40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 211400 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 204650 |
| 3 | 20250108 | 211300 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 4 | 20250108 | 211200 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 5 | 20250108 | 211100 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 6 | 20250108 | 211000 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 7 | 20250108 | 210900 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 8 | 20250108 | 210800 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 9 | 20250108 | 210700 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 10 | 20250108 | 210600 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 11 | 20250108 | 210500 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 12 | 20250108 | 210400 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 13 | 20250108 | 210300 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 14 | 20250108 | 210200 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 15 | 20250108 | 210100 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 16 | 20250108 | 210000 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 17 | 20250108 | 205900 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 18 | 20250108 | 205800 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 19 | 20250108 | 205700 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 20 | 20250108 | 205600 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 21 | 20250108 | 205500 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 22 | 20250108 | 205400 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 23 | 20250108 | 205300 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 24 | 20250108 | 205200 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 25 | 20250108 | 205100 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 26 | 20250108 | 205000 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 27 | 20250108 | 204900 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 28 | 20250108 | 204800 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 29 | 20250108 | 204700 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 30 | 20250108 | 204600 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 31 | 20250108 | 204500 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 32 | 20250108 | 204400 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 204650 |
| 33 | 20250108 | 204300 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 34 | 20250108 | 204200 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 35 | 20250108 | 204100 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 36 | 20250108 | 204000 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 37 | 20250108 | 203900 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 38 | 20250108 | 203800 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 39 | 20250108 | 203700 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 40 | 20250108 | 203600 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 41 | 20250108 | 203500 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 42 | 20250108 | 203400 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 43 | 20250108 | 203300 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 44 | 20250108 | 203200 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 45 | 20250108 | 203100 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 46 | 20250108 | 203000 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 47 | 20250108 | 202900 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 48 | 20250108 | 202800 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 49 | 20250108 | 202700 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 50 | 20250108 | 202600 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 51 | 20250108 | 202500 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 52 | 20250108 | 202400 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 53 | 20250108 | 202300 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 54 | 20250108 | 202200 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 55 | 20250108 | 202100 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 56 | 20250108 | 202000 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 57 | 20250108 | 201900 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 58 | 20250108 | 201800 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 59 | 20250108 | 201700 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 60 | 20250108 | 201600 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 61 | 20250108 | 201500 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 62 | 20250108 | 201400 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 204650 |
| 63 | 20250108 | 201300 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 64 | 20250108 | 201200 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 65 | 20250108 | 201100 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 66 | 20250108 | 201000 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 67 | 20250108 | 200900 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 68 | 20250108 | 200800 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 69 | 20250108 | 200700 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 70 | 20250108 | 200600 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 71 | 20250108 | 200500 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 72 | 20250108 | 200400 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 73 | 20250108 | 200300 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 74 | 20250108 | 200200 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 75 | 20250108 | 200100 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 76 | 20250108 | 200000 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 77 | 20250108 | 195900 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 78 | 20250108 | 195800 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 79 | 20250108 | 195700 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 80 | 20250108 | 195600 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 81 | 20250108 | 195500 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 82 | 20250108 | 195400 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 83 | 20250108 | 195300 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 84 | 20250108 | 195200 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 85 | 20250108 | 195100 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 86 | 20250108 | 195000 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 87 | 20250108 | 194900 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 88 | 20250108 | 194800 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 89 | 20250108 | 194700 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 90 | 20250108 | 194600 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 91 | 20250108 | 194500 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 92 | 20250108 | 194400 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 204650 |
| 93 | 20250108 | 194300 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 94 | 20250108 | 194200 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 95 | 20250108 | 194100 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 96 | 20250108 | 194000 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 97 | 20250108 | 193900 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 98 | 20250108 | 193800 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 99 | 20250108 | 193700 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 100 | 20250108 | 193600 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 101 | 20250108 | 193500 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 102 | 20250108 | 193400 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 103 | 20250108 | 193300 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 104 | 20250108 | 193200 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 105 | 20250108 | 193100 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 106 | 20250108 | 193000 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 107 | 20250108 | 192900 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 108 | 20250108 | 192800 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 109 | 20250108 | 192700 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 110 | 20250108 | 192600 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 111 | 20250108 | 192500 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 112 | 20250108 | 192400 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 113 | 20250108 | 192300 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 114 | 20250108 | 192200 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 115 | 20250108 | 192100 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 116 | 20250108 | 192000 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 117 | 20250108 | 191900 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 118 | 20250108 | 191800 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 119 | 20250108 | 191700 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 120 | 20250108 | 191600 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 121 | 20250108 | 191500 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 122 | 20250108 | 191400 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 204650 |
| 123 | 20250108 | 191300 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 124 | 20250108 | 191200 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 125 | 20250108 | 191100 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 126 | 20250108 | 191000 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 127 | 20250108 | 190900 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 128 | 20250108 | 190800 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 129 | 20250108 | 190700 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 130 | 20250108 | 190600 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 131 | 20250108 | 190500 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 132 | 20250108 | 190400 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 133 | 20250108 | 190300 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 134 | 20250108 | 190200 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 135 | 20250108 | 190100 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 136 | 20250108 | 190000 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 137 | 20250108 | 185900 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 138 | 20250108 | 185800 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 139 | 20250108 | 185700 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 140 | 20250108 | 185600 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 141 | 20250108 | 185500 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 142 | 20250108 | 185400 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 143 | 20250108 | 185300 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 144 | 20250108 | 185200 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 145 | 20250108 | 185100 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 146 | 20250108 | 185000 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 147 | 20250108 | 184900 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 148 | 20250108 | 184800 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 149 | 20250108 | 184700 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 150 | 20250108 | 184600 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 151 | 20250108 | 184500 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 152 | 20250108 | 184400 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 204650 |
| 153 | 20250108 | 184300 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 154 | 20250108 | 184200 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 155 | 20250108 | 184100 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 156 | 20250108 | 184000 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 157 | 20250108 | 183900 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 158 | 20250108 | 183800 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 159 | 20250108 | 183700 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 160 | 20250108 | 183600 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 161 | 20250108 | 183500 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 162 | 20250108 | 183400 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 163 | 20250108 | 183300 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 164 | 20250108 | 183200 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 165 | 20250108 | 183100 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 166 | 20250108 | 183000 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 167 | 20250108 | 182900 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 168 | 20250108 | 182800 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 169 | 20250108 | 182700 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 170 | 20250108 | 182600 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 171 | 20250108 | 182500 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 172 | 20250108 | 182400 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 173 | 20250108 | 182300 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 174 | 20250108 | 182200 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 175 | 20250108 | 182100 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 176 | 20250108 | 182000 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 177 | 20250108 | 181900 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 178 | 20250108 | 181800 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 179 | 20250108 | 181700 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 180 | 20250108 | 181600 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 181 | 20250108 | 181500 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 182 | 20250108 | 181400 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 204650 |
| 183 | 20250108 | 181300 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 184 | 20250108 | 181200 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 185 | 20250108 | 181100 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 186 | 20250108 | 181000 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 187 | 20250108 | 180900 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 188 | 20250108 | 180800 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 189 | 20250108 | 180700 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 190 | 20250108 | 180600 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 191 | 20250108 | 180500 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 192 | 20250108 | 180400 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 193 | 20250108 | 180300 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 194 | 20250108 | 180200 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 195 | 20250108 | 180100 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 196 | 20250108 | 180000 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 197 | 20250108 | 175900 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 198 | 20250108 | 175800 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 199 | 20250108 | 175700 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 200 | 20250108 | 175600 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 201 | 20250108 | 175500 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 202 | 20250108 | 175400 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 203 | 20250108 | 175300 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 204 | 20250108 | 175200 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 205 | 20250108 | 175100 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 206 | 20250108 | 175000 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 207 | 20250108 | 174900 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 208 | 20250108 | 174800 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 209 | 20250108 | 174700 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 210 | 20250108 | 174600 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 211 | 20250108 | 174500 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 212 | 20250108 | 174400 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 204650 |
| 213 | 20250108 | 174300 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 214 | 20250108 | 174200 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 215 | 20250108 | 174100 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 216 | 20250108 | 174000 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 217 | 20250108 | 173900 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 218 | 20250108 | 173800 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 219 | 20250108 | 173700 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 220 | 20250108 | 173600 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 221 | 20250108 | 173500 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 222 | 20250108 | 173400 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 223 | 20250108 | 173300 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 224 | 20250108 | 173200 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 225 | 20250108 | 173100 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 226 | 20250108 | 173000 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 227 | 20250108 | 172900 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 228 | 20250108 | 172800 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 229 | 20250108 | 172700 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 230 | 20250108 | 172600 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 231 | 20250108 | 172500 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 232 | 20250108 | 172400 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 233 | 20250108 | 172300 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 234 | 20250108 | 172200 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 235 | 20250108 | 172100 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 236 | 20250108 | 172000 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 237 | 20250108 | 171900 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 238 | 20250108 | 171800 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 239 | 20250108 | 171700 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 240 | 20250108 | 171600 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 241 | 20250108 | 171500 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 242 | 20250108 | 171400 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 204650 |
| 243 | 20250108 | 171300 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 244 | 20250108 | 171200 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 245 | 20250108 | 171100 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 246 | 20250108 | 171000 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 247 | 20250108 | 170900 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 248 | 20250108 | 170800 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 249 | 20250108 | 170700 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 250 | 20250108 | 170600 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 251 | 20250108 | 170500 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 252 | 20250108 | 170400 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 253 | 20250108 | 170300 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 254 | 20250108 | 170200 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 255 | 20250108 | 170100 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 256 | 20250108 | 170000 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 257 | 20250108 | 165900 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 258 | 20250108 | 165800 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 259 | 20250108 | 165700 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 260 | 20250108 | 165600 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 261 | 20250108 | 165500 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 262 | 20250108 | 165400 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 263 | 20250108 | 165300 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 264 | 20250108 | 165200 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 265 | 20250108 | 165100 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 266 | 20250108 | 165000 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 267 | 20250108 | 164900 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 268 | 20250108 | 164800 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 269 | 20250108 | 164700 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 270 | 20250108 | 164600 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 271 | 20250108 | 164500 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 272 | 20250108 | 164400 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 204650 |
| 273 | 20250108 | 164300 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 274 | 20250108 | 164200 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 275 | 20250108 | 164100 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 276 | 20250108 | 164000 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 277 | 20250108 | 163900 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 278 | 20250108 | 163800 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 279 | 20250108 | 163700 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 280 | 20250108 | 163600 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 281 | 20250108 | 163500 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 282 | 20250108 | 163400 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 283 | 20250108 | 163300 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 284 | 20250108 | 163200 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 285 | 20250108 | 163100 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 286 | 20250108 | 163000 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 287 | 20250108 | 162900 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 288 | 20250108 | 162800 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 289 | 20250108 | 162700 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 290 | 20250108 | 162600 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 291 | 20250108 | 162500 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 292 | 20250108 | 162400 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 293 | 20250108 | 162300 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 294 | 20250108 | 162200 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 295 | 20250108 | 162100 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 296 | 20250108 | 162000 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 297 | 20250108 | 161900 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 298 | 20250108 | 161800 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 299 | 20250108 | 161700 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 300 | 20250108 | 161600 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 301 | 20250108 | 161500 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 302 | 20250108 | 161400 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 204650 |
| 303 | 20250108 | 161300 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 304 | 20250108 | 161200 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 305 | 20250108 | 161100 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 306 | 20250108 | 161000 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 307 | 20250108 | 160900 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 308 | 20250108 | 160800 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 309 | 20250108 | 160700 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 310 | 20250108 | 160600 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 311 | 20250108 | 160500 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 312 | 20250108 | 160400 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 313 | 20250108 | 160300 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 314 | 20250108 | 160200 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 315 | 20250108 | 160100 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 316 | 20250108 | 160000 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 317 | 20250108 | 155900 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 318 | 20250108 | 155800 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 319 | 20250108 | 155700 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 320 | 20250108 | 155600 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 321 | 20250108 | 155500 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 322 | 20250108 | 155400 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 323 | 20250108 | 155300 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 324 | 20250108 | 155200 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 325 | 20250108 | 155100 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 326 | 20250108 | 155000 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 327 | 20250108 | 154900 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 328 | 20250108 | 154800 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 329 | 20250108 | 154700 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 330 | 20250108 | 154600 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 331 | 20250108 | 154500 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 332 | 20250108 | 154400 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 204650 |
| 333 | 20250108 | 154300 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 334 | 20250108 | 154200 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 335 | 20250108 | 154100 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 336 | 20250108 | 154000 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 337 | 20250108 | 153900 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 338 | 20250108 | 153800 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 339 | 20250108 | 153700 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 340 | 20250108 | 153600 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 341 | 20250108 | 153500 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 342 | 20250108 | 153400 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 343 | 20250108 | 153300 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 344 | 20250108 | 153200 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 345 | 20250108 | 153100 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 346 | 20250108 | 153000 | 24239774890 | 15350 | 15350 | 15350 | 15350 | 204650 |
| 347 | 20250108 | 152900 | 21098397390 | 15370 | 15370 | 15370 | 15370 | 0 |
| 348 | 20250108 | 152800 | 21098397390 | 15370 | 15370 | 15370 | 15370 | 0 |
| 349 | 20250108 | 152700 | 21098397390 | 15370 | 15370 | 15370 | 15370 | 0 |
| 350 | 20250108 | 152600 | 21098397390 | 15370 | 15370 | 15370 | 15370 | 0 |
| 351 | 20250108 | 152500 | 21098397390 | 15370 | 15370 | 15370 | 15370 | 0 |
| 352 | 20250108 | 152400 | 21098397390 | 15370 | 15370 | 15370 | 15370 | 0 |
| 353 | 20250108 | 152300 | 21098397390 | 15370 | 15370 | 15370 | 15370 | 0 |
| 354 | 20250108 | 152200 | 21098397390 | 15370 | 15370 | 15370 | 15370 | 0 |
| 355 | 20250108 | 152100 | 21098397390 | 15370 | 15370 | 15370 | 15370 | 0 |
| 356 | 20250108 | 152000 | 21098397390 | 15370 | 15370 | 15370 | 15370 | 0 |
| 357 | 20250108 | 151900 | 21098397390 | 15370 | 15370 | 15370 | 15360 | 9082 |
| 358 | 20250108 | 151800 | 20958874990 | 15360 | 15360 | 15370 | 15360 | 5611 |
| 359 | 20250108 | 151700 | 20872669340 | 15360 | 15360 | 15370 | 15360 | 4391 |
| 360 | 20250108 | 151600 | 20805221980 | 15360 | 15360 | 15370 | 15360 | 6679 |
| 361 | 20250108 | 151500 | 20702632210 | 15370 | 15360 | 15370 | 15360 | 4768 |
| 362 | 20250108 | 151400 | 20629392550 | 15370 | 15370 | 15380 | 15360 | 8617 |
| 363 | 20250108 | 151300 | 20496949060 | 15370 | 15370 | 15380 | 15370 | 6375 |
| 364 | 20250108 | 151200 | 20398963720 | 15370 | 15380 | 15380 | 15370 | 4143 |
| 365 | 20250108 | 151100 | 20335264630 | 15370 | 15390 | 15390 | 15370 | 5127 |
| 366 | 20250108 | 151000 | 20256412410 | 15380 | 15380 | 15390 | 15380 | 2923 |
| 367 | 20250108 | 150900 | 20211456090 | 15380 | 15390 | 15390 | 15380 | 3510 |
| 368 | 20250108 | 150800 | 20157471490 | 15380 | 15380 | 15390 | 15380 | 9481 |
| 369 | 20250108 | 150700 | 20011652340 | 15390 | 15390 | 15390 | 15380 | 1823 |
| 370 | 20250108 | 150600 | 19983612020 | 15380 | 15390 | 15390 | 15380 | 1727 |
| 371 | 20250108 | 150500 | 19957049920 | 15380 | 15380 | 15390 | 15380 | 1619 |
| 372 | 20250108 | 150400 | 19932147710 | 15380 | 15380 | 15390 | 15380 | 2814 |
| 373 | 20250108 | 150300 | 19888859270 | 15390 | 15380 | 15390 | 15380 | 2160 |
| 374 | 20250108 | 150200 | 19855635510 | 15380 | 15380 | 15390 | 15380 | 1264 |
| 375 | 20250108 | 150100 | 19836194620 | 15380 | 15380 | 15390 | 15370 | 4552 |
| 376 | 20250108 | 150000 | 19766182270 | 15390 | 15400 | 15400 | 15380 | 6407 |
| 377 | 20250108 | 145900 | 19667608000 | 15400 | 15390 | 15400 | 15390 | 2578 |
| 378 | 20250108 | 145800 | 19627918820 | 15400 | 15390 | 15400 | 15380 | 19003 |
| 379 | 20250108 | 145700 | 19335464350 | 15380 | 15380 | 15390 | 15380 | 1499 |
| 380 | 20250108 | 145600 | 19312402200 | 15390 | 15390 | 15390 | 15380 | 1163 |
| 381 | 20250108 | 145500 | 19294508660 | 15380 | 15380 | 15390 | 15380 | 1749 |
| 382 | 20250108 | 145400 | 19267597400 | 15380 | 15380 | 15390 | 15380 | 1487 |
| 383 | 20250108 | 145300 | 19244717320 | 15390 | 15380 | 15390 | 15380 | 802 |
| 384 | 20250108 | 145200 | 19232379160 | 15380 | 15390 | 15400 | 15380 | 3821 |
| 385 | 20250108 | 145100 | 19173578320 | 15390 | 15400 | 15400 | 15390 | 5356 |
| 386 | 20250108 | 145000 | 19091146450 | 15400 | 15400 | 15400 | 15390 | 12089 |
| 387 | 20250108 | 144900 | 18905090450 | 15400 | 15390 | 15400 | 15390 | 3605 |
| 388 | 20250108 | 144800 | 18849575440 | 15390 | 15400 | 15400 | 15390 | 699 |
| 389 | 20250108 | 144700 | 18838812650 | 15400 | 15390 | 15400 | 15390 | 535 |
| 390 | 20250108 | 144600 | 18830574310 | 15400 | 15400 | 15400 | 15390 | 1071 |
| 391 | 20250108 | 144500 | 18814088100 | 15400 | 15400 | 15410 | 15390 | 12641 |
| 392 | 20250108 | 144400 | 18619417220 | 15400 | 15400 | 15400 | 15390 | 599 |
| 393 | 20250108 | 144300 | 18610194200 | 15400 | 15400 | 15400 | 15390 | 1307 |
| 394 | 20250108 | 144200 | 18590069940 | 15400 | 15390 | 15400 | 15390 | 878 |
| 395 | 20250108 | 144100 | 18576550430 | 15390 | 15390 | 15400 | 15380 | 6393 |
| 396 | 20250108 | 144000 | 18478153610 | 15390 | 15380 | 15390 | 15380 | 847 |
| 397 | 20250108 | 143900 | 18465119420 | 15390 | 15380 | 15390 | 15380 | 556 |
| 398 | 20250108 | 143800 | 18456564120 | 15390 | 15390 | 15390 | 15380 | 1558 |
| 399 | 20250108 | 143700 | 18432598740 | 15390 | 15390 | 15390 | 15380 | 821 |
| 400 | 20250108 | 143600 | 18419964780 | 15390 | 15400 | 15410 | 15380 | 5225 |
| 401 | 20250108 | 143500 | 18339502950 | 15400 | 15390 | 15410 | 15380 | 12686 |
| 402 | 20250108 | 143400 | 18144179280 | 15390 | 15380 | 15400 | 15380 | 8981 |
| 403 | 20250108 | 143300 | 18005999590 | 15390 | 15390 | 15390 | 15380 | 1973 |
| 404 | 20250108 | 143200 | 17975647600 | 15380 | 15390 | 15390 | 15380 | 1664 |
| 405 | 20250108 | 143100 | 17950052520 | 15390 | 15380 | 15390 | 15380 | 5838 |
| 406 | 20250108 | 143000 | 17860257030 | 15380 | 15390 | 15390 | 15380 | 1330 |
| 407 | 20250108 | 142900 | 17839796830 | 15380 | 15390 | 15400 | 15380 | 9795 |
| 408 | 20250108 | 142800 | 17689048290 | 15390 | 15390 | 15400 | 15390 | 748 |
| 409 | 20250108 | 142700 | 17677530590 | 15390 | 15390 | 15400 | 15390 | 1064 |
| 410 | 20250108 | 142600 | 17661148100 | 15390 | 15390 | 15400 | 15390 | 670 |
| 411 | 20250108 | 142500 | 17650831220 | 15400 | 15390 | 15400 | 15390 | 545 |
| 412 | 20250108 | 142400 | 17642439880 | 15390 | 15400 | 15400 | 15390 | 1771 |
| 413 | 20250108 | 142300 | 17615169140 | 15390 | 15390 | 15400 | 15390 | 735 |
| 414 | 20250108 | 142200 | 17603851710 | 15390 | 15390 | 15400 | 15390 | 997 |
| 415 | 20250108 | 142100 | 17588498960 | 15390 | 15390 | 15400 | 15390 | 1154 |
| 416 | 20250108 | 142000 | 17570735020 | 15390 | 15380 | 15400 | 15370 | 10892 |
| 417 | 20250108 | 141900 | 17403164800 | 15370 | 15380 | 15380 | 15370 | 1673 |
| 418 | 20250108 | 141800 | 17377436900 | 15370 | 15380 | 15380 | 15370 | 1180 |
| 419 | 20250108 | 141700 | 17359294390 | 15370 | 15370 | 15380 | 15370 | 2044 |
| 420 | 20250108 | 141600 | 17327863240 | 15380 | 15370 | 15380 | 15370 | 651 |
| 421 | 20250108 | 141500 | 17317854140 | 15370 | 15370 | 15380 | 15370 | 916 |
| 422 | 20250108 | 141400 | 17303767510 | 15370 | 15370 | 15380 | 15370 | 401 |
| 423 | 20250108 | 141300 | 17297601430 | 15370 | 15380 | 15390 | 15370 | 3609 |
| 424 | 20250108 | 141200 | 17242093970 | 15390 | 15380 | 15390 | 15380 | 609 |
| 425 | 20250108 | 141100 | 17232726110 | 15380 | 15380 | 15390 | 15380 | 4042 |
| 426 | 20250108 | 141000 | 17170557540 | 15380 | 15380 | 15390 | 15380 | 1686 |
| 427 | 20250108 | 140900 | 17144622650 | 15380 | 15370 | 15390 | 15360 | 9028 |
| 428 | 20250108 | 140800 | 17005825750 | 15370 | 15370 | 15370 | 15360 | 1052 |
| 429 | 20250108 | 140700 | 16989660220 | 15360 | 15360 | 15370 | 15360 | 2190 |
| 430 | 20250108 | 140600 | 16956011690 | 15360 | 15360 | 15370 | 15360 | 3574 |
| 431 | 20250108 | 140500 | 16901113500 | 15360 | 15360 | 15370 | 15360 | 1576 |
| 432 | 20250108 | 140400 | 16876902370 | 15360 | 15360 | 15370 | 15360 | 1001 |
| 433 | 20250108 | 140300 | 16861522840 | 15360 | 15370 | 15370 | 15360 | 953 |
| 434 | 20250108 | 140200 | 16846879290 | 15370 | 15370 | 15370 | 15360 | 757 |
| 435 | 20250108 | 140100 | 16835246450 | 15360 | 15360 | 15370 | 15360 | 1581 |
| 436 | 20250108 | 140000 | 16810949490 | 15360 | 15370 | 15370 | 15360 | 790 |
| 437 | 20250108 | 135900 | 16798811930 | 15370 | 15370 | 15370 | 15360 | 1356 |
| 438 | 20250108 | 135800 | 16777977930 | 15370 | 15360 | 15370 | 15360 | 897 |
| 439 | 20250108 | 135700 | 16764195830 | 15370 | 15370 | 15370 | 15360 | 1458 |
| 440 | 20250108 | 135600 | 16741788850 | 15360 | 15360 | 15370 | 15360 | 1214 |
| 441 | 20250108 | 135500 | 16723135330 | 15370 | 15360 | 15370 | 15360 | 1767 |
| 442 | 20250108 | 135400 | 16695987290 | 15360 | 15370 | 15370 | 15360 | 4463 |
| 443 | 20250108 | 135300 | 16627393960 | 15370 | 15370 | 15370 | 15360 | 1854 |
| 444 | 20250108 | 135200 | 16598901990 | 15370 | 15370 | 15370 | 15360 | 832 |
| 445 | 20250108 | 135100 | 16586119000 | 15370 | 15360 | 15370 | 15360 | 930 |
| 446 | 20250108 | 135000 | 16571829490 | 15370 | 15370 | 15370 | 15360 | 4268 |
| 447 | 20250108 | 134900 | 16506267370 | 15370 | 15370 | 15370 | 15360 | 6887 |
| 448 | 20250108 | 134800 | 16400445310 | 15370 | 15360 | 15370 | 15360 | 2431 |
| 449 | 20250108 | 134700 | 16363087870 | 15360 | 15360 | 15370 | 15360 | 579 |
| 450 | 20250108 | 134600 | 16354192150 | 15360 | 15360 | 15370 | 15360 | 703 |
| 451 | 20250108 | 134500 | 16343390530 | 15360 | 15370 | 15370 | 15360 | 4312 |
| 452 | 20250108 | 134400 | 16277118850 | 15380 | 15370 | 15380 | 15370 | 5793 |
| 453 | 20250108 | 134300 | 16188077970 | 15380 | 15370 | 15380 | 15370 | 2522 |
| 454 | 20250108 | 134200 | 16149309560 | 15370 | 15380 | 15380 | 15370 | 843 |
| 455 | 20250108 | 134100 | 16136349400 | 15370 | 15380 | 15380 | 15370 | 599 |
| 456 | 20250108 | 134000 | 16127140880 | 15370 | 15380 | 15390 | 15370 | 6834 |
| 457 | 20250108 | 133900 | 16022032830 | 15380 | 15380 | 15390 | 15380 | 1089 |
| 458 | 20250108 | 133800 | 16005280310 | 15380 | 15380 | 15390 | 15380 | 1133 |
| 459 | 20250108 | 133700 | 15987852300 | 15380 | 15380 | 15390 | 15380 | 821 |
| 460 | 20250108 | 133600 | 15975221670 | 15380 | 15380 | 15390 | 15380 | 2475 |
| 461 | 20250108 | 133500 | 15937143560 | 15390 | 15390 | 15400 | 15390 | 4398 |
| 462 | 20250108 | 133400 | 15869455990 | 15390 | 15390 | 15400 | 15390 | 1030 |
| 463 | 20250108 | 133300 | 15853597590 | 15390 | 15390 | 15400 | 15390 | 836 |
| 464 | 20250108 | 133200 | 15840728150 | 15390 | 15390 | 15400 | 15390 | 911 |
| 465 | 20250108 | 133100 | 15826706830 | 15390 | 15400 | 15400 | 15390 | 2749 |
| 466 | 20250108 | 133000 | 15784396480 | 15390 | 15390 | 15400 | 15390 | 457 |
| 467 | 20250108 | 132900 | 15777362270 | 15390 | 15400 | 15400 | 15390 | 586 |
| 468 | 20250108 | 132800 | 15768341200 | 15390 | 15400 | 15400 | 15390 | 789 |
| 469 | 20250108 | 132700 | 15756196520 | 15390 | 15390 | 15400 | 15390 | 400 |
| 470 | 20250108 | 132600 | 15750038700 | 15400 | 15390 | 15400 | 15390 | 1096 |
| 471 | 20250108 | 132500 | 15733169090 | 15400 | 15390 | 15400 | 15390 | 10151 |
| 472 | 20250108 | 132400 | 15576942030 | 15400 | 15390 | 15400 | 15390 | 3499 |
| 473 | 20250108 | 132300 | 15523090930 | 15390 | 15390 | 15400 | 15390 | 664 |
| 474 | 20250108 | 132200 | 15512869740 | 15390 | 15400 | 15400 | 15390 | 520 |
| 475 | 20250108 | 132100 | 15504865690 | 15400 | 15400 | 15400 | 15390 | 5271 |
| 476 | 20250108 | 132000 | 15423697290 | 15400 | 15400 | 15410 | 15400 | 2263 |
| 477 | 20250108 | 131900 | 15388837230 | 15410 | 15400 | 15410 | 15400 | 1819 |
| 478 | 20250108 | 131800 | 15360821880 | 15400 | 15410 | 15410 | 15400 | 1599 |
| 479 | 20250108 | 131700 | 15336196150 | 15400 | 15400 | 15410 | 15400 | 931 |
| 480 | 20250108 | 131600 | 15321856860 | 15400 | 15410 | 15410 | 15400 | 1325 |
| 481 | 20250108 | 131500 | 15301448450 | 15400 | 15410 | 15420 | 15400 | 3749 |
| 482 | 20250108 | 131400 | 15243675200 | 15410 | 15420 | 15420 | 15410 | 868 |
| 483 | 20250108 | 131300 | 15230297420 | 15420 | 15410 | 15420 | 15410 | 4261 |
| 484 | 20250108 | 131200 | 15164633340 | 15410 | 15410 | 15420 | 15410 | 570 |
| 485 | 20250108 | 131100 | 15155847380 | 15410 | 15410 | 15420 | 15410 | 794 |
| 486 | 20250108 | 131000 | 15143608600 | 15410 | 15410 | 15420 | 15410 | 499 |
| 487 | 20250108 | 130900 | 15135916760 | 15410 | 15420 | 15420 | 15410 | 964 |
| 488 | 20250108 | 130800 | 15121056660 | 15420 | 15420 | 15420 | 15410 | 544 |
| 489 | 20250108 | 130700 | 15112670990 | 15420 | 15410 | 15420 | 15410 | 603 |
| 490 | 20250108 | 130600 | 15103376790 | 15410 | 15420 | 15420 | 15410 | 3555 |
| 491 | 20250108 | 130500 | 15048562950 | 15420 | 15430 | 15430 | 15420 | 3415 |
| 492 | 20250108 | 130400 | 14995902150 | 15430 | 15420 | 15430 | 15420 | 616 |
| 493 | 20250108 | 130300 | 14986401020 | 15420 | 15420 | 15430 | 15420 | 543 |
| 494 | 20250108 | 130200 | 14978025630 | 15430 | 15430 | 15430 | 15420 | 938 |
| 495 | 20250108 | 130100 | 14963555040 | 15420 | 15430 | 15430 | 15420 | 522 |
| 496 | 20250108 | 130000 | 14955503000 | 15420 | 15440 | 15440 | 15420 | 5544 |
| 497 | 20250108 | 125900 | 14869957310 | 15440 | 15440 | 15450 | 15430 | 4277 |
| 498 | 20250108 | 125800 | 14803920320 | 15440 | 15450 | 15450 | 15440 | 721 |
| 499 | 20250108 | 125700 | 14792783440 | 15440 | 15440 | 15450 | 15440 | 1650 |
| 500 | 20250108 | 125600 | 14767302450 | 15450 | 15450 | 15460 | 15440 | 2081 |
| 501 | 20250108 | 125500 | 14735152130 | 15450 | 15450 | 15460 | 15450 | 6829 |
| 502 | 20250108 | 125400 | 14629641190 | 15450 | 15460 | 15460 | 15450 | 1095 |
| 503 | 20250108 | 125300 | 14612720960 | 15450 | 15460 | 15460 | 15450 | 784 |
| 504 | 20250108 | 125200 | 14600604070 | 15460 | 15450 | 15460 | 15450 | 440 |
| 505 | 20250108 | 125100 | 14593803190 | 15450 | 15450 | 15460 | 15440 | 3108 |
| 506 | 20250108 | 125000 | 14545786770 | 15450 | 15450 | 15450 | 15440 | 883 |
| 507 | 20250108 | 124900 | 14532147790 | 15450 | 15450 | 15450 | 15440 | 730 |
| 508 | 20250108 | 124800 | 14520869850 | 15450 | 15440 | 15450 | 15440 | 330 |
| 509 | 20250108 | 124700 | 14515772650 | 15450 | 15450 | 15460 | 15450 | 1780 |
| 510 | 20250108 | 124600 | 14488270670 | 15460 | 15440 | 15460 | 15440 | 2039 |
| 511 | 20250108 | 124500 | 14456777420 | 15440 | 15430 | 15440 | 15430 | 3530 |
| 512 | 20250108 | 124400 | 14402275460 | 15430 | 15440 | 15440 | 15430 | 920 |
| 513 | 20250108 | 124300 | 14388071870 | 15440 | 15440 | 15440 | 15420 | 7998 |
| 514 | 20250108 | 124200 | 14264663400 | 15440 | 15440 | 15440 | 15430 | 462 |
| 515 | 20250108 | 124100 | 14257531820 | 15430 | 15430 | 15440 | 15430 | 1266 |
| 516 | 20250108 | 124000 | 14237990790 | 15440 | 15440 | 15440 | 15430 | 1001 |
| 517 | 20250108 | 123900 | 14222537960 | 15440 | 15440 | 15440 | 15430 | 662 |
| 518 | 20250108 | 123800 | 14212320860 | 15440 | 15440 | 15440 | 15430 | 926 |
| 519 | 20250108 | 123700 | 14198024140 | 15440 | 15440 | 15440 | 15430 | 1029 |
| 520 | 20250108 | 123600 | 14182137970 | 15440 | 15440 | 15440 | 15430 | 415 |
| 521 | 20250108 | 123500 | 14175731560 | 15440 | 15440 | 15440 | 15430 | 339 |
| 522 | 20250108 | 123400 | 14170498270 | 15440 | 15450 | 15450 | 15430 | 1494 |
| 523 | 20250108 | 123300 | 14147431190 | 15440 | 15460 | 15460 | 15440 | 3567 |
| 524 | 20250108 | 123200 | 14092320690 | 15460 | 15470 | 15470 | 15450 | 6704 |
| 525 | 20250108 | 123100 | 13988675420 | 15460 | 15460 | 15470 | 15460 | 1403 |
| 526 | 20250108 | 123000 | 13966982070 | 15470 | 15470 | 15470 | 15460 | 1501 |
| 527 | 20250108 | 122900 | 13943774460 | 15460 | 15470 | 15470 | 15460 | 693 |
| 528 | 20250108 | 122800 | 13933058370 | 15470 | 15450 | 15470 | 15450 | 9844 |
| 529 | 20250108 | 122700 | 13780873950 | 15460 | 15460 | 15460 | 15440 | 4817 |
| 530 | 20250108 | 122600 | 13706448360 | 15450 | 15450 | 15460 | 15450 | 4705 |
| 531 | 20250108 | 122500 | 13633752800 | 15450 | 15460 | 15460 | 15450 | 2037 |
| 532 | 20250108 | 122400 | 13602278330 | 15450 | 15440 | 15460 | 15430 | 19251 |
| 533 | 20250108 | 122300 | 13304936140 | 15440 | 15430 | 15440 | 15430 | 467 |
| 534 | 20250108 | 122200 | 13297727090 | 15440 | 15430 | 15440 | 15430 | 3843 |
| 535 | 20250108 | 122100 | 13238393040 | 15430 | 15430 | 15440 | 15420 | 8169 |
| 536 | 20250108 | 122000 | 13112342600 | 15420 | 15410 | 15430 | 15400 | 9589 |
| 537 | 20250108 | 121900 | 12964527290 | 15410 | 15410 | 15410 | 15400 | 3213 |
| 538 | 20250108 | 121800 | 12915042850 | 15410 | 15400 | 15410 | 15400 | 1474 |
| 539 | 20250108 | 121700 | 12892341710 | 15410 | 15400 | 15410 | 15400 | 1083 |
| 540 | 20250108 | 121600 | 12875660340 | 15400 | 15400 | 15410 | 15400 | 367 |
| 541 | 20250108 | 121500 | 12870007140 | 15410 | 15400 | 15410 | 15400 | 1820 |
| 542 | 20250108 | 121400 | 12841976240 | 15410 | 15410 | 15410 | 15400 | 349 |
| 543 | 20250108 | 121300 | 12836599960 | 15410 | 15400 | 15410 | 15400 | 8289 |
| 544 | 20250108 | 121200 | 12708945880 | 15400 | 15400 | 15400 | 15390 | 878 |
| 545 | 20250108 | 121100 | 12695430980 | 15390 | 15390 | 15400 | 15390 | 328 |
| 546 | 20250108 | 121000 | 12690381170 | 15400 | 15390 | 15400 | 15390 | 436 |
| 547 | 20250108 | 120900 | 12683668440 | 15400 | 15400 | 15410 | 15400 | 832 |
| 548 | 20250108 | 120800 | 12670854330 | 15410 | 15400 | 15410 | 15400 | 2434 |
| 549 | 20250108 | 120700 | 12633365230 | 15400 | 15410 | 15410 | 15400 | 4475 |
| 550 | 20250108 | 120600 | 12564443090 | 15410 | 15410 | 15410 | 15400 | 588 |
| 551 | 20250108 | 120500 | 12555385420 | 15410 | 15410 | 15410 | 15400 | 2514 |
| 552 | 20250108 | 120400 | 12516646920 | 15400 | 15410 | 15410 | 15400 | 458 |
| 553 | 20250108 | 120300 | 12509589610 | 15410 | 15420 | 15420 | 15410 | 7705 |
| 554 | 20250108 | 120200 | 12390852550 | 15420 | 15420 | 15420 | 15410 | 606 |
| 555 | 20250108 | 120100 | 12381510470 | 15420 | 15410 | 15420 | 15410 | 7536 |
| 556 | 20250108 | 120000 | 12265369320 | 15410 | 15410 | 15410 | 15400 | 590 |
| 557 | 20250108 | 115900 | 12256279520 | 15410 | 15410 | 15410 | 15400 | 356 |
| 558 | 20250108 | 115800 | 12250794400 | 15400 | 15400 | 15410 | 15400 | 593 |
| 559 | 20250108 | 115700 | 12241660260 | 15410 | 15400 | 15410 | 15400 | 4896 |
| 560 | 20250108 | 115600 | 12166260810 | 15400 | 15400 | 15400 | 15390 | 893 |
| 561 | 20250108 | 115500 | 12152512080 | 15400 | 15400 | 15400 | 15390 | 1406 |
| 562 | 20250108 | 115400 | 12130862760 | 15400 | 15400 | 15400 | 15390 | 419 |
| 563 | 20250108 | 115300 | 12124412720 | 15390 | 15390 | 15400 | 15390 | 515 |
| 564 | 20250108 | 115200 | 12116484820 | 15390 | 15390 | 15400 | 15390 | 2207 |
| 565 | 20250108 | 115100 | 12082502530 | 15400 | 15400 | 15400 | 15390 | 696 |
| 566 | 20250108 | 115000 | 12071786990 | 15400 | 15400 | 15400 | 15390 | 847 |
| 567 | 20250108 | 114900 | 12058746220 | 15400 | 15390 | 15400 | 15380 | 2811 |
| 568 | 20250108 | 114800 | 12015485410 | 15380 | 15390 | 15400 | 15380 | 1391 |
| 569 | 20250108 | 114700 | 11994079330 | 15400 | 15390 | 15400 | 15390 | 636 |
| 570 | 20250108 | 114600 | 11984288420 | 15400 | 15390 | 15400 | 15390 | 705 |
| 571 | 20250108 | 114500 | 11973436750 | 15400 | 15390 | 15400 | 15390 | 2077 |
| 572 | 20250108 | 114400 | 11941460910 | 15400 | 15400 | 15410 | 15390 | 1213 |
| 573 | 20250108 | 114300 | 11922781310 | 15410 | 15400 | 15410 | 15390 | 1792 |
| 574 | 20250108 | 114200 | 11895182410 | 15400 | 15390 | 15400 | 15380 | 4568 |
| 575 | 20250108 | 114100 | 11824873290 | 15380 | 15390 | 15390 | 15380 | 1716 |
| 576 | 20250108 | 114000 | 11798478120 | 15390 | 15390 | 15390 | 15380 | 660 |
| 577 | 20250108 | 113900 | 11788326110 | 15390 | 15390 | 15390 | 15380 | 2931 |
| 578 | 20250108 | 113800 | 11743244870 | 15380 | 15410 | 15410 | 15380 | 6716 |
| 579 | 20250108 | 113700 | 11639840980 | 15400 | 15410 | 15410 | 15400 | 1375 |
| 580 | 20250108 | 113600 | 11618659450 | 15410 | 15410 | 15410 | 15400 | 2290 |
| 581 | 20250108 | 113500 | 11583377060 | 15410 | 15400 | 15410 | 15400 | 3117 |
| 582 | 20250108 | 113400 | 11535358610 | 15400 | 15410 | 15410 | 15400 | 1002 |
| 583 | 20250108 | 113300 | 11519923320 | 15410 | 15410 | 15420 | 15400 | 1787 |
| 584 | 20250108 | 113200 | 11492391780 | 15420 | 15420 | 15420 | 15410 | 1967 |
| 585 | 20250108 | 113100 | 11462077190 | 15420 | 15420 | 15420 | 15410 | 1419 |
| 586 | 20250108 | 113000 | 11440208190 | 15420 | 15410 | 15420 | 15400 | 3270 |
| 587 | 20250108 | 112900 | 11389818560 | 15410 | 15410 | 15410 | 15400 | 1240 |
| 588 | 20250108 | 112800 | 11370719090 | 15410 | 15410 | 15410 | 15400 | 1101 |
| 589 | 20250108 | 112700 | 11353757750 | 15410 | 15410 | 15410 | 15400 | 1423 |
| 590 | 20250108 | 112600 | 11331833260 | 15400 | 15420 | 15420 | 15400 | 1240 |
| 591 | 20250108 | 112500 | 11312727660 | 15430 | 15430 | 15430 | 15410 | 5212 |
| 592 | 20250108 | 112400 | 11232362290 | 15430 | 15420 | 15430 | 15420 | 2003 |
| 593 | 20250108 | 112300 | 11201461470 | 15430 | 15420 | 15430 | 15420 | 435 |
| 594 | 20250108 | 112200 | 11194751840 | 15430 | 15430 | 15430 | 15420 | 681 |
| 595 | 20250108 | 112100 | 11184248560 | 15430 | 15440 | 15440 | 15430 | 1248 |
| 596 | 20250108 | 112000 | 11164988590 | 15430 | 15430 | 15440 | 15420 | 2381 |
| 597 | 20250108 | 111900 | 11128258840 | 15430 | 15420 | 15440 | 15420 | 7512 |
| 598 | 20250108 | 111800 | 11012384980 | 15430 | 15430 | 15430 | 15420 | 1879 |
| 599 | 20250108 | 111700 | 10983404530 | 15430 | 15430 | 15440 | 15430 | 1751 |
| 600 | 20250108 | 111600 | 10956384600 | 15430 | 15430 | 15440 | 15420 | 4991 |
| 601 | 20250108 | 111500 | 10879382610 | 15430 | 15400 | 15430 | 15400 | 5273 |
| 602 | 20250108 | 111400 | 10798097290 | 15400 | 15420 | 15420 | 15400 | 3194 |
| 603 | 20250108 | 111300 | 10748895380 | 15410 | 15420 | 15420 | 15410 | 4938 |
| 604 | 20250108 | 111200 | 10672795770 | 15420 | 15420 | 15420 | 15410 | 1112 |
| 605 | 20250108 | 111100 | 10655650550 | 15430 | 15440 | 15450 | 15420 | 7463 |
| 606 | 20250108 | 111000 | 10540445970 | 15450 | 15450 | 15450 | 15440 | 583 |
| 607 | 20250108 | 110900 | 10531440870 | 15450 | 15440 | 15450 | 15430 | 2907 |
| 608 | 20250108 | 110800 | 10486553360 | 15440 | 15440 | 15450 | 15440 | 5060 |
| 609 | 20250108 | 110700 | 10408423690 | 15450 | 15450 | 15450 | 15440 | 501 |
| 610 | 20250108 | 110600 | 10400686220 | 15450 | 15430 | 15450 | 15420 | 7791 |
| 611 | 20250108 | 110500 | 10280442440 | 15420 | 15430 | 15430 | 15420 | 841 |
| 612 | 20250108 | 110400 | 10267471060 | 15430 | 15430 | 15430 | 15420 | 1021 |
| 613 | 20250108 | 110300 | 10251725250 | 15420 | 15420 | 15430 | 15410 | 727 |
| 614 | 20250108 | 110200 | 10240515920 | 15420 | 15440 | 15440 | 15420 | 2029 |
| 615 | 20250108 | 110100 | 10209215280 | 15440 | 15450 | 15450 | 15420 | 889 |
| 616 | 20250108 | 110000 | 10195493550 | 15440 | 15440 | 15450 | 15430 | 7461 |
| 617 | 20250108 | 105900 | 10080336140 | 15430 | 15440 | 15450 | 15430 | 14350 |
| 618 | 20250108 | 105800 | 9858766770 | 15450 | 15450 | 15450 | 15440 | 1089 |
| 619 | 20250108 | 105700 | 9841944470 | 15450 | 15450 | 15450 | 15440 | 440 |
| 620 | 20250108 | 105600 | 9835148550 | 15440 | 15450 | 15450 | 15440 | 1241 |
| 621 | 20250108 | 105500 | 9815985950 | 15440 | 15450 | 15460 | 15440 | 7361 |
| 622 | 20250108 | 105400 | 9702262750 | 15450 | 15460 | 15460 | 15450 | 3335 |
| 623 | 20250108 | 105300 | 9650734440 | 15460 | 15450 | 15460 | 15450 | 5676 |
| 624 | 20250108 | 105200 | 9563037050 | 15460 | 15430 | 15460 | 15430 | 14309 |
| 625 | 20250108 | 105100 | 9342035200 | 15430 | 15420 | 15430 | 15410 | 4782 |
| 626 | 20250108 | 105000 | 9268301570 | 15420 | 15430 | 15430 | 15410 | 1855 |
| 627 | 20250108 | 104900 | 9239712750 | 15430 | 15420 | 15430 | 15410 | 6684 |
| 628 | 20250108 | 104800 | 9136670620 | 15410 | 15420 | 15420 | 15410 | 4974 |
| 629 | 20250108 | 104700 | 9060016880 | 15420 | 15410 | 15420 | 15410 | 408 |
| 630 | 20250108 | 104600 | 9053726860 | 15410 | 15410 | 15420 | 15410 | 1774 |
| 631 | 20250108 | 104500 | 9026386370 | 15410 | 15410 | 15410 | 15400 | 6652 |
| 632 | 20250108 | 104400 | 8923930000 | 15410 | 15410 | 15420 | 15410 | 1567 |
| 633 | 20250108 | 104300 | 8899779950 | 15410 | 15420 | 15430 | 15410 | 1313 |
| 634 | 20250108 | 104200 | 8879537990 | 15420 | 15430 | 15430 | 15420 | 1007 |
| 635 | 20250108 | 104100 | 8864001460 | 15420 | 15420 | 15430 | 15420 | 1762 |
| 636 | 20250108 | 104000 | 8836830260 | 15430 | 15430 | 15430 | 15400 | 6490 |
| 637 | 20250108 | 103900 | 8736813000 | 15430 | 15420 | 15430 | 15420 | 1875 |
| 638 | 20250108 | 103800 | 8707896730 | 15430 | 15430 | 15430 | 15420 | 607 |
| 639 | 20250108 | 103700 | 8698531760 | 15430 | 15430 | 15450 | 15420 | 26600 |
| 640 | 20250108 | 103600 | 8287834270 | 15420 | 15410 | 15420 | 15400 | 7339 |
| 641 | 20250108 | 103500 | 8174711800 | 15410 | 15430 | 15430 | 15400 | 2433 |
| 642 | 20250108 | 103400 | 8137204280 | 15420 | 15400 | 15440 | 15400 | 17284 |
| 643 | 20250108 | 103300 | 7870637190 | 15390 | 15390 | 15400 | 15390 | 3210 |
| 644 | 20250108 | 103200 | 7821205180 | 15360 | 15360 | 15400 | 15360 | 22083 |
| 645 | 20250108 | 103100 | 7481678270 | 15360 | 15340 | 15360 | 15340 | 1375 |
| 646 | 20250108 | 103000 | 7460571860 | 15340 | 15350 | 15350 | 15340 | 869 |
| 647 | 20250108 | 102900 | 7447239930 | 15350 | 15350 | 15350 | 15340 | 806 |
| 648 | 20250108 | 102800 | 7434872660 | 15340 | 15340 | 15350 | 15340 | 850 |
| 649 | 20250108 | 102700 | 7421832500 | 15340 | 15340 | 15350 | 15340 | 1824 |
| 650 | 20250108 | 102600 | 7393840350 | 15350 | 15310 | 15350 | 15310 | 625 |
| 651 | 20250108 | 102500 | 7384247470 | 15350 | 15330 | 15350 | 15310 | 3285 |
| 652 | 20250108 | 102400 | 7333903870 | 15330 | 15310 | 15350 | 15300 | 28651 |
| 653 | 20250108 | 102300 | 6895402980 | 15310 | 15310 | 15310 | 15300 | 39002 |
| 654 | 20250108 | 102200 | 6298576130 | 15310 | 15320 | 15330 | 15300 | 19173 |
| 655 | 20250108 | 102100 | 6005072750 | 15320 | 15330 | 15330 | 15320 | 489 |
| 656 | 20250108 | 102000 | 5997579210 | 15330 | 15330 | 15330 | 15320 | 268 |
| 657 | 20250108 | 101900 | 5993471810 | 15330 | 15330 | 15330 | 15320 | 438 |
| 658 | 20250108 | 101800 | 5986758720 | 15330 | 15330 | 15330 | 15320 | 1429 |
| 659 | 20250108 | 101700 | 5964861790 | 15330 | 15330 | 15340 | 15320 | 4322 |
| 660 | 20250108 | 101600 | 5898607940 | 15340 | 15360 | 15360 | 15330 | 5060 |
| 661 | 20250108 | 101500 | 5820983220 | 15370 | 15350 | 15370 | 15350 | 894 |
| 662 | 20250108 | 101400 | 5807252510 | 15360 | 15360 | 15360 | 15350 | 907 |
| 663 | 20250108 | 101300 | 5793321840 | 15360 | 15360 | 15360 | 15350 | 2405 |
| 664 | 20250108 | 101200 | 5756392000 | 15360 | 15350 | 15360 | 15350 | 751 |
| 665 | 20250108 | 101100 | 5744857130 | 15360 | 15340 | 15360 | 15340 | 1590 |
| 666 | 20250108 | 101000 | 5720449580 | 15350 | 15350 | 15350 | 15340 | 1321 |
| 667 | 20250108 | 100900 | 5700173730 | 15340 | 15340 | 15350 | 15330 | 5943 |
| 668 | 20250108 | 100800 | 5609006010 | 15340 | 15340 | 15340 | 15330 | 288 |
| 669 | 20250108 | 100700 | 5604589560 | 15330 | 15340 | 15340 | 15330 | 233 |
| 670 | 20250108 | 100600 | 5601016690 | 15330 | 15340 | 15340 | 15330 | 193 |
| 671 | 20250108 | 100500 | 5598056510 | 15330 | 15340 | 15340 | 15330 | 492 |
| 672 | 20250108 | 100400 | 5590512350 | 15340 | 15330 | 15340 | 15320 | 2425 |
| 673 | 20250108 | 100300 | 5553337940 | 15330 | 15330 | 15330 | 15320 | 648 |
| 674 | 20250108 | 100200 | 5543404580 | 15330 | 15320 | 15330 | 15310 | 1655 |
| 675 | 20250108 | 100100 | 5518048700 | 15310 | 15330 | 15330 | 15310 | 604 |
| 676 | 20250108 | 100000 | 5508798210 | 15330 | 15290 | 15330 | 15290 | 5186 |
| 677 | 20250108 | 095900 | 5429437340 | 15300 | 15300 | 15300 | 15290 | 2435 |
| 678 | 20250108 | 095800 | 5392183280 | 15300 | 15300 | 15300 | 15290 | 9609 |
| 679 | 20250108 | 095700 | 5245190570 | 15300 | 15310 | 15310 | 15290 | 31033 |
| 680 | 20250108 | 095600 | 4770427250 | 15310 | 15320 | 15320 | 15300 | 2662 |
| 681 | 20250108 | 095500 | 4729673810 | 15320 | 15310 | 15320 | 15300 | 4076 |
| 682 | 20250108 | 095400 | 4667284950 | 15310 | 15310 | 15320 | 15300 | 3429 |
| 683 | 20250108 | 095300 | 4614786310 | 15300 | 15310 | 15310 | 15300 | 2002 |
| 684 | 20250108 | 095200 | 4584136950 | 15310 | 15310 | 15310 | 15300 | 2374 |
| 685 | 20250108 | 095100 | 4547801830 | 15310 | 15320 | 15320 | 15300 | 4513 |
| 686 | 20250108 | 095000 | 4478712930 | 15320 | 15310 | 15320 | 15310 | 4846 |
| 687 | 20250108 | 094900 | 4404516040 | 15310 | 15320 | 15320 | 15310 | 740 |
| 688 | 20250108 | 094800 | 4393181050 | 15320 | 15320 | 15320 | 15310 | 948 |
| 689 | 20250108 | 094700 | 4378662920 | 15320 | 15310 | 15330 | 15310 | 3558 |
| 690 | 20250108 | 094600 | 4324171390 | 15320 | 15310 | 15330 | 15310 | 1599 |
| 691 | 20250108 | 094500 | 4299676560 | 15320 | 15320 | 15320 | 15310 | 1741 |
| 692 | 20250108 | 094400 | 4273011330 | 15320 | 15320 | 15320 | 15310 | 1446 |
| 693 | 20250108 | 094300 | 4250860480 | 15320 | 15310 | 15320 | 15300 | 3047 |
| 694 | 20250108 | 094200 | 4204207610 | 15310 | 15310 | 15310 | 15300 | 5630 |
| 695 | 20250108 | 094100 | 4118040400 | 15310 | 15320 | 15330 | 15300 | 18074 |
| 696 | 20250108 | 094000 | 3841344570 | 15320 | 15330 | 15330 | 15310 | 13976 |
| 697 | 20250108 | 093900 | 3627241420 | 15330 | 15330 | 15340 | 15320 | 3051 |
| 698 | 20250108 | 093800 | 3580471170 | 15330 | 15330 | 15330 | 15320 | 4534 |
| 699 | 20250108 | 093700 | 3510996720 | 15330 | 15330 | 15340 | 15320 | 6746 |
| 700 | 20250108 | 093600 | 3407568980 | 15340 | 15340 | 15340 | 15330 | 4247 |
| 701 | 20250108 | 093500 | 3342438090 | 15340 | 15340 | 15340 | 15330 | 434 |
| 702 | 20250108 | 093400 | 3335781390 | 15340 | 15340 | 15340 | 15330 | 1857 |
| 703 | 20250108 | 093300 | 3307299960 | 15340 | 15340 | 15340 | 15320 | 3914 |
| 704 | 20250108 | 093200 | 3247296800 | 15330 | 15340 | 15340 | 15330 | 504 |
| 705 | 20250108 | 093100 | 3239566300 | 15340 | 15350 | 15360 | 15330 | 3777 |
| 706 | 20250108 | 093000 | 3181624520 | 15360 | 15330 | 15360 | 15320 | 10628 |
| 707 | 20250108 | 092900 | 3018670390 | 15330 | 15340 | 15350 | 15320 | 17805 |
| 708 | 20250108 | 092800 | 2745657180 | 15350 | 15350 | 15360 | 15340 | 16371 |
| 709 | 20250108 | 092700 | 2494392110 | 15340 | 15340 | 15350 | 15340 | 1165 |
| 710 | 20250108 | 092600 | 2476511290 | 15350 | 15350 | 15350 | 15340 | 1835 |
| 711 | 20250108 | 092500 | 2448350730 | 15350 | 15340 | 15350 | 15340 | 799 |
| 712 | 20250108 | 092400 | 2436091650 | 15350 | 15340 | 15350 | 15340 | 815 |
| 713 | 20250108 | 092300 | 2423587100 | 15350 | 15350 | 15350 | 15340 | 296 |
| 714 | 20250108 | 092200 | 2419044640 | 15340 | 15350 | 15350 | 15340 | 431 |
| 715 | 20250108 | 092100 | 2412429670 | 15340 | 15340 | 15350 | 15330 | 9139 |
| 716 | 20250108 | 092000 | 2272234900 | 15340 | 15350 | 15350 | 15340 | 2613 |
| 717 | 20250108 | 091900 | 2232147600 | 15340 | 15350 | 15350 | 15340 | 449 |
| 718 | 20250108 | 091800 | 2225256870 | 15340 | 15350 | 15350 | 15330 | 1908 |
| 719 | 20250108 | 091700 | 2195992750 | 15350 | 15340 | 15350 | 15320 | 10579 |
| 720 | 20250108 | 091600 | 2033760160 | 15340 | 15340 | 15340 | 15330 | 16742 |
| 721 | 20250108 | 091500 | 1776951560 | 15340 | 15330 | 15340 | 15330 | 4596 |
| 722 | 20250108 | 091400 | 1706466370 | 15330 | 15330 | 15340 | 15320 | 5006 |
| 723 | 20250108 | 091300 | 1629728440 | 15330 | 15350 | 15350 | 15330 | 10070 |
| 724 | 20250108 | 091200 | 1475312930 | 15350 | 15360 | 15360 | 15340 | 6173 |
| 725 | 20250108 | 091100 | 1380592440 | 15360 | 15340 | 15360 | 15330 | 2148 |
| 726 | 20250108 | 091000 | 1347622010 | 15330 | 15360 | 15360 | 15330 | 27486 |
| 727 | 20250108 | 090900 | 925789910 | 15360 | 15370 | 15370 | 15360 | 5738 |
| 728 | 20250108 | 090800 | 837652770 | 15360 | 15370 | 15380 | 15360 | 3238 |
| 729 | 20250108 | 090700 | 787900080 | 15370 | 15390 | 15390 | 15360 | 4848 |
| 730 | 20250108 | 090600 | 713377680 | 15390 | 15380 | 15390 | 15370 | 1366 |
| 731 | 20250108 | 090500 | 692367590 | 15390 | 15410 | 15410 | 15370 | 6699 |
| 732 | 20250108 | 090400 | 589279400 | 15410 | 15420 | 15420 | 15400 | 2234 |
| 733 | 20250108 | 090300 | 554849260 | 15420 | 15410 | 15420 | 15410 | 2088 |
| 734 | 20250108 | 090200 | 522671660 | 15410 | 15410 | 15450 | 15410 | 11882 |
| 735 | 20250108 | 090100 | 339346290 | 15410 | 15380 | 15430 | 15380 | 7055 |
| 736 | 20250108 | 090000 | 230586120 | 15410 | 15350 | 15410 | 15350 | 15015 |