40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 211400 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 175658 |
| 3 | 20250107 | 211300 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 4 | 20250107 | 211200 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 5 | 20250107 | 211100 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 6 | 20250107 | 211000 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 7 | 20250107 | 210900 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 8 | 20250107 | 210800 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 9 | 20250107 | 210700 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 10 | 20250107 | 210600 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 11 | 20250107 | 210500 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 12 | 20250107 | 210400 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 13 | 20250107 | 210300 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 14 | 20250107 | 210200 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 15 | 20250107 | 210100 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 16 | 20250107 | 210000 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 17 | 20250107 | 205900 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 18 | 20250107 | 205800 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 19 | 20250107 | 205700 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 20 | 20250107 | 205600 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 21 | 20250107 | 205500 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 22 | 20250107 | 205400 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 23 | 20250107 | 205300 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 24 | 20250107 | 205200 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 25 | 20250107 | 205100 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 26 | 20250107 | 205000 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 27 | 20250107 | 204900 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 28 | 20250107 | 204800 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 29 | 20250107 | 204700 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 30 | 20250107 | 204600 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 31 | 20250107 | 204500 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 32 | 20250107 | 204400 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 175658 |
| 33 | 20250107 | 204300 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 34 | 20250107 | 204200 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 35 | 20250107 | 204100 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 36 | 20250107 | 204000 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 37 | 20250107 | 203900 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 38 | 20250107 | 203800 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 39 | 20250107 | 203700 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 40 | 20250107 | 203600 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 41 | 20250107 | 203500 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 42 | 20250107 | 203400 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 43 | 20250107 | 203300 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 44 | 20250107 | 203200 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 45 | 20250107 | 203100 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 46 | 20250107 | 203000 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 47 | 20250107 | 202900 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 48 | 20250107 | 202800 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 49 | 20250107 | 202700 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 50 | 20250107 | 202600 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 51 | 20250107 | 202500 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 52 | 20250107 | 202400 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 53 | 20250107 | 202300 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 54 | 20250107 | 202200 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 55 | 20250107 | 202100 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 56 | 20250107 | 202000 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 57 | 20250107 | 201900 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 58 | 20250107 | 201800 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 59 | 20250107 | 201700 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 60 | 20250107 | 201600 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 61 | 20250107 | 201500 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 62 | 20250107 | 201400 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 175658 |
| 63 | 20250107 | 201300 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 64 | 20250107 | 201200 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 65 | 20250107 | 201100 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 66 | 20250107 | 201000 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 67 | 20250107 | 200900 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 68 | 20250107 | 200800 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 69 | 20250107 | 200700 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 70 | 20250107 | 200600 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 71 | 20250107 | 200500 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 72 | 20250107 | 200400 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 73 | 20250107 | 200300 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 74 | 20250107 | 200200 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 75 | 20250107 | 200100 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 76 | 20250107 | 200000 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 77 | 20250107 | 195900 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 78 | 20250107 | 195800 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 79 | 20250107 | 195700 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 80 | 20250107 | 195600 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 81 | 20250107 | 195500 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 82 | 20250107 | 195400 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 83 | 20250107 | 195300 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 84 | 20250107 | 195200 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 85 | 20250107 | 195100 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 86 | 20250107 | 195000 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 87 | 20250107 | 194900 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 88 | 20250107 | 194800 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 89 | 20250107 | 194700 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 90 | 20250107 | 194600 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 91 | 20250107 | 194500 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 92 | 20250107 | 194400 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 175658 |
| 93 | 20250107 | 194300 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 94 | 20250107 | 194200 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 95 | 20250107 | 194100 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 96 | 20250107 | 194000 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 97 | 20250107 | 193900 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 98 | 20250107 | 193800 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 99 | 20250107 | 193700 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 100 | 20250107 | 193600 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 101 | 20250107 | 193500 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 102 | 20250107 | 193400 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 103 | 20250107 | 193300 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 104 | 20250107 | 193200 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 105 | 20250107 | 193100 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 106 | 20250107 | 193000 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 107 | 20250107 | 192900 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 108 | 20250107 | 192800 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 109 | 20250107 | 192700 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 110 | 20250107 | 192600 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 111 | 20250107 | 192500 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 112 | 20250107 | 192400 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 113 | 20250107 | 192300 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 114 | 20250107 | 192200 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 115 | 20250107 | 192100 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 116 | 20250107 | 192000 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 117 | 20250107 | 191900 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 118 | 20250107 | 191800 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 119 | 20250107 | 191700 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 120 | 20250107 | 191600 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 121 | 20250107 | 191500 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 122 | 20250107 | 191400 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 175658 |
| 123 | 20250107 | 191300 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 124 | 20250107 | 191200 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 125 | 20250107 | 191100 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 126 | 20250107 | 191000 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 127 | 20250107 | 190900 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 128 | 20250107 | 190800 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 129 | 20250107 | 190700 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 130 | 20250107 | 190600 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 131 | 20250107 | 190500 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 132 | 20250107 | 190400 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 133 | 20250107 | 190300 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 134 | 20250107 | 190200 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 135 | 20250107 | 190100 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 136 | 20250107 | 190000 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 137 | 20250107 | 185900 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 138 | 20250107 | 185800 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 139 | 20250107 | 185700 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 140 | 20250107 | 185600 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 141 | 20250107 | 185500 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 142 | 20250107 | 185400 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 143 | 20250107 | 185300 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 144 | 20250107 | 185200 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 145 | 20250107 | 185100 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 146 | 20250107 | 185000 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 147 | 20250107 | 184900 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 148 | 20250107 | 184800 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 149 | 20250107 | 184700 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 150 | 20250107 | 184600 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 151 | 20250107 | 184500 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 152 | 20250107 | 184400 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 175658 |
| 153 | 20250107 | 184300 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 154 | 20250107 | 184200 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 155 | 20250107 | 184100 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 156 | 20250107 | 184000 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 157 | 20250107 | 183900 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 158 | 20250107 | 183800 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 159 | 20250107 | 183700 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 160 | 20250107 | 183600 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 161 | 20250107 | 183500 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 162 | 20250107 | 183400 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 163 | 20250107 | 183300 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 164 | 20250107 | 183200 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 165 | 20250107 | 183100 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 166 | 20250107 | 183000 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 167 | 20250107 | 182900 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 168 | 20250107 | 182800 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 169 | 20250107 | 182700 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 170 | 20250107 | 182600 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 171 | 20250107 | 182500 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 172 | 20250107 | 182400 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 173 | 20250107 | 182300 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 174 | 20250107 | 182200 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 175 | 20250107 | 182100 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 176 | 20250107 | 182000 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 177 | 20250107 | 181900 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 178 | 20250107 | 181800 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 179 | 20250107 | 181700 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 180 | 20250107 | 181600 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 181 | 20250107 | 181500 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 182 | 20250107 | 181400 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 175658 |
| 183 | 20250107 | 181300 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 184 | 20250107 | 181200 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 185 | 20250107 | 181100 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 186 | 20250107 | 181000 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 187 | 20250107 | 180900 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 188 | 20250107 | 180800 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 189 | 20250107 | 180700 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 190 | 20250107 | 180600 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 191 | 20250107 | 180500 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 192 | 20250107 | 180400 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 193 | 20250107 | 180300 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 194 | 20250107 | 180200 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 195 | 20250107 | 180100 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 196 | 20250107 | 180000 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 197 | 20250107 | 175900 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 198 | 20250107 | 175800 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 199 | 20250107 | 175700 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 200 | 20250107 | 175600 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 201 | 20250107 | 175500 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 202 | 20250107 | 175400 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 203 | 20250107 | 175300 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 204 | 20250107 | 175200 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 205 | 20250107 | 175100 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 206 | 20250107 | 175000 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 207 | 20250107 | 174900 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 208 | 20250107 | 174800 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 209 | 20250107 | 174700 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 210 | 20250107 | 174600 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 211 | 20250107 | 174500 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 212 | 20250107 | 174400 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 175658 |
| 213 | 20250107 | 174300 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 214 | 20250107 | 174200 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 215 | 20250107 | 174100 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 216 | 20250107 | 174000 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 217 | 20250107 | 173900 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 218 | 20250107 | 173800 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 219 | 20250107 | 173700 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 220 | 20250107 | 173600 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 221 | 20250107 | 173500 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 222 | 20250107 | 173400 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 223 | 20250107 | 173300 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 224 | 20250107 | 173200 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 225 | 20250107 | 173100 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 226 | 20250107 | 173000 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 227 | 20250107 | 172900 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 228 | 20250107 | 172800 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 229 | 20250107 | 172700 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 230 | 20250107 | 172600 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 231 | 20250107 | 172500 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 232 | 20250107 | 172400 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 233 | 20250107 | 172300 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 234 | 20250107 | 172200 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 235 | 20250107 | 172100 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 236 | 20250107 | 172000 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 237 | 20250107 | 171900 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 238 | 20250107 | 171800 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 239 | 20250107 | 171700 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 240 | 20250107 | 171600 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 241 | 20250107 | 171500 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 242 | 20250107 | 171400 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 175658 |
| 243 | 20250107 | 171300 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 244 | 20250107 | 171200 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 245 | 20250107 | 171100 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 246 | 20250107 | 171000 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 247 | 20250107 | 170900 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 248 | 20250107 | 170800 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 249 | 20250107 | 170700 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 250 | 20250107 | 170600 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 251 | 20250107 | 170500 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 252 | 20250107 | 170400 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 253 | 20250107 | 170300 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 254 | 20250107 | 170200 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 255 | 20250107 | 170100 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 256 | 20250107 | 170000 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 257 | 20250107 | 165900 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 258 | 20250107 | 165800 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 259 | 20250107 | 165700 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 260 | 20250107 | 165600 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 261 | 20250107 | 165500 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 262 | 20250107 | 165400 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 263 | 20250107 | 165300 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 264 | 20250107 | 165200 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 265 | 20250107 | 165100 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 266 | 20250107 | 165000 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 267 | 20250107 | 164900 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 268 | 20250107 | 164800 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 269 | 20250107 | 164700 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 270 | 20250107 | 164600 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 271 | 20250107 | 164500 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 272 | 20250107 | 164400 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 175658 |
| 273 | 20250107 | 164300 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 274 | 20250107 | 164200 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 275 | 20250107 | 164100 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 276 | 20250107 | 164000 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 277 | 20250107 | 163900 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 278 | 20250107 | 163800 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 279 | 20250107 | 163700 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 280 | 20250107 | 163600 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 281 | 20250107 | 163500 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 282 | 20250107 | 163400 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 283 | 20250107 | 163300 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 284 | 20250107 | 163200 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 285 | 20250107 | 163100 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 286 | 20250107 | 163000 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 287 | 20250107 | 162900 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 288 | 20250107 | 162800 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 289 | 20250107 | 162700 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 290 | 20250107 | 162600 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 291 | 20250107 | 162500 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 292 | 20250107 | 162400 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 293 | 20250107 | 162300 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 294 | 20250107 | 162200 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 295 | 20250107 | 162100 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 296 | 20250107 | 162000 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 297 | 20250107 | 161900 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 298 | 20250107 | 161800 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 299 | 20250107 | 161700 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 300 | 20250107 | 161600 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 301 | 20250107 | 161500 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 302 | 20250107 | 161400 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 175658 |
| 303 | 20250107 | 161300 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 304 | 20250107 | 161200 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 305 | 20250107 | 161100 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 306 | 20250107 | 161000 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 307 | 20250107 | 160900 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 308 | 20250107 | 160800 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 309 | 20250107 | 160700 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 310 | 20250107 | 160600 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 311 | 20250107 | 160500 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 312 | 20250107 | 160400 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 313 | 20250107 | 160300 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 314 | 20250107 | 160200 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 315 | 20250107 | 160100 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 316 | 20250107 | 160000 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 317 | 20250107 | 155900 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 318 | 20250107 | 155800 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 319 | 20250107 | 155700 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 320 | 20250107 | 155600 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 321 | 20250107 | 155500 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 322 | 20250107 | 155400 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 323 | 20250107 | 155300 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 324 | 20250107 | 155200 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 325 | 20250107 | 155100 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 326 | 20250107 | 155000 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 327 | 20250107 | 154900 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 328 | 20250107 | 154800 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 329 | 20250107 | 154700 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 330 | 20250107 | 154600 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 331 | 20250107 | 154500 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 332 | 20250107 | 154400 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 175658 |
| 333 | 20250107 | 154300 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 334 | 20250107 | 154200 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 335 | 20250107 | 154100 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 336 | 20250107 | 154000 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 337 | 20250107 | 153900 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 338 | 20250107 | 153800 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 339 | 20250107 | 153700 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 340 | 20250107 | 153600 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 341 | 20250107 | 153500 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 342 | 20250107 | 153400 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 343 | 20250107 | 153300 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 344 | 20250107 | 153200 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 345 | 20250107 | 153100 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 0 |
| 346 | 20250107 | 153000 | 23768159570 | 15440 | 15440 | 15440 | 15440 | 175658 |
| 347 | 20250107 | 152900 | 21056000050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 348 | 20250107 | 152800 | 21056000050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 349 | 20250107 | 152700 | 21056000050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 350 | 20250107 | 152600 | 21056000050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 351 | 20250107 | 152500 | 21056000050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 352 | 20250107 | 152400 | 21056000050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 353 | 20250107 | 152300 | 21056000050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 354 | 20250107 | 152200 | 21056000050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 355 | 20250107 | 152100 | 21056000050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 356 | 20250107 | 152000 | 21056000050 | 15430 | 15430 | 15430 | 15430 | 0 |
| 357 | 20250107 | 151900 | 21056000050 | 15430 | 15400 | 15430 | 15400 | 9712 |
| 358 | 20250107 | 151800 | 20906359020 | 15400 | 15400 | 15410 | 15400 | 6232 |
| 359 | 20250107 | 151700 | 20810371040 | 15410 | 15410 | 15410 | 15400 | 5979 |
| 360 | 20250107 | 151600 | 20718270470 | 15410 | 15410 | 15410 | 15400 | 6525 |
| 361 | 20250107 | 151500 | 20617749210 | 15400 | 15400 | 15410 | 15400 | 4768 |
| 362 | 20250107 | 151400 | 20544304560 | 15400 | 15400 | 15410 | 15400 | 2517 |
| 363 | 20250107 | 151300 | 20505533300 | 15410 | 15400 | 15410 | 15400 | 1712 |
| 364 | 20250107 | 151200 | 20479154750 | 15410 | 15410 | 15410 | 15400 | 1454 |
| 365 | 20250107 | 151100 | 20456756850 | 15400 | 15400 | 15410 | 15400 | 1342 |
| 366 | 20250107 | 151000 | 20436082010 | 15400 | 15430 | 15430 | 15400 | 9258 |
| 367 | 20250107 | 150900 | 20293404640 | 15430 | 15430 | 15430 | 15420 | 5015 |
| 368 | 20250107 | 150800 | 20216067280 | 15430 | 15420 | 15430 | 15420 | 803 |
| 369 | 20250107 | 150700 | 20203678380 | 15430 | 15430 | 15430 | 15420 | 795 |
| 370 | 20250107 | 150600 | 20191416480 | 15420 | 15400 | 15430 | 15400 | 11689 |
| 371 | 20250107 | 150500 | 20011261370 | 15410 | 15410 | 15410 | 15400 | 1292 |
| 372 | 20250107 | 150400 | 19991357060 | 15410 | 15410 | 15410 | 15400 | 849 |
| 373 | 20250107 | 150300 | 19978281400 | 15410 | 15410 | 15410 | 15400 | 1137 |
| 374 | 20250107 | 150200 | 19960764390 | 15410 | 15410 | 15420 | 15400 | 6179 |
| 375 | 20250107 | 150100 | 19865545090 | 15420 | 15420 | 15420 | 15410 | 5139 |
| 376 | 20250107 | 150000 | 19786309060 | 15420 | 15420 | 15420 | 15410 | 1431 |
| 377 | 20250107 | 145900 | 19764246920 | 15420 | 15420 | 15420 | 15410 | 2394 |
| 378 | 20250107 | 145800 | 19727340190 | 15420 | 15420 | 15420 | 15410 | 4141 |
| 379 | 20250107 | 145700 | 19663492550 | 15420 | 15420 | 15420 | 15410 | 1230 |
| 380 | 20250107 | 145600 | 19644528700 | 15420 | 15430 | 15430 | 15410 | 3650 |
| 381 | 20250107 | 145500 | 19588247530 | 15430 | 15430 | 15430 | 15420 | 1628 |
| 382 | 20250107 | 145400 | 19563133370 | 15420 | 15430 | 15430 | 15420 | 1664 |
| 383 | 20250107 | 145300 | 19537468200 | 15430 | 15420 | 15430 | 15420 | 1617 |
| 384 | 20250107 | 145200 | 19512524860 | 15430 | 15430 | 15430 | 15420 | 1487 |
| 385 | 20250107 | 145100 | 19489584120 | 15420 | 15430 | 15430 | 15420 | 1418 |
| 386 | 20250107 | 145000 | 19467710980 | 15430 | 15420 | 15430 | 15420 | 1536 |
| 387 | 20250107 | 144900 | 19444017020 | 15430 | 15430 | 15430 | 15420 | 1339 |
| 388 | 20250107 | 144800 | 19423364650 | 15430 | 15420 | 15430 | 15420 | 1089 |
| 389 | 20250107 | 144700 | 19406562360 | 15430 | 15420 | 15430 | 15420 | 1594 |
| 390 | 20250107 | 144600 | 19381972550 | 15420 | 15430 | 15430 | 15420 | 1353 |
| 391 | 20250107 | 144500 | 19361100580 | 15420 | 15430 | 15430 | 15420 | 3790 |
| 392 | 20250107 | 144400 | 19302625350 | 15430 | 15420 | 15430 | 15420 | 2016 |
| 393 | 20250107 | 144300 | 19271525500 | 15420 | 15420 | 15430 | 15420 | 1025 |
| 394 | 20250107 | 144200 | 19255712820 | 15420 | 15430 | 15430 | 15420 | 897 |
| 395 | 20250107 | 144100 | 19241876910 | 15430 | 15410 | 15430 | 15410 | 5122 |
| 396 | 20250107 | 144000 | 19162894260 | 15410 | 15410 | 15420 | 15410 | 1657 |
| 397 | 20250107 | 143900 | 19137352630 | 15420 | 15410 | 15420 | 15410 | 1383 |
| 398 | 20250107 | 143800 | 19116032690 | 15420 | 15420 | 15420 | 15410 | 819 |
| 399 | 20250107 | 143700 | 19103406690 | 15410 | 15410 | 15420 | 15410 | 2222 |
| 400 | 20250107 | 143600 | 19069160900 | 15420 | 15430 | 15430 | 15410 | 7098 |
| 401 | 20250107 | 143500 | 18959708030 | 15420 | 15430 | 15430 | 15420 | 1702 |
| 402 | 20250107 | 143400 | 18933455410 | 15430 | 15430 | 15430 | 15420 | 1771 |
| 403 | 20250107 | 143300 | 18906141320 | 15430 | 15400 | 15430 | 15400 | 7411 |
| 404 | 20250107 | 143200 | 18791942960 | 15410 | 15410 | 15410 | 15400 | 2831 |
| 405 | 20250107 | 143100 | 18748320170 | 15400 | 15410 | 15410 | 15400 | 2467 |
| 406 | 20250107 | 143000 | 18710315930 | 15400 | 15400 | 15410 | 15400 | 1039 |
| 407 | 20250107 | 142900 | 18694309760 | 15410 | 15410 | 15410 | 15400 | 812 |
| 408 | 20250107 | 142800 | 18681800910 | 15400 | 15410 | 15410 | 15400 | 1055 |
| 409 | 20250107 | 142700 | 18665548930 | 15410 | 15410 | 15410 | 15400 | 753 |
| 410 | 20250107 | 142600 | 18653951030 | 15400 | 15410 | 15410 | 15400 | 711 |
| 411 | 20250107 | 142500 | 18643000020 | 15410 | 15410 | 15420 | 15400 | 3617 |
| 412 | 20250107 | 142400 | 18587263900 | 15410 | 15420 | 15420 | 15410 | 1226 |
| 413 | 20250107 | 142300 | 18568369380 | 15420 | 15420 | 15420 | 15410 | 1496 |
| 414 | 20250107 | 142200 | 18545314560 | 15420 | 15430 | 15430 | 15410 | 4229 |
| 415 | 20250107 | 142100 | 18480099710 | 15430 | 15430 | 15430 | 15420 | 1080 |
| 416 | 20250107 | 142000 | 18463440660 | 15430 | 15420 | 15430 | 15420 | 1682 |
| 417 | 20250107 | 141900 | 18437498790 | 15430 | 15430 | 15440 | 15420 | 1984 |
| 418 | 20250107 | 141800 | 18406888510 | 15440 | 15430 | 15440 | 15420 | 2161 |
| 419 | 20250107 | 141700 | 18373538270 | 15430 | 15410 | 15430 | 15410 | 4833 |
| 420 | 20250107 | 141600 | 18299001390 | 15420 | 15420 | 15420 | 15410 | 2491 |
| 421 | 20250107 | 141500 | 18260597030 | 15420 | 15420 | 15420 | 15410 | 691 |
| 422 | 20250107 | 141400 | 18249946290 | 15420 | 15410 | 15420 | 15410 | 2037 |
| 423 | 20250107 | 141300 | 18218540510 | 15420 | 15420 | 15420 | 15410 | 736 |
| 424 | 20250107 | 141200 | 18207194900 | 15420 | 15420 | 15420 | 15410 | 558 |
| 425 | 20250107 | 141100 | 18198593730 | 15420 | 15410 | 15420 | 15400 | 3719 |
| 426 | 20250107 | 141000 | 18141285690 | 15410 | 15400 | 15410 | 15390 | 13116 |
| 427 | 20250107 | 140900 | 17939302600 | 15400 | 15400 | 15400 | 15390 | 734 |
| 428 | 20250107 | 140800 | 17928005340 | 15400 | 15390 | 15400 | 15390 | 1176 |
| 429 | 20250107 | 140700 | 17909905390 | 15400 | 15400 | 15400 | 15390 | 1360 |
| 430 | 20250107 | 140600 | 17888971320 | 15400 | 15400 | 15410 | 15390 | 17213 |
| 431 | 20250107 | 140500 | 17623891170 | 15410 | 15400 | 15410 | 15400 | 2353 |
| 432 | 20250107 | 140400 | 17587642140 | 15410 | 15410 | 15410 | 15400 | 2542 |
| 433 | 20250107 | 140300 | 17548490320 | 15410 | 15410 | 15410 | 15400 | 841 |
| 434 | 20250107 | 140200 | 17535538380 | 15410 | 15400 | 15410 | 15400 | 1057 |
| 435 | 20250107 | 140100 | 17519255570 | 15400 | 15410 | 15410 | 15400 | 2356 |
| 436 | 20250107 | 140000 | 17482961180 | 15400 | 15400 | 15410 | 15400 | 1239 |
| 437 | 20250107 | 135900 | 17463878120 | 15410 | 15410 | 15410 | 15400 | 1278 |
| 438 | 20250107 | 135800 | 17444194380 | 15400 | 15400 | 15410 | 15400 | 1667 |
| 439 | 20250107 | 135700 | 17418521060 | 15410 | 15400 | 15410 | 15400 | 1129 |
| 440 | 20250107 | 135600 | 17401134220 | 15410 | 15400 | 15410 | 15400 | 3580 |
| 441 | 20250107 | 135500 | 17346001440 | 15400 | 15410 | 15410 | 15400 | 1165 |
| 442 | 20250107 | 135400 | 17328059260 | 15400 | 15410 | 15420 | 15400 | 18840 |
| 443 | 20250107 | 135300 | 17037738260 | 15410 | 15420 | 15420 | 15410 | 8297 |
| 444 | 20250107 | 135200 | 16909803620 | 15420 | 15420 | 15430 | 15420 | 704 |
| 445 | 20250107 | 135100 | 16898945820 | 15420 | 15430 | 15430 | 15420 | 1196 |
| 446 | 20250107 | 135000 | 16880498200 | 15430 | 15430 | 15430 | 15420 | 720 |
| 447 | 20250107 | 134900 | 16869394020 | 15430 | 15430 | 15430 | 15420 | 1599 |
| 448 | 20250107 | 134800 | 16844733470 | 15430 | 15420 | 15430 | 15420 | 1000 |
| 449 | 20250107 | 134700 | 16829309550 | 15430 | 15430 | 15430 | 15420 | 626 |
| 450 | 20250107 | 134600 | 16819655200 | 15430 | 15420 | 15430 | 15420 | 839 |
| 451 | 20250107 | 134500 | 16806715800 | 15430 | 15420 | 15430 | 15420 | 946 |
| 452 | 20250107 | 134400 | 16792126280 | 15430 | 15430 | 15430 | 15420 | 1091 |
| 453 | 20250107 | 134300 | 16775299780 | 15430 | 15430 | 15430 | 15420 | 512 |
| 454 | 20250107 | 134200 | 16767402820 | 15430 | 15430 | 15430 | 15420 | 719 |
| 455 | 20250107 | 134100 | 16756314550 | 15430 | 15430 | 15430 | 15420 | 575 |
| 456 | 20250107 | 134000 | 16747444770 | 15420 | 15430 | 15430 | 15420 | 1400 |
| 457 | 20250107 | 133900 | 16725856390 | 15430 | 15430 | 15430 | 15420 | 295 |
| 458 | 20250107 | 133800 | 16721306410 | 15430 | 15420 | 15430 | 15420 | 948 |
| 459 | 20250107 | 133700 | 16706686000 | 15430 | 15420 | 15430 | 15420 | 763 |
| 460 | 20250107 | 133600 | 16694919490 | 15430 | 15430 | 15430 | 15420 | 663 |
| 461 | 20250107 | 133500 | 16684694570 | 15420 | 15430 | 15430 | 15420 | 552 |
| 462 | 20250107 | 133400 | 16676182430 | 15430 | 15430 | 15440 | 15420 | 8387 |
| 463 | 20250107 | 133300 | 16546792410 | 15440 | 15440 | 15440 | 15430 | 732 |
| 464 | 20250107 | 133200 | 16535491150 | 15430 | 15430 | 15440 | 15430 | 1176 |
| 465 | 20250107 | 133100 | 16517341690 | 15430 | 15440 | 15440 | 15430 | 1138 |
| 466 | 20250107 | 133000 | 16499773490 | 15440 | 15440 | 15440 | 15430 | 3386 |
| 467 | 20250107 | 132900 | 16447498900 | 15430 | 15440 | 15440 | 15430 | 1255 |
| 468 | 20250107 | 132800 | 16428129860 | 15440 | 15430 | 15440 | 15430 | 1246 |
| 469 | 20250107 | 132700 | 16408895190 | 15440 | 15430 | 15440 | 15430 | 952 |
| 470 | 20250107 | 132600 | 16394200320 | 15440 | 15430 | 15440 | 15430 | 918 |
| 471 | 20250107 | 132500 | 16380029070 | 15430 | 15440 | 15440 | 15430 | 860 |
| 472 | 20250107 | 132400 | 16366752810 | 15440 | 15430 | 15440 | 15420 | 6340 |
| 473 | 20250107 | 132300 | 16268925350 | 15430 | 15420 | 15430 | 15420 | 2517 |
| 474 | 20250107 | 132200 | 16230096470 | 15430 | 15430 | 15430 | 15420 | 454 |
| 475 | 20250107 | 132100 | 16223092480 | 15420 | 15430 | 15430 | 15420 | 1528 |
| 476 | 20250107 | 132000 | 16199522930 | 15420 | 15430 | 15430 | 15420 | 1075 |
| 477 | 20250107 | 131900 | 16182938470 | 15430 | 15420 | 15430 | 15420 | 1200 |
| 478 | 20250107 | 131800 | 16164431500 | 15430 | 15420 | 15430 | 15420 | 1145 |
| 479 | 20250107 | 131700 | 16146769400 | 15430 | 15420 | 15430 | 15420 | 1145 |
| 480 | 20250107 | 131600 | 16129108250 | 15420 | 15430 | 15430 | 15420 | 637 |
| 481 | 20250107 | 131500 | 16119281440 | 15420 | 15420 | 15430 | 15420 | 669 |
| 482 | 20250107 | 131400 | 16108962300 | 15420 | 15420 | 15420 | 15420 | 533 |
| 483 | 20250107 | 131300 | 16100743440 | 15420 | 15420 | 15430 | 15420 | 1959 |
| 484 | 20250107 | 131200 | 16070533270 | 15430 | 15420 | 15430 | 15420 | 3223 |
| 485 | 20250107 | 131100 | 16020829790 | 15420 | 15430 | 15430 | 15420 | 1421 |
| 486 | 20250107 | 131000 | 15998911160 | 15420 | 15420 | 15430 | 15420 | 927 |
| 487 | 20250107 | 130900 | 15984609170 | 15420 | 15430 | 15430 | 15420 | 1229 |
| 488 | 20250107 | 130800 | 15965647570 | 15430 | 15420 | 15430 | 15420 | 1438 |
| 489 | 20250107 | 130700 | 15943461240 | 15420 | 15430 | 15430 | 15420 | 1596 |
| 490 | 20250107 | 130600 | 15918838880 | 15420 | 15430 | 15430 | 15420 | 1282 |
| 491 | 20250107 | 130500 | 15899061450 | 15430 | 15430 | 15430 | 15420 | 1501 |
| 492 | 20250107 | 130400 | 15875906100 | 15420 | 15430 | 15430 | 15420 | 456 |
| 493 | 20250107 | 130300 | 15868870120 | 15430 | 15420 | 15430 | 15420 | 118 |
| 494 | 20250107 | 130200 | 15867050450 | 15420 | 15420 | 15430 | 15420 | 453 |
| 495 | 20250107 | 130100 | 15860063720 | 15420 | 15430 | 15430 | 15420 | 1103 |
| 496 | 20250107 | 130000 | 15843047610 | 15430 | 15430 | 15440 | 15430 | 6796 |
| 497 | 20250107 | 125900 | 15738182650 | 15430 | 15440 | 15440 | 15430 | 479 |
| 498 | 20250107 | 125800 | 15730789220 | 15430 | 15440 | 15440 | 15430 | 793 |
| 499 | 20250107 | 125700 | 15718549640 | 15430 | 15450 | 15450 | 15430 | 1248 |
| 500 | 20250107 | 125600 | 15699278490 | 15440 | 15450 | 15450 | 15440 | 4733 |
| 501 | 20250107 | 125500 | 15626195650 | 15450 | 15440 | 15450 | 15440 | 648 |
| 502 | 20250107 | 125400 | 15616185030 | 15440 | 15430 | 15450 | 15430 | 1454 |
| 503 | 20250107 | 125300 | 15593734970 | 15440 | 15440 | 15440 | 15440 | 859 |
| 504 | 20250107 | 125200 | 15580472010 | 15440 | 15440 | 15440 | 15430 | 3073 |
| 505 | 20250107 | 125100 | 15533025980 | 15430 | 15440 | 15440 | 15430 | 1323 |
| 506 | 20250107 | 125000 | 15512608440 | 15440 | 15440 | 15440 | 15430 | 1118 |
| 507 | 20250107 | 124900 | 15495354260 | 15440 | 15440 | 15440 | 15430 | 746 |
| 508 | 20250107 | 124800 | 15483838300 | 15440 | 15440 | 15440 | 15430 | 584 |
| 509 | 20250107 | 124700 | 15474823820 | 15440 | 15430 | 15440 | 15430 | 1119 |
| 510 | 20250107 | 124600 | 15457553990 | 15430 | 15440 | 15440 | 15430 | 420 |
| 511 | 20250107 | 124500 | 15451070590 | 15440 | 15430 | 15440 | 15430 | 783 |
| 512 | 20250107 | 124400 | 15438983640 | 15440 | 15440 | 15440 | 15430 | 1472 |
| 513 | 20250107 | 124300 | 15416267360 | 15430 | 15440 | 15440 | 15430 | 1494 |
| 514 | 20250107 | 124200 | 15393211300 | 15430 | 15440 | 15440 | 15430 | 775 |
| 515 | 20250107 | 124100 | 15381248140 | 15440 | 15440 | 15440 | 15430 | 1312 |
| 516 | 20250107 | 124000 | 15361000280 | 15430 | 15440 | 15440 | 15430 | 1235 |
| 517 | 20250107 | 123900 | 15341936870 | 15430 | 15440 | 15440 | 15430 | 3146 |
| 518 | 20250107 | 123800 | 15293367370 | 15430 | 15430 | 15440 | 15430 | 1418 |
| 519 | 20250107 | 123700 | 15271481340 | 15440 | 15440 | 15440 | 15430 | 807 |
| 520 | 20250107 | 123600 | 15259023130 | 15440 | 15440 | 15440 | 15430 | 1269 |
| 521 | 20250107 | 123500 | 15239432950 | 15440 | 15430 | 15440 | 15430 | 6049 |
| 522 | 20250107 | 123400 | 15146086130 | 15430 | 15420 | 15430 | 15420 | 1456 |
| 523 | 20250107 | 123300 | 15123621680 | 15430 | 15430 | 15430 | 15420 | 572 |
| 524 | 20250107 | 123200 | 15114796700 | 15420 | 15420 | 15420 | 15410 | 6958 |
| 525 | 20250107 | 123100 | 15007526220 | 15420 | 15420 | 15420 | 15410 | 415 |
| 526 | 20250107 | 123000 | 15001129930 | 15420 | 15410 | 15420 | 15410 | 1848 |
| 527 | 20250107 | 122900 | 14972636170 | 15420 | 15420 | 15420 | 15410 | 428 |
| 528 | 20250107 | 122800 | 14966036490 | 15410 | 15420 | 15420 | 15410 | 968 |
| 529 | 20250107 | 122700 | 14951116380 | 15420 | 15420 | 15420 | 15410 | 684 |
| 530 | 20250107 | 122600 | 14940571800 | 15410 | 15420 | 15420 | 15410 | 1585 |
| 531 | 20250107 | 122500 | 14916139570 | 15420 | 15410 | 15420 | 15410 | 890 |
| 532 | 20250107 | 122400 | 14902418650 | 15410 | 15420 | 15420 | 15410 | 552 |
| 533 | 20250107 | 122300 | 14893909110 | 15410 | 15410 | 15420 | 15410 | 244 |
| 534 | 20250107 | 122200 | 14890148840 | 15410 | 15420 | 15420 | 15410 | 7865 |
| 535 | 20250107 | 122100 | 14768876150 | 15420 | 15430 | 15430 | 15420 | 706 |
| 536 | 20250107 | 122000 | 14757985450 | 15420 | 15420 | 15430 | 15420 | 1435 |
| 537 | 20250107 | 121900 | 14735849060 | 15430 | 15420 | 15430 | 15420 | 345 |
| 538 | 20250107 | 121800 | 14730526200 | 15430 | 15430 | 15430 | 15420 | 218 |
| 539 | 20250107 | 121700 | 14727164340 | 15420 | 15420 | 15430 | 15420 | 571 |
| 540 | 20250107 | 121600 | 14718359440 | 15430 | 15440 | 15440 | 15420 | 2270 |
| 541 | 20250107 | 121500 | 14683334090 | 15430 | 15430 | 15440 | 15430 | 292 |
| 542 | 20250107 | 121400 | 14678827090 | 15430 | 15420 | 15430 | 15420 | 4900 |
| 543 | 20250107 | 121300 | 14603242340 | 15420 | 15420 | 15430 | 15420 | 402 |
| 544 | 20250107 | 121200 | 14597043300 | 15430 | 15430 | 15430 | 15420 | 501 |
| 545 | 20250107 | 121100 | 14589315160 | 15430 | 15420 | 15430 | 15410 | 1512 |
| 546 | 20250107 | 121000 | 14566000160 | 15420 | 15420 | 15420 | 15410 | 893 |
| 547 | 20250107 | 120900 | 14552238630 | 15420 | 15420 | 15430 | 15410 | 3932 |
| 548 | 20250107 | 120800 | 14491601960 | 15420 | 15430 | 15430 | 15420 | 7028 |
| 549 | 20250107 | 120700 | 14383224880 | 15430 | 15430 | 15430 | 15420 | 1266 |
| 550 | 20250107 | 120600 | 14363692710 | 15430 | 15430 | 15430 | 15420 | 3745 |
| 551 | 20250107 | 120500 | 14305940370 | 15430 | 15420 | 15440 | 15420 | 2490 |
| 552 | 20250107 | 120400 | 14267519350 | 15430 | 15430 | 15430 | 15420 | 542 |
| 553 | 20250107 | 120300 | 14259156830 | 15430 | 15430 | 15430 | 15420 | 1913 |
| 554 | 20250107 | 120200 | 14229639270 | 15430 | 15430 | 15440 | 15430 | 3161 |
| 555 | 20250107 | 120100 | 14180864890 | 15430 | 15440 | 15440 | 15430 | 1568 |
| 556 | 20250107 | 120000 | 14156670350 | 15440 | 15430 | 15440 | 15430 | 597 |
| 557 | 20250107 | 115900 | 14147457940 | 15430 | 15440 | 15440 | 15430 | 390 |
| 558 | 20250107 | 115800 | 14141438910 | 15440 | 15430 | 15440 | 15430 | 775 |
| 559 | 20250107 | 115700 | 14129480540 | 15430 | 15430 | 15440 | 15420 | 3931 |
| 560 | 20250107 | 115600 | 14068825550 | 15440 | 15440 | 15440 | 15430 | 658 |
| 561 | 20250107 | 115500 | 14058669030 | 15430 | 15430 | 15440 | 15420 | 4596 |
| 562 | 20250107 | 115400 | 13987755670 | 15430 | 15430 | 15430 | 15420 | 5399 |
| 563 | 20250107 | 115300 | 13904450460 | 15440 | 15440 | 15440 | 15430 | 6813 |
| 564 | 20250107 | 115200 | 13799320810 | 15440 | 15450 | 15450 | 15440 | 4996 |
| 565 | 20250107 | 115100 | 13722182480 | 15450 | 15450 | 15450 | 15440 | 11396 |
| 566 | 20250107 | 115000 | 13546125960 | 15460 | 15460 | 15470 | 15450 | 4792 |
| 567 | 20250107 | 114900 | 13472063650 | 15470 | 15460 | 15470 | 15460 | 4144 |
| 568 | 20250107 | 114800 | 13407996910 | 15460 | 15460 | 15470 | 15460 | 981 |
| 569 | 20250107 | 114700 | 13392830610 | 15460 | 15460 | 15460 | 15450 | 1092 |
| 570 | 20250107 | 114600 | 13375948540 | 15460 | 15460 | 15460 | 15450 | 2344 |
| 571 | 20250107 | 114500 | 13339716700 | 15460 | 15450 | 15460 | 15450 | 646 |
| 572 | 20250107 | 114400 | 13329733880 | 15460 | 15470 | 15470 | 15450 | 5435 |
| 573 | 20250107 | 114300 | 13245702760 | 15460 | 15460 | 15470 | 15460 | 885 |
| 574 | 20250107 | 114200 | 13232020630 | 15460 | 15460 | 15470 | 15460 | 623 |
| 575 | 20250107 | 114100 | 13222388810 | 15470 | 15470 | 15470 | 15460 | 3009 |
| 576 | 20250107 | 114000 | 13175869650 | 15460 | 15470 | 15470 | 15460 | 2511 |
| 577 | 20250107 | 113900 | 13137026350 | 15470 | 15470 | 15470 | 15470 | 463 |
| 578 | 20250107 | 113800 | 13129863740 | 15470 | 15470 | 15470 | 15460 | 2175 |
| 579 | 20250107 | 113700 | 13096218100 | 15480 | 15470 | 15480 | 15460 | 4347 |
| 580 | 20250107 | 113600 | 13028963520 | 15470 | 15480 | 15480 | 15460 | 2167 |
| 581 | 20250107 | 113500 | 12995439890 | 15480 | 15480 | 15480 | 15470 | 1251 |
| 582 | 20250107 | 113400 | 12976086560 | 15470 | 15480 | 15480 | 15470 | 5893 |
| 583 | 20250107 | 113300 | 12884915140 | 15480 | 15480 | 15490 | 15480 | 3654 |
| 584 | 20250107 | 113200 | 12828350710 | 15480 | 15480 | 15490 | 15480 | 352 |
| 585 | 20250107 | 113100 | 12822901640 | 15480 | 15500 | 15500 | 15480 | 5182 |
| 586 | 20250107 | 113000 | 12742654550 | 15500 | 15490 | 15500 | 15490 | 1699 |
| 587 | 20250107 | 112900 | 12716335080 | 15500 | 15500 | 15500 | 15490 | 905 |
| 588 | 20250107 | 112800 | 12702308370 | 15500 | 15500 | 15500 | 15490 | 529 |
| 589 | 20250107 | 112700 | 12694109740 | 15500 | 15490 | 15500 | 15490 | 721 |
| 590 | 20250107 | 112600 | 12682935680 | 15500 | 15490 | 15500 | 15480 | 2518 |
| 591 | 20250107 | 112500 | 12643932230 | 15490 | 15490 | 15490 | 15480 | 1120 |
| 592 | 20250107 | 112400 | 12626588680 | 15490 | 15490 | 15490 | 15480 | 1515 |
| 593 | 20250107 | 112300 | 12603124910 | 15490 | 15500 | 15500 | 15480 | 534 |
| 594 | 20250107 | 112200 | 12594851880 | 15500 | 15470 | 15500 | 15470 | 1522 |
| 595 | 20250107 | 112100 | 12571290510 | 15470 | 15480 | 15480 | 15470 | 2063 |
| 596 | 20250107 | 112000 | 12539358850 | 15480 | 15490 | 15490 | 15480 | 1357 |
| 597 | 20250107 | 111900 | 12518349730 | 15490 | 15470 | 15490 | 15470 | 5150 |
| 598 | 20250107 | 111800 | 12438622260 | 15480 | 15470 | 15480 | 15470 | 6671 |
| 599 | 20250107 | 111700 | 12335363570 | 15480 | 15470 | 15480 | 15470 | 585 |
| 600 | 20250107 | 111600 | 12326312550 | 15470 | 15480 | 15480 | 15470 | 819 |
| 601 | 20250107 | 111500 | 12313642420 | 15480 | 15470 | 15480 | 15470 | 1656 |
| 602 | 20250107 | 111400 | 12288021960 | 15480 | 15470 | 15480 | 15470 | 198 |
| 603 | 20250107 | 111300 | 12284958730 | 15480 | 15480 | 15490 | 15470 | 7255 |
| 604 | 20250107 | 111200 | 12172692780 | 15480 | 15480 | 15490 | 15480 | 2960 |
| 605 | 20250107 | 111100 | 12126871670 | 15480 | 15490 | 15490 | 15480 | 814 |
| 606 | 20250107 | 111000 | 12114269810 | 15480 | 15480 | 15490 | 15480 | 1567 |
| 607 | 20250107 | 110900 | 12090009590 | 15490 | 15480 | 15490 | 15480 | 1180 |
| 608 | 20250107 | 110800 | 12071740540 | 15490 | 15490 | 15490 | 15480 | 604 |
| 609 | 20250107 | 110700 | 12062387330 | 15480 | 15480 | 15490 | 15480 | 1380 |
| 610 | 20250107 | 110600 | 12041024850 | 15490 | 15490 | 15490 | 15480 | 1080 |
| 611 | 20250107 | 110500 | 12024299780 | 15490 | 15480 | 15490 | 15480 | 808 |
| 612 | 20250107 | 110400 | 12011783960 | 15480 | 15490 | 15500 | 15480 | 5464 |
| 613 | 20250107 | 110300 | 11927161400 | 15490 | 15450 | 15500 | 15450 | 19951 |
| 614 | 20250107 | 110200 | 11618532720 | 15450 | 15450 | 15460 | 15450 | 851 |
| 615 | 20250107 | 110100 | 11605383440 | 15450 | 15460 | 15460 | 15450 | 385 |
| 616 | 20250107 | 110000 | 11599434640 | 15450 | 15460 | 15460 | 15450 | 590 |
| 617 | 20250107 | 105900 | 11590318770 | 15460 | 15450 | 15460 | 15450 | 614 |
| 618 | 20250107 | 105800 | 11580832350 | 15450 | 15440 | 15460 | 15440 | 3904 |
| 619 | 20250107 | 105700 | 11520518850 | 15440 | 15450 | 15460 | 15440 | 8151 |
| 620 | 20250107 | 105600 | 11394590970 | 15460 | 15450 | 15460 | 15450 | 2279 |
| 621 | 20250107 | 105500 | 11359376430 | 15450 | 15450 | 15460 | 15450 | 5768 |
| 622 | 20250107 | 105400 | 11270260760 | 15450 | 15450 | 15460 | 15450 | 523 |
| 623 | 20250107 | 105300 | 11262180250 | 15450 | 15450 | 15460 | 15450 | 4589 |
| 624 | 20250107 | 105200 | 11191279440 | 15450 | 15450 | 15460 | 15450 | 3837 |
| 625 | 20250107 | 105100 | 11131997000 | 15450 | 15450 | 15460 | 15450 | 822 |
| 626 | 20250107 | 105000 | 11119296920 | 15450 | 15460 | 15460 | 15440 | 1375 |
| 627 | 20250107 | 104900 | 11098058420 | 15460 | 15450 | 15460 | 15440 | 4821 |
| 628 | 20250107 | 104800 | 11023576620 | 15450 | 15440 | 15450 | 15440 | 7773 |
| 629 | 20250107 | 104700 | 10903561440 | 15440 | 15440 | 15440 | 15430 | 7924 |
| 630 | 20250107 | 104600 | 10781219840 | 15450 | 15440 | 15450 | 15440 | 1564 |
| 631 | 20250107 | 104500 | 10757070750 | 15440 | 15440 | 15450 | 15440 | 866 |
| 632 | 20250107 | 104400 | 10743699670 | 15440 | 15440 | 15440 | 15430 | 1206 |
| 633 | 20250107 | 104300 | 10725079590 | 15450 | 15440 | 15450 | 15430 | 3773 |
| 634 | 20250107 | 104200 | 10666823390 | 15440 | 15440 | 15450 | 15430 | 1675 |
| 635 | 20250107 | 104100 | 10640962600 | 15440 | 15440 | 15450 | 15430 | 11718 |
| 636 | 20250107 | 104000 | 10460034610 | 15440 | 15440 | 15450 | 15440 | 3551 |
| 637 | 20250107 | 103900 | 10405203480 | 15440 | 15440 | 15450 | 15440 | 7746 |
| 638 | 20250107 | 103800 | 10285546390 | 15440 | 15440 | 15450 | 15440 | 960 |
| 639 | 20250107 | 103700 | 10270722690 | 15450 | 15450 | 15450 | 15440 | 3414 |
| 640 | 20250107 | 103600 | 10218001760 | 15450 | 15440 | 15450 | 15440 | 1273 |
| 641 | 20250107 | 103500 | 10198346050 | 15440 | 15450 | 15460 | 15440 | 3744 |
| 642 | 20250107 | 103400 | 10140502730 | 15450 | 15460 | 15460 | 15450 | 577 |
| 643 | 20250107 | 103300 | 10131587250 | 15450 | 15450 | 15460 | 15440 | 1601 |
| 644 | 20250107 | 103200 | 10106853260 | 15450 | 15440 | 15450 | 15440 | 2132 |
| 645 | 20250107 | 103100 | 10073919750 | 15440 | 15450 | 15450 | 15440 | 3615 |
| 646 | 20250107 | 103000 | 10018076690 | 15450 | 15450 | 15450 | 15440 | 5163 |
| 647 | 20250107 | 102900 | 9938310220 | 15450 | 15440 | 15450 | 15440 | 7667 |
| 648 | 20250107 | 102800 | 9819930910 | 15440 | 15440 | 15450 | 15440 | 4121 |
| 649 | 20250107 | 102700 | 9756287550 | 15450 | 15450 | 15460 | 15440 | 10502 |
| 650 | 20250107 | 102600 | 9594065360 | 15460 | 15450 | 15460 | 15450 | 726 |
| 651 | 20250107 | 102500 | 9582845680 | 15450 | 15460 | 15460 | 15450 | 1948 |
| 652 | 20250107 | 102400 | 9552748950 | 15460 | 15440 | 15460 | 15440 | 4316 |
| 653 | 20250107 | 102300 | 9486062510 | 15450 | 15450 | 15450 | 15440 | 831 |
| 654 | 20250107 | 102200 | 9473228900 | 15440 | 15450 | 15460 | 15440 | 12221 |
| 655 | 20250107 | 102100 | 9284415760 | 15450 | 15460 | 15460 | 15450 | 577 |
| 656 | 20250107 | 102000 | 9275500850 | 15460 | 15460 | 15460 | 15450 | 2788 |
| 657 | 20250107 | 101900 | 9232415280 | 15460 | 15460 | 15470 | 15450 | 4258 |
| 658 | 20250107 | 101800 | 9166586380 | 15460 | 15460 | 15460 | 15450 | 11512 |
| 659 | 20250107 | 101700 | 8988625960 | 15460 | 15480 | 15490 | 15460 | 10657 |
| 660 | 20250107 | 101600 | 8823719160 | 15490 | 15490 | 15490 | 15480 | 2187 |
| 661 | 20250107 | 101500 | 8789847710 | 15490 | 15500 | 15500 | 15490 | 934 |
| 662 | 20250107 | 101400 | 8775378160 | 15500 | 15510 | 15510 | 15490 | 2550 |
| 663 | 20250107 | 101300 | 8735853980 | 15510 | 15510 | 15520 | 15500 | 5329 |
| 664 | 20250107 | 101200 | 8653201100 | 15510 | 15500 | 15510 | 15500 | 7636 |
| 665 | 20250107 | 101100 | 8534819010 | 15500 | 15480 | 15500 | 15480 | 4888 |
| 666 | 20250107 | 101000 | 8459100180 | 15480 | 15490 | 15490 | 15480 | 1170 |
| 667 | 20250107 | 100900 | 8440986190 | 15480 | 15490 | 15490 | 15480 | 1104 |
| 668 | 20250107 | 100800 | 8423894910 | 15490 | 15490 | 15490 | 15480 | 926 |
| 669 | 20250107 | 100700 | 8409557350 | 15490 | 15490 | 15490 | 15480 | 701 |
| 670 | 20250107 | 100600 | 8398705380 | 15480 | 15500 | 15500 | 15480 | 7166 |
| 671 | 20250107 | 100500 | 8287710580 | 15500 | 15500 | 15500 | 15490 | 1406 |
| 672 | 20250107 | 100400 | 8265926390 | 15500 | 15500 | 15500 | 15490 | 2142 |
| 673 | 20250107 | 100300 | 8232745180 | 15500 | 15490 | 15500 | 15490 | 1963 |
| 674 | 20250107 | 100200 | 8202330170 | 15500 | 15500 | 15500 | 15490 | 4160 |
| 675 | 20250107 | 100100 | 8137851700 | 15490 | 15490 | 15500 | 15490 | 854 |
| 676 | 20250107 | 100000 | 8124623040 | 15490 | 15500 | 15510 | 15490 | 5308 |
| 677 | 20250107 | 095900 | 8042342390 | 15500 | 15510 | 15510 | 15490 | 2911 |
| 678 | 20250107 | 095800 | 7997222180 | 15510 | 15480 | 15510 | 15480 | 4244 |
| 679 | 20250107 | 095700 | 7931465920 | 15490 | 15470 | 15500 | 15470 | 40803 |
| 680 | 20250107 | 095600 | 7299740840 | 15470 | 15470 | 15470 | 15460 | 13057 |
| 681 | 20250107 | 095500 | 7097756550 | 15470 | 15460 | 15470 | 15460 | 2164 |
| 682 | 20250107 | 095400 | 7064294430 | 15460 | 15460 | 15470 | 15460 | 2777 |
| 683 | 20250107 | 095300 | 7021356160 | 15470 | 15470 | 15470 | 15460 | 3873 |
| 684 | 20250107 | 095200 | 6961456140 | 15470 | 15460 | 15470 | 15460 | 2174 |
| 685 | 20250107 | 095100 | 6927836210 | 15470 | 15460 | 15470 | 15460 | 421 |
| 686 | 20250107 | 095000 | 6921326170 | 15470 | 15460 | 15470 | 15460 | 6242 |
| 687 | 20250107 | 094900 | 6824821200 | 15460 | 15470 | 15480 | 15460 | 7210 |
| 688 | 20250107 | 094800 | 6713288890 | 15470 | 15470 | 15480 | 15470 | 4165 |
| 689 | 20250107 | 094700 | 6648853840 | 15470 | 15470 | 15480 | 15470 | 1622 |
| 690 | 20250107 | 094600 | 6623760040 | 15470 | 15480 | 15490 | 15470 | 7004 |
| 691 | 20250107 | 094500 | 6515341430 | 15490 | 15480 | 15490 | 15480 | 352 |
| 692 | 20250107 | 094400 | 6509890010 | 15480 | 15490 | 15490 | 15480 | 1203 |
| 693 | 20250107 | 094300 | 6491260930 | 15490 | 15490 | 15490 | 15480 | 1859 |
| 694 | 20250107 | 094200 | 6462466380 | 15490 | 15490 | 15490 | 15480 | 1969 |
| 695 | 20250107 | 094100 | 6431967910 | 15480 | 15480 | 15490 | 15470 | 2494 |
| 696 | 20250107 | 094000 | 6393361570 | 15470 | 15470 | 15480 | 15460 | 7616 |
| 697 | 20250107 | 093900 | 6275527790 | 15470 | 15480 | 15480 | 15460 | 7115 |
| 698 | 20250107 | 093800 | 6165476070 | 15480 | 15490 | 15490 | 15470 | 4357 |
| 699 | 20250107 | 093700 | 6098030590 | 15480 | 15500 | 15500 | 15480 | 6152 |
| 700 | 20250107 | 093600 | 6002696440 | 15500 | 15510 | 15520 | 15500 | 3071 |
| 701 | 20250107 | 093500 | 5955059270 | 15520 | 15510 | 15520 | 15500 | 8382 |
| 702 | 20250107 | 093400 | 5825046630 | 15510 | 15510 | 15510 | 15500 | 2014 |
| 703 | 20250107 | 093300 | 5793814200 | 15510 | 15510 | 15510 | 15500 | 3036 |
| 704 | 20250107 | 093200 | 5746727860 | 15520 | 15510 | 15520 | 15500 | 8250 |
| 705 | 20250107 | 093100 | 5618763560 | 15510 | 15520 | 15520 | 15500 | 1297 |
| 706 | 20250107 | 093000 | 5598641460 | 15520 | 15510 | 15520 | 15500 | 10324 |
| 707 | 20250107 | 092900 | 5438560470 | 15510 | 15520 | 15530 | 15500 | 6977 |
| 708 | 20250107 | 092800 | 5330297600 | 15520 | 15510 | 15540 | 15500 | 22852 |
| 709 | 20250107 | 092700 | 4975570710 | 15510 | 15510 | 15510 | 15500 | 6124 |
| 710 | 20250107 | 092600 | 4880589790 | 15500 | 15510 | 15520 | 15500 | 8984 |
| 711 | 20250107 | 092500 | 4741232580 | 15510 | 15520 | 15520 | 15510 | 6006 |
| 712 | 20250107 | 092400 | 4648071820 | 15520 | 15520 | 15530 | 15510 | 5137 |
| 713 | 20250107 | 092300 | 4568345940 | 15530 | 15530 | 15530 | 15520 | 2601 |
| 714 | 20250107 | 092200 | 4527964590 | 15530 | 15510 | 15530 | 15500 | 13036 |
| 715 | 20250107 | 092100 | 4325650060 | 15510 | 15480 | 15510 | 15480 | 13400 |
| 716 | 20250107 | 092000 | 4118028590 | 15480 | 15470 | 15490 | 15470 | 10116 |
| 717 | 20250107 | 091900 | 3961515020 | 15470 | 15480 | 15480 | 15460 | 13249 |
| 718 | 20250107 | 091800 | 3756532960 | 15480 | 15470 | 15490 | 15470 | 3191 |
| 719 | 20250107 | 091700 | 3707162140 | 15480 | 15490 | 15490 | 15470 | 10702 |
| 720 | 20250107 | 091600 | 3541446420 | 15490 | 15510 | 15520 | 15490 | 34167 |
| 721 | 20250107 | 091500 | 3011706630 | 15520 | 15520 | 15520 | 15510 | 1226 |
| 722 | 20250107 | 091400 | 2992684670 | 15520 | 15520 | 15520 | 15510 | 9268 |
| 723 | 20250107 | 091300 | 2848860700 | 15520 | 15520 | 15530 | 15510 | 7298 |
| 724 | 20250107 | 091200 | 2735591160 | 15520 | 15490 | 15530 | 15480 | 21504 |
| 725 | 20250107 | 091100 | 2402151190 | 15490 | 15490 | 15500 | 15480 | 4714 |
| 726 | 20250107 | 091000 | 2329128590 | 15490 | 15470 | 15500 | 15470 | 10236 |
| 727 | 20250107 | 090900 | 2170618680 | 15480 | 15480 | 15480 | 15470 | 8919 |
| 728 | 20250107 | 090800 | 2032590300 | 15480 | 15490 | 15490 | 15470 | 4880 |
| 729 | 20250107 | 090700 | 1957030280 | 15500 | 15480 | 15500 | 15480 | 8393 |
| 730 | 20250107 | 090600 | 1827030700 | 15490 | 15480 | 15490 | 15480 | 4876 |
| 731 | 20250107 | 090500 | 1751530570 | 15470 | 15460 | 15480 | 15460 | 6408 |
| 732 | 20250107 | 090400 | 1652399340 | 15460 | 15470 | 15470 | 15460 | 4970 |
| 733 | 20250107 | 090300 | 1575546480 | 15470 | 15500 | 15500 | 15460 | 6209 |
| 734 | 20250107 | 090200 | 1479447820 | 15510 | 15550 | 15550 | 15450 | 9873 |
| 735 | 20250107 | 090100 | 1326359340 | 15550 | 15530 | 15600 | 15480 | 16522 |
| 736 | 20250107 | 090000 | 1069185720 | 15540 | 15470 | 15600 | 15460 | 68080 |