 |
| 439 | 20250106 | 135700 | 13659850860 | 15400 | 15390 | 15400 | 15390 | 1718 |
| 440 | 20250106 | 135600 | 13633397360 | 15400 | 15390 | 15410 | 15390 | 7435 |
| 441 | 20250106 | 135500 | 13518901300 | 15400 | 15400 | 15420 | 15390 | 29641 |
| 442 | 20250106 | 135400 | 13062249050 | 15400 | 15390 | 15400 | 15390 | 1866 |
| 443 | 20250106 | 135300 | 13033524930 | 15390 | 15390 | 15400 | 15390 | 2222 |
| 444 | 20250106 | 135200 | 12999314220 | 15390 | 15390 | 15400 | 15390 | 908 |
| 445 | 20250106 | 135100 | 12985335420 | 15390 | 15400 | 15400 | 15390 | 1017 |
| 446 | 20250106 | 135000 | 12969679280 | 15390 | 15390 | 15400 | 15390 | 2021 |
| 447 | 20250106 | 134900 | 12938572850 | 15390 | 15390 | 15400 | 15390 | 460 |
| 448 | 20250106 | 134800 | 12931493140 | 15400 | 15390 | 15400 | 15390 | 2280 |
| 449 | 20250106 | 134700 | 12896402040 | 15400 | 15380 | 15400 | 15380 | 5425 |
| 450 | 20250106 | 134600 | 12812907610 | 15390 | 15390 | 15390 | 15380 | 1639 |
| 451 | 20250106 | 134500 | 12787693990 | 15390 | 15380 | 15390 | 15380 | 1007 |
| 452 | 20250106 | 134400 | 12772198430 | 15380 | 15380 | 15390 | 15380 | 818 |
| 453 | 20250106 | 134300 | 12759612360 | 15380 | 15380 | 15390 | 15380 | 744 |
| 454 | 20250106 | 134200 | 12748164310 | 15380 | 15380 | 15390 | 15380 | 560 |
| 455 | 20250106 | 134100 | 12739550240 | 15380 | 15390 | 15390 | 15380 | 1995 |
| 456 | 20250106 | 134000 | 12708848610 | 15380 | 15390 | 15390 | 15380 | 1898 |
| 457 | 20250106 | 133900 | 12679643480 | 15390 | 15390 | 15390 | 15380 | 495 |
| 458 | 20250106 | 133800 | 12672029470 | 15380 | 15390 | 15400 | 15380 | 6788 |
| 459 | 20250106 | 133700 | 12567553130 | 15390 | 15400 | 15400 | 15390 | 641 |
| 460 | 20250106 | 133600 | 12557684540 | 15390 | 15390 | 15400 | 15390 | 685 |
| 461 | 20250106 | 133500 | 12547139210 | 15390 | 15390 | 15400 | 15390 | 2114 |
| 462 | 20250106 | 133400 | 12514590550 | 15400 | 15390 | 15400 | 15390 | 751 |
| 463 | 20250106 | 133300 | 12503030570 | 15390 | 15390 | 15400 | 15390 | 486 |
| 464 | 20250106 | 133200 | 12495550990 | 15400 | 15390 | 15400 | 15390 | 2621 |
| 465 | 20250106 | 133100 | 12455197890 | 15380 | 15390 | 15400 | 15380 | 5808 |
| 466 | 20250106 | 133000 | 12365809390 | 15380 | 15390 | 15390 | 15380 | 1127 |
| 467 | 20250106 | 132900 | 12348470120 | 15390 | 15390 | 15390 | 15380 | 2772 |
| 468 | 20250106 | 132800 | 12305811270 | 15380 | 15390 | 15390 | 15380 | 367 |
| 469 | 20250106 | 132700 | 12300165150 | 15380 | 15380 | 15390 | 15380 | 1021 |
| 470 | 20250106 | 132600 | 12284457010 | 15380 | 15380 | 15390 | 15380 | 720 |
| 471 | 20250106 | 132500 | 12273382790 | 15380 | 15380 | 15390 | 15380 | 281 |
| 472 | 20250106 | 132400 | 12269060620 | 15390 | 15390 | 15390 | 15380 | 490 |
| 473 | 20250106 | 132300 | 12261523080 | 15390 | 15390 | 15390 | 15380 | 724 |
| 474 | 20250106 | 132200 | 12250383570 | 15380 | 15380 | 15390 | 15370 | 1870 |
| 475 | 20250106 | 132100 | 12221623110 | 15370 | 15370 | 15380 | 15370 | 1809 |
| 476 | 20250106 | 132000 | 12193811900 | 15370 | 15380 | 15380 | 15370 | 443 |
| 477 | 20250106 | 131900 | 12187000040 | 15380 | 15380 | 15380 | 15370 | 631 |
| 478 | 20250106 | 131800 | 12177298760 | 15380 | 15370 | 15380 | 15370 | 862 |
| 479 | 20250106 | 131700 | 12164045440 | 15380 | 15360 | 15380 | 15350 | 8370 |
| 480 | 20250106 | 131600 | 12035464110 | 15360 | 15350 | 15360 | 15330 | 13786 |
| 481 | 20250106 | 131500 | 11824036670 | 15350 | 15350 | 15360 | 15350 | 646 |
| 482 | 20250106 | 131400 | 11814119330 | 15350 | 15350 | 15360 | 15350 | 723 |
| 483 | 20250106 | 131300 | 11803016900 | 15350 | 15360 | 15370 | 15350 | 4819 |
| 484 | 20250106 | 131200 | 11729029410 | 15360 | 15360 | 15370 | 15360 | 604 |
| 485 | 20250106 | 131100 | 11719749260 | 15370 | 15370 | 15380 | 15360 | 1884 |
| 486 | 20250106 | 131000 | 11690784430 | 15380 | 15390 | 15390 | 15370 | 1630 |
| 487 | 20250106 | 130900 | 11665713610 | 15390 | 15390 | 15400 | 15390 | 707 |
| 488 | 20250106 | 130800 | 11654832700 | 15400 | 15390 | 15400 | 15390 | 2383 |
| 489 | 20250106 | 130700 | 11618144490 | 15390 | 15390 | 15400 | 15390 | 1815 |
| 490 | 20250106 | 130600 | 11590211450 | 15390 | 15390 | 15400 | 15390 | 6266 |
| 491 | 20250106 | 130500 | 11493776610 | 15390 | 15390 | 15400 | 15390 | 3437 |
| 492 | 20250106 | 130400 | 11440849130 | 15390 | 15400 | 15400 | 15390 | 457 |
| 493 | 20250106 | 130300 | 11433814650 | 15390 | 15390 | 15400 | 15390 | 365 |
| 494 | 20250106 | 130200 | 11428196950 | 15390 | 15390 | 15400 | 15390 | 539 |
| 495 | 20250106 | 130100 | 11419900500 | 15390 | 15390 | 15400 | 15390 | 261 |
| 496 | 20250106 | 130000 | 11415883440 | 15390 | 15410 | 15410 | 15380 | 7653 |
| 497 | 20250106 | 125900 | 11298095880 | 15400 | 15380 | 15410 | 15380 | 24742 |
| 498 | 20250106 | 125800 | 10917042340 | 15390 | 15390 | 15390 | 15380 | 1066 |
| 499 | 20250106 | 125700 | 10900641630 | 15380 | 15380 | 15390 | 15380 | 589 |
| 500 | 20250106 | 125600 | 10891579340 | 15380 | 15380 | 15390 | 15380 | 1836 |
| 501 | 20250106 | 125500 | 10863328010 | 15380 | 15390 | 15390 | 15380 | 973 |
| 502 | 20250106 | 125400 | 10848355910 | 15380 | 15390 | 15390 | 15380 | 737 |
| 503 | 20250106 | 125300 | 10837017690 | 15390 | 15370 | 15390 | 15370 | 639 |
| 504 | 20250106 | 125200 | 10827189900 | 15380 | 15370 | 15380 | 15360 | 1165 |
| 505 | 20250106 | 125100 | 10809284540 | 15360 | 15360 | 15370 | 15360 | 411 |
| 506 | 20250106 | 125000 | 10802970400 | 15380 | 15360 | 15380 | 15360 | 14489 |
| 507 | 20250106 | 124900 | 10580219890 | 15360 | 15360 | 15370 | 15360 | 1451 |
| 508 | 20250106 | 124800 | 10557925020 | 15370 | 15350 | 15370 | 15350 | 4806 |
| 509 | 20250106 | 124700 | 10484107830 | 15350 | 15350 | 15360 | 15350 | 903 |
| 510 | 20250106 | 124600 | 10470240730 | 15360 | 15350 | 15360 | 15350 | 860 |
| 511 | 20250106 | 124500 | 10457039270 | 15350 | 15350 | 15360 | 15350 | 786 |
| 512 | 20250106 | 124400 | 10444974060 | 15350 | 15350 | 15360 | 15350 | 740 |
| 513 | 20250106 | 124300 | 10433613760 | 15350 | 15360 | 15360 | 15350 | 644 |
| 514 | 20250106 | 124200 | 10423725290 | 15360 | 15360 | 15370 | 15360 | 1669 |
| 515 | 20250106 | 124100 | 10398089080 | 15360 | 15360 | 15370 | 15360 | 1199 |
| 516 | 20250106 | 124000 | 10379672250 | 15360 | 15360 | 15370 | 15360 | 517 |
| 517 | 20250106 | 123900 | 10371730830 | 15360 | 15360 | 15370 | 15360 | 1307 |
| 518 | 20250106 | 123800 | 10351655130 | 15360 | 15360 | 15370 | 15360 | 2860 |
| 519 | 20250106 | 123700 | 10307725380 | 15360 | 15360 | 15370 | 15360 | 1829 |
| 520 | 20250106 | 123600 | 10279631680 | 15370 | 15360 | 15370 | 15360 | 584 |
| 521 | 20250106 | 123500 | 10270660150 | 15360 | 15360 | 15370 | 15360 | 518 |
| 522 | 20250106 | 123400 | 10262703580 | 15360 | 15360 | 15370 | 15360 | 936 |
| 523 | 20250106 | 123300 | 10248326360 | 15360 | 15380 | 15380 | 15360 | 1733 |
| 524 | 20250106 | 123200 | 10221692160 | 15370 | 15380 | 15390 | 15370 | 7050 |
| 525 | 20250106 | 123100 | 10113250960 | 15390 | 15380 | 15390 | 15380 | 404 |
| 526 | 20250106 | 123000 | 10107035210 | 15390 | 15380 | 15390 | 15380 | 1444 |
| 527 | 20250106 | 122900 | 10084817380 | 15380 | 15380 | 15390 | 15380 | 571 |
| 528 | 20250106 | 122800 | 10076032840 | 15380 | 15390 | 15390 | 15380 | 843 |
| 529 | 20250106 | 122700 | 10063062940 | 15380 | 15380 | 15390 | 15380 | 441 |
| 530 | 20250106 | 122600 | 10056276980 | 15390 | 15380 | 15390 | 15360 | 1082 |
| 531 | 20250106 | 122500 | 10039639660 | 15370 | 15360 | 15380 | 15360 | 5307 |
| 532 | 20250106 | 122400 | 9958076690 | 15360 | 15360 | 15370 | 15360 | 1427 |
| 533 | 20250106 | 122300 | 9936157700 | 15370 | 15370 | 15370 | 15360 | 1493 |
| 534 | 20250106 | 122200 | 9913212670 | 15370 | 15390 | 15390 | 15370 | 5349 |
| 535 | 20250106 | 122100 | 9830934660 | 15380 | 15380 | 15390 | 15380 | 2901 |
| 536 | 20250106 | 122000 | 9786293510 | 15380 | 15380 | 15390 | 15380 | 828 |
| 537 | 20250106 | 121900 | 9773555270 | 15390 | 15390 | 15390 | 15380 | 567 |
| 538 | 20250106 | 121800 | 9764830530 | 15380 | 15390 | 15390 | 15380 | 2401 |
| 539 | 20250106 | 121700 | 9727886240 | 15380 | 15370 | 15390 | 15370 | 2869 |
| 540 | 20250106 | 121600 | 9683751860 | 15380 | 15380 | 15380 | 15370 | 1096 |
| 541 | 20250106 | 121500 | 9666897460 | 15370 | 15380 | 15380 | 15370 | 5066 |
| 542 | 20250106 | 121400 | 9588989480 | 15380 | 15370 | 15390 | 15370 | 1679 |
| 543 | 20250106 | 121300 | 9563170400 | 15370 | 15370 | 15380 | 15370 | 1236 |
| 544 | 20250106 | 121200 | 9544168490 | 15370 | 15380 | 15380 | 15360 | 4881 |
| 545 | 20250106 | 121100 | 9469115200 | 15390 | 15380 | 15390 | 15370 | 449 |
| 546 | 20250106 | 121000 | 9462209550 | 15370 | 15370 | 15380 | 15370 | 702 |
| 547 | 20250106 | 120900 | 9451417200 | 15370 | 15370 | 15380 | 15370 | 4104 |
| 548 | 20250106 | 120800 | 9388300310 | 15370 | 15360 | 15380 | 15360 | 5761 |
| 549 | 20250106 | 120700 | 9299752210 | 15360 | 15360 | 15370 | 15360 | 916 |
| 550 | 20250106 | 120600 | 9285679880 | 15360 | 15370 | 15370 | 15360 | 552 |
| 551 | 20250106 | 120500 | 9277198220 | 15360 | 15370 | 15370 | 15360 | 1886 |
| 552 | 20250106 | 120400 | 9248214220 | 15370 | 15360 | 15370 | 15360 | 699 |
| 553 | 20250106 | 120300 | 9237477110 | 15360 | 15360 | 15370 | 15360 | 321 |
| 554 | 20250106 | 120200 | 9232546490 | 15360 | 15360 | 15370 | 15360 | 2732 |
| 555 | 20250106 | 120100 | 9190572240 | 15360 | 15360 | 15370 | 15360 | 10251 |
| 556 | 20250106 | 120000 | 9033115520 | 15370 | 15350 | 15370 | 15340 | 24112 |
| 557 | 20250106 | 115900 | 8662963860 | 15340 | 15350 | 15350 | 15340 | 1672 |
| 558 | 20250106 | 115800 | 8637303670 | 15340 | 15340 | 15350 | 15340 | 695 |
| 559 | 20250106 | 115700 | 8626641100 | 15340 | 15350 | 15350 | 15340 | 451 |
| 560 | 20250106 | 115600 | 8619718830 | 15340 | 15340 | 15350 | 15340 | 3690 |
| 561 | 20250106 | 115500 | 8563084240 | 15340 | 15340 | 15350 | 15340 | 785 |
| 562 | 20250106 | 115400 | 8551038850 | 15350 | 15350 | 15350 | 15340 | 779 |
| 563 | 20250106 | 115300 | 8539087530 | 15350 | 15350 | 15350 | 15340 | 2779 |
| 564 | 20250106 | 115200 | 8496438210 | 15350 | 15340 | 15350 | 15340 | 600 |
| 565 | 20250106 | 115100 | 8487232410 | 15350 | 15350 | 15350 | 15340 | 807 |
| 566 | 20250106 | 115000 | 8474851610 | 15350 | 15340 | 15350 | 15340 | 4402 |
| 567 | 20250106 | 114900 | 8407305890 | 15340 | 15330 | 15340 | 15330 | 3068 |
| 568 | 20250106 | 114800 | 8360245050 | 15340 | 15340 | 15340 | 15330 | 747 |
| 569 | 20250106 | 114700 | 8348790640 | 15340 | 15330 | 15340 | 15330 | 1484 |
| 570 | 20250106 | 114600 | 8326030390 | 15330 | 15340 | 15340 | 15330 | 860 |
| 571 | 20250106 | 114500 | 8312845850 | 15330 | 15340 | 15340 | 15330 | 986 |
| 572 | 20250106 | 114400 | 8297725250 | 15330 | 15330 | 15340 | 15330 | 1646 |
| 573 | 20250106 | 114300 | 8272483750 | 15330 | 15340 | 15340 | 15330 | 697 |
| 574 | 20250106 | 114200 | 8261797570 | 15330 | 15330 | 15340 | 15330 | 955 |
| 575 | 20250106 | 114100 | 8247154510 | 15340 | 15330 | 15340 | 15330 | 675 |
| 576 | 20250106 | 114000 | 8236804020 | 15330 | 15330 | 15340 | 15330 | 542 |
| 577 | 20250106 | 113900 | 8228492780 | 15340 | 15330 | 15340 | 15330 | 455 |
| 578 | 20250106 | 113800 | 8221515950 | 15330 | 15340 | 15340 | 15330 | 2003 |
| 579 | 20250106 | 113700 | 8190793750 | 15330 | 15340 | 15340 | 15330 | 1111 |
| 580 | 20250106 | 113600 | 8173756710 | 15340 | 15340 | 15340 | 15330 | 598 |
| 581 | 20250106 | 113500 | 8164586220 | 15330 | 15330 | 15340 | 15330 | 1804 |
| 582 | 20250106 | 113400 | 8136918110 | 15330 | 15340 | 15340 | 15330 | 1026 |
| 583 | 20250106 | 113300 | 8121186880 | 15330 | 15340 | 15340 | 15330 | 651 |
| 584 | 20250106 | 113200 | 8111205550 | 15330 | 15340 | 15340 | 15330 | 790 |
| 585 | 20250106 | 113100 | 8099094820 | 15330 | 15330 | 15340 | 15330 | 2689 |
| 586 | 20250106 | 113000 | 8057872260 | 15330 | 15330 | 15340 | 15330 | 2419 |
| 587 | 20250106 | 112900 | 8020788750 | 15330 | 15340 | 15340 | 15330 | 2148 |
| 588 | 20250106 | 112800 | 7987859720 | 15330 | 15330 | 15340 | 15330 | 651 |
| 589 | 20250106 | 112700 | 7977876840 | 15340 | 15330 | 15340 | 15330 | 533 |
| 590 | 20250106 | 112600 | 7969703600 | 15340 | 15340 | 15340 | 15330 | 1343 |
| 591 | 20250106 | 112500 | 7949104870 | 15330 | 15330 | 15340 | 15330 | 877 |
| 592 | 20250106 | 112400 | 7935655360 | 15340 | 15330 | 15340 | 15330 | 823 |
| 593 | 20250106 | 112300 | 7923033220 | 15330 | 15330 | 15340 | 15330 | 775 |
| 594 | 20250106 | 112200 | 7911150360 | 15330 | 15330 | 15340 | 15330 | 870 |
| 595 | 20250106 | 112100 | 7897812400 | 15340 | 15330 | 15340 | 15330 | 647 |
| 596 | 20250106 | 112000 | 7887893520 | 15340 | 15340 | 15340 | 15330 | 1536 |
| 597 | 20250106 | 111900 | 7864337930 | 15330 | 15340 | 15340 | 15330 | 1889 |
| 598 | 20250106 | 111800 | 7835365900 | 15350 | 15340 | 15350 | 15340 | 327 |
| 599 | 20250106 | 111700 | 7830349330 | 15350 | 15340 | 15350 | 15340 | 1807 |
| 600 | 20250106 | 111600 | 7802619310 | 15340 | 15350 | 15350 | 15340 | 4507 |
| 601 | 20250106 | 111500 | 7733477720 | 15340 | 15340 | 15350 | 15340 | 368 |
| 602 | 20250106 | 111400 | 7727832050 | 15340 | 15330 | 15350 | 15330 | 2557 |
| 603 | 20250106 | 111300 | 7688609360 | 15340 | 15330 | 15340 | 15330 | 1311 |
| 604 | 20250106 | 111200 | 7668501100 | 15330 | 15340 | 15340 | 15330 | 436 |
| 605 | 20250106 | 111100 | 7661816600 | 15330 | 15340 | 15340 | 15330 | 2295 |
| 606 | 20250106 | 111000 | 7626627440 | 15330 | 15340 | 15350 | 15330 | 4224 |
| 607 | 20250106 | 110900 | 7561832090 | 15340 | 15330 | 15340 | 15330 | 3010 |
| 608 | 20250106 | 110800 | 7515660260 | 15340 | 15330 | 15340 | 15330 | 5057 |
| 609 | 20250106 | 110700 | 7438090940 | 15330 | 15320 | 15330 | 15310 | 9697 |
| 610 | 20250106 | 110600 | 7289486350 | 15310 | 15320 | 15320 | 15310 | 2545 |
| 611 | 20250106 | 110500 | 7250501240 | 15320 | 15320 | 15330 | 15320 | 1288 |
| 612 | 20250106 | 110400 | 7230766300 | 15320 | 15330 | 15330 | 15320 | 1478 |
| 613 | 20250106 | 110300 | 7208119910 | 15320 | 15340 | 15340 | 15320 | 2842 |
| 614 | 20250106 | 110200 | 7164552720 | 15330 | 15330 | 15340 | 15330 | 1895 |
| 615 | 20250106 | 110100 | 7135486630 | 15340 | 15330 | 15340 | 15330 | 2728 |
| 616 | 20250106 | 110000 | 7093641200 | 15330 | 15330 | 15340 | 15330 | 482 |
| 617 | 20250106 | 105900 | 7086250780 | 15330 | 15330 | 15340 | 15330 | 3410 |
| 618 | 20250106 | 105800 | 7033948370 | 15330 | 15330 | 15340 | 15330 | 3732 |
| 619 | 20250106 | 105700 | 6976734350 | 15320 | 15320 | 15330 | 15320 | 1381 |
| 620 | 20250106 | 105600 | 6955574210 | 15330 | 15320 | 15330 | 15310 | 6657 |
| 621 | 20250106 | 105500 | 6853574190 | 15320 | 15320 | 15320 | 15310 | 649 |
| 622 | 20250106 | 105400 | 6843634700 | 15310 | 15320 | 15330 | 15310 | 3809 |
| 623 | 20250106 | 105300 | 6785288430 | 15330 | 15330 | 15330 | 15320 | 2959 |
| 624 | 20250106 | 105200 | 6739942890 | 15330 | 15330 | 15330 | 15320 | 1671 |
| 625 | 20250106 | 105100 | 6714340140 | 15320 | 15310 | 15330 | 15310 | 3038 |
| 626 | 20250106 | 105000 | 6667798780 | 15320 | 15310 | 15320 | 15310 | 832 |
| 627 | 20250106 | 104900 | 6655057390 | 15310 | 15310 | 15320 | 15310 | 3349 |
| 628 | 20250106 | 104800 | 6603756480 | 15320 | 15320 | 15320 | 15310 | 1501 |
| 629 | 20250106 | 104700 | 6580765390 | 15310 | 15300 | 15310 | 15300 | 2690 |
| 630 | 20250106 | 104600 | 6539583060 | 15300 | 15300 | 15310 | 15300 | 371 |
| 631 | 20250106 | 104500 | 6533906540 | 15300 | 15300 | 15310 | 15300 | 137 |
| 632 | 20250106 | 104400 | 6531810120 | 15290 | 15290 | 15310 | 15290 | 1018 |
| 633 | 20250106 | 104300 | 6516237270 | 15310 | 15300 | 15310 | 15290 | 1261 |
| 634 | 20250106 | 104200 | 6496943630 | 15300 | 15300 | 15300 | 15290 | 1120 |
| 635 | 20250106 | 104100 | 6479811320 | 15300 | 15310 | 15310 | 15290 | 1783 |
| 636 | 20250106 | 104000 | 6452539870 | 15300 | 15300 | 15300 | 15290 | 3314 |
| 637 | 20250106 | 103900 | 6401839940 | 15300 | 15300 | 15300 | 15290 | 304 |
| 638 | 20250106 | 103800 | 6397190360 | 15290 | 15300 | 15310 | 15290 | 1956 |
| 639 | 20250106 | 103700 | 6367267440 | 15300 | 15300 | 15310 | 15300 | 218 |
| 640 | 20250106 | 103600 | 6363931930 | 15300 | 15320 | 15320 | 15300 | 2087 |
| 641 | 20250106 | 103500 | 6331984120 | 15310 | 15310 | 15320 | 15300 | 1002 |
| 642 | 20250106 | 103400 | 6316643380 | 15310 | 15310 | 15310 | 15300 | 5944 |
| 643 | 20250106 | 103300 | 6225644910 | 15310 | 15310 | 15320 | 15310 | 1055 |
| 644 | 20250106 | 103200 | 6209483680 | 15300 | 15280 | 15320 | 15280 | 3734 |
| 645 | 20250106 | 103100 | 6152367680 | 15280 | 15280 | 15290 | 15280 | 607 |
| 646 | 20250106 | 103000 | 6143089850 | 15290 | 15290 | 15290 | 15280 | 2536 |
| 647 | 20250106 | 102900 | 6104317070 | 15280 | 15280 | 15290 | 15280 | 678 |
| 648 | 20250106 | 102800 | 6093956930 | 15280 | 15280 | 15290 | 15280 | 929 |
| 649 | 20250106 | 102700 | 6079755110 | 15290 | 15280 | 15290 | 15280 | 2291 |
| 650 | 20250106 | 102600 | 6044735560 | 15280 | 15290 | 15290 | 15280 | 1673 |
| 651 | 20250106 | 102500 | 6019159450 | 15290 | 15320 | 15320 | 15290 | 7226 |
| 652 | 20250106 | 102400 | 5908539920 | 15320 | 15320 | 15330 | 15320 | 953 |
| 653 | 20250106 | 102300 | 5893936840 | 15320 | 15330 | 15330 | 15320 | 708 |
| 654 | 20250106 | 102200 | 5883089060 | 15320 | 15320 | 15330 | 15310 | 2332 |
| 655 | 20250106 | 102100 | 5847363850 | 15320 | 15320 | 15320 | 15310 | 333 |
| 656 | 20250106 | 102000 | 5842264050 | 15320 | 15330 | 15330 | 15310 | 5529 |
| 657 | 20250106 | 101900 | 5757551250 | 15330 | 15330 | 15330 | 15320 | 2120 |
| 658 | 20250106 | 101800 | 5725057840 | 15330 | 15320 | 15330 | 15310 | 3260 |
| 659 | 20250106 | 101700 | 5675112600 | 15310 | 15320 | 15330 | 15310 | 1959 |
| 660 | 20250106 | 101600 | 5645102620 | 15330 | 15310 | 15330 | 15300 | 5506 |
| 661 | 20250106 | 101500 | 5560788550 | 15320 | 15310 | 15330 | 15310 | 2904 |
| 662 | 20250106 | 101400 | 5516302330 | 15320 | 15320 | 15330 | 15310 | 1627 |
| 663 | 20250106 | 101300 | 5491378760 | 15320 | 15310 | 15320 | 15310 | 2164 |
| 664 | 20250106 | 101200 | 5458234810 | 15310 | 15320 | 15320 | 15300 | 2982 |
| 665 | 20250106 | 101100 | 5412574400 | 15320 | 15310 | 15320 | 15310 | 1906 |
| 666 | 20250106 | 101000 | 5383392830 | 15320 | 15320 | 15320 | 15310 | 2171 |
| 667 | 20250106 | 100900 | 5350148100 | 15320 | 15330 | 15330 | 15320 | 4009 |
| 668 | 20250106 | 100800 | 5288726680 | 15330 | 15330 | 15330 | 15320 | 2106 |
| 669 | 20250106 | 100700 | 5256456390 | 15330 | 15320 | 15330 | 15310 | 4549 |
| 670 | 20250106 | 100600 | 5186764870 | 15320 | 15320 | 15320 | 15310 | 862 |
| 671 | 20250106 | 100500 | 5173562640 | 15320 | 15320 | 15320 | 15310 | 2870 |
| 672 | 20250106 | 100400 | 5129595560 | 15320 | 15310 | 15320 | 15310 | 1797 |
| 673 | 20250106 | 100300 | 5102075690 | 15320 | 15290 | 15320 | 15280 | 6623 |
| 674 | 20250106 | 100200 | 5000766830 | 15280 | 15280 | 15290 | 15270 | 2801 |
| 675 | 20250106 | 100100 | 4957968200 | 15280 | 15270 | 15280 | 15260 | 2274 |
| 676 | 20250106 | 100000 | 4923245210 | 15260 | 15270 | 15270 | 15260 | 1239 |
| 677 | 20250106 | 095900 | 4904328490 | 15260 | 15270 | 15270 | 15260 | 2185 |
| 678 | 20250106 | 095800 | 4870966470 | 15260 | 15260 | 15270 | 15260 | 867 |
| 679 | 20250106 | 095700 | 4857730180 | 15270 | 15260 | 15270 | 15250 | 2002 |
| 680 | 20250106 | 095600 | 4827177110 | 15250 | 15260 | 15260 | 15250 | 2022 |
| 681 | 20250106 | 095500 | 4796325600 | 15260 | 15260 | 15270 | 15250 | 2543 |
| 682 | 20250106 | 095400 | 4757523070 | 15260 | 15260 | 15260 | 15250 | 2649 |
| 683 | 20250106 | 095300 | 4717109290 | 15260 | 15260 | 15260 | 15250 | 2687 |
| 684 | 20250106 | 095200 | 4676116140 | 15250 | 15250 | 15260 | 15250 | 1057 |
| 685 | 20250106 | 095100 | 4659992760 | 15250 | 15250 | 15260 | 15250 | 1622 |
| 686 | 20250106 | 095000 | 4635253000 | 15250 | 15260 | 15260 | 15250 | 1553 |
| 687 | 20250106 | 094900 | 4611569720 | 15250 | 15260 | 15260 | 15250 | 1863 |
| 688 | 20250106 | 094800 | 4583148090 | 15260 | 15260 | 15260 | 15250 | 2092 |
| 689 | 20250106 | 094700 | 4551240570 | 15250 | 15260 | 15260 | 15250 | 717 |
| 690 | 20250106 | 094600 | 4540302700 | 15260 | 15250 | 15260 | 15250 | 769 |
| 691 | 20250106 | 094500 | 4528569150 | 15250 | 15250 | 15260 | 15250 | 675 |
| 692 | 20250106 | 094400 | 4518274460 | 15260 | 15260 | 15260 | 15250 | 1780 |
| 693 | 20250106 | 094300 | 4491123350 | 15260 | 15260 | 15260 | 15250 | 780 |
| 694 | 20250106 | 094200 | 4479223090 | 15250 | 15240 | 15250 | 15240 | 1796 |
| 695 | 20250106 | 094100 | 4451836660 | 15250 | 15240 | 15250 | 15230 | 865 |
| 696 | 20250106 | 094000 | 4438652690 | 15240 | 15230 | 15240 | 15230 | 1853 |
| 697 | 20250106 | 093900 | 4410414570 | 15240 | 15240 | 15240 | 15230 | 2863 |
| 698 | 20250106 | 093800 | 4366787100 | 15240 | 15250 | 15250 | 15230 | 4634 |
| 699 | 20250106 | 093700 | 4296163990 | 15250 | 15250 | 15250 | 15240 | 2265 |
| 700 | 20250106 | 093600 | 4261633400 | 15250 | 15250 | 15250 | 15240 | 2374 |
| 701 | 20250106 | 093500 | 4225435310 | 15250 | 15260 | 15260 | 15240 | 11873 |
| 702 | 20250106 | 093400 | 4044376500 | 15260 | 15270 | 15270 | 15250 | 14425 |
| 703 | 20250106 | 093300 | 3824290170 | 15270 | 15290 | 15290 | 15260 | 5794 |
| 704 | 20250106 | 093200 | 3735798850 | 15290 | 15280 | 15290 | 15280 | 1765 |
| 705 | 20250106 | 093100 | 3708826380 | 15280 | 15280 | 15280 | 15270 | 1671 |
| 706 | 20250106 | 093000 | 3683294000 | 15280 | 15330 | 15330 | 15280 | 18143 |
| 707 | 20250106 | 092900 | 3405684710 | 15330 | 15320 | 15330 | 15310 | 3736 |
| 708 | 20250106 | 092800 | 3348449230 | 15310 | 15320 | 15320 | 15310 | 373 |
| 709 | 20250106 | 092700 | 3342736890 | 15310 | 15300 | 15320 | 15300 | 8240 |
| 710 | 20250106 | 092600 | 3216579320 | 15300 | 15290 | 15300 | 15290 | 2733 |
| 711 | 20250106 | 092500 | 3174779120 | 15290 | 15300 | 15310 | 15280 | 12154 |
| 712 | 20250106 | 092400 | 2988839210 | 15300 | 15300 | 15310 | 15300 | 1922 |
| 713 | 20250106 | 092300 | 2959426060 | 15300 | 15280 | 15300 | 15270 | 7134 |
| 714 | 20250106 | 092200 | 2850402900 | 15280 | 15290 | 15290 | 15280 | 7156 |
| 715 | 20250106 | 092100 | 2741057330 | 15280 | 15290 | 15290 | 15280 | 1176 |
| 716 | 20250106 | 092000 | 2723086210 | 15290 | 15290 | 15290 | 15280 | 1975 |
| 717 | 20250106 | 091900 | 2692901170 | 15290 | 15300 | 15310 | 15290 | 5053 |
| 718 | 20250106 | 091800 | 2615623850 | 15300 | 15300 | 15310 | 15300 | 5791 |
| 719 | 20250106 | 091700 | 2527019320 | 15300 | 15310 | 15310 | 15290 | 6842 |
| 720 | 20250106 | 091600 | 2422344690 | 15300 | 15310 | 15310 | 15300 | 591 |
| 721 | 20250106 | 091500 | 2413298810 | 15310 | 15300 | 15310 | 15300 | 1520 |
| 722 | 20250106 | 091400 | 2390040830 | 15310 | 15310 | 15310 | 15300 | 1206 |
| 723 | 20250106 | 091300 | 2371577240 | 15310 | 15280 | 15310 | 15280 | 3039 |
| 724 | 20250106 | 091200 | 2325132760 | 15280 | 15340 | 15340 | 15280 | 13731 |
| 725 | 20250106 | 091100 | 2114845040 | 15340 | 15340 | 15340 | 15330 | 886 |
| 726 | 20250106 | 091000 | 2101258430 | 15340 | 15320 | 15350 | 15320 | 7940 |
| 727 | 20250106 | 090900 | 1979530710 | 15320 | 15350 | 15350 | 15320 | 12006 |
| 728 | 20250106 | 090800 | 1795372280 | 15350 | 15350 | 15350 | 15340 | 4031 |
| 729 | 20250106 | 090700 | 1733498640 | 15350 | 15330 | 15350 | 15320 | 3448 |
| 730 | 20250106 | 090600 | 1680615410 | 15320 | 15340 | 15360 | 15320 | 6337 |
| 731 | 20250106 | 090500 | 1583404930 | 15340 | 15330 | 15340 | 15320 | 2210 |
| 732 | 20250106 | 090400 | 1549514090 | 15330 | 15330 | 15340 | 15320 | 3080 |
| 733 | 20250106 | 090300 | 1502303360 | 15330 | 15380 | 15400 | 15320 | 7721 |
| 734 | 20250106 | 090200 | 1383764300 | 15390 | 15400 | 15420 | 15370 | 6820 |
| 735 | 20250106 | 090100 | 1278764870 | 15390 | 15390 | 15460 | 15370 | 45819 |
| 736 | 20250106 | 090000 | 572672770 | 15390 | 15310 | 15400 | 15310 | 37323 |