40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 211300 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 226834 |
| 3 | 20250115 | 211200 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 4 | 20250115 | 211100 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 5 | 20250115 | 211000 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 6 | 20250115 | 210900 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 7 | 20250115 | 210800 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 8 | 20250115 | 210700 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 9 | 20250115 | 210600 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 10 | 20250115 | 210500 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 11 | 20250115 | 210400 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 12 | 20250115 | 210300 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 13 | 20250115 | 210200 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 14 | 20250115 | 210100 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 15 | 20250115 | 210000 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 16 | 20250115 | 205900 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 17 | 20250115 | 205800 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 18 | 20250115 | 205700 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 19 | 20250115 | 205600 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 20 | 20250115 | 205500 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 21 | 20250115 | 205400 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 22 | 20250115 | 205300 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 23 | 20250115 | 205200 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 24 | 20250115 | 205100 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 25 | 20250115 | 205000 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 26 | 20250115 | 204900 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 27 | 20250115 | 204800 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 28 | 20250115 | 204700 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 29 | 20250115 | 204600 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 30 | 20250115 | 204500 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 31 | 20250115 | 204400 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 32 | 20250115 | 204300 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 226834 |
| 33 | 20250115 | 204200 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 34 | 20250115 | 204100 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 35 | 20250115 | 204000 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 36 | 20250115 | 203900 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 37 | 20250115 | 203800 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 38 | 20250115 | 203700 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 39 | 20250115 | 203600 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 40 | 20250115 | 203500 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 41 | 20250115 | 203400 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 42 | 20250115 | 203300 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 43 | 20250115 | 203200 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 44 | 20250115 | 203100 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 45 | 20250115 | 203000 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 46 | 20250115 | 202900 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 47 | 20250115 | 202800 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 48 | 20250115 | 202700 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 49 | 20250115 | 202600 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 50 | 20250115 | 202500 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 51 | 20250115 | 202400 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 52 | 20250115 | 202300 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 53 | 20250115 | 202200 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 54 | 20250115 | 202100 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 55 | 20250115 | 202000 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 56 | 20250115 | 201900 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 57 | 20250115 | 201800 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 58 | 20250115 | 201700 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 59 | 20250115 | 201600 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 60 | 20250115 | 201500 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 61 | 20250115 | 201400 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 62 | 20250115 | 201300 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 226834 |
| 63 | 20250115 | 201200 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 64 | 20250115 | 201100 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 65 | 20250115 | 201000 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 66 | 20250115 | 200900 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 67 | 20250115 | 200800 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 68 | 20250115 | 200700 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 69 | 20250115 | 200600 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 70 | 20250115 | 200500 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 71 | 20250115 | 200400 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 72 | 20250115 | 200300 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 73 | 20250115 | 200200 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 74 | 20250115 | 200100 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 75 | 20250115 | 200000 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 76 | 20250115 | 195900 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 77 | 20250115 | 195800 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 78 | 20250115 | 195700 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 79 | 20250115 | 195600 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 80 | 20250115 | 195500 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 81 | 20250115 | 195400 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 82 | 20250115 | 195300 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 83 | 20250115 | 195200 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 84 | 20250115 | 195100 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 85 | 20250115 | 195000 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 86 | 20250115 | 194900 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 87 | 20250115 | 194800 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 88 | 20250115 | 194700 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 89 | 20250115 | 194600 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 90 | 20250115 | 194500 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 91 | 20250115 | 194400 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 92 | 20250115 | 194300 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 226834 |
| 93 | 20250115 | 194200 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 94 | 20250115 | 194100 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 95 | 20250115 | 194000 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 96 | 20250115 | 193900 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 97 | 20250115 | 193800 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 98 | 20250115 | 193700 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 99 | 20250115 | 193600 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 100 | 20250115 | 193500 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 101 | 20250115 | 193400 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 102 | 20250115 | 193300 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 103 | 20250115 | 193200 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 104 | 20250115 | 193100 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 105 | 20250115 | 193000 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 106 | 20250115 | 192900 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 107 | 20250115 | 192800 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 108 | 20250115 | 192700 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 109 | 20250115 | 192600 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 110 | 20250115 | 192500 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 111 | 20250115 | 192400 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 112 | 20250115 | 192300 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 113 | 20250115 | 192200 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 114 | 20250115 | 192100 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 115 | 20250115 | 192000 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 116 | 20250115 | 191900 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 117 | 20250115 | 191800 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 118 | 20250115 | 191700 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 119 | 20250115 | 191600 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 120 | 20250115 | 191500 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 121 | 20250115 | 191400 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 122 | 20250115 | 191300 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 226834 |
| 123 | 20250115 | 191200 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 124 | 20250115 | 191100 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 125 | 20250115 | 191000 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 126 | 20250115 | 190900 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 127 | 20250115 | 190800 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 128 | 20250115 | 190700 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 129 | 20250115 | 190600 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 130 | 20250115 | 190500 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 131 | 20250115 | 190400 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 132 | 20250115 | 190300 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 133 | 20250115 | 190200 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 134 | 20250115 | 190100 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 135 | 20250115 | 190000 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 136 | 20250115 | 185900 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 137 | 20250115 | 185800 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 138 | 20250115 | 185700 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 139 | 20250115 | 185600 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 140 | 20250115 | 185500 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 141 | 20250115 | 185400 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 142 | 20250115 | 185300 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 143 | 20250115 | 185200 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 144 | 20250115 | 185100 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 145 | 20250115 | 185000 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 146 | 20250115 | 184900 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 147 | 20250115 | 184800 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 148 | 20250115 | 184700 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 149 | 20250115 | 184600 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 150 | 20250115 | 184500 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 151 | 20250115 | 184400 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 152 | 20250115 | 184300 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 226834 |
| 153 | 20250115 | 184200 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 154 | 20250115 | 184100 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 155 | 20250115 | 184000 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 156 | 20250115 | 183900 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 157 | 20250115 | 183800 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 158 | 20250115 | 183700 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 159 | 20250115 | 183600 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 160 | 20250115 | 183500 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 161 | 20250115 | 183400 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 162 | 20250115 | 183300 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 163 | 20250115 | 183200 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 164 | 20250115 | 183100 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 165 | 20250115 | 183000 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 166 | 20250115 | 182900 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 167 | 20250115 | 182800 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 168 | 20250115 | 182700 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 169 | 20250115 | 182600 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 170 | 20250115 | 182500 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 171 | 20250115 | 182400 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 172 | 20250115 | 182300 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 173 | 20250115 | 182200 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 174 | 20250115 | 182100 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 175 | 20250115 | 182000 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 176 | 20250115 | 181900 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 177 | 20250115 | 181800 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 178 | 20250115 | 181700 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 179 | 20250115 | 181600 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 180 | 20250115 | 181500 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 181 | 20250115 | 181400 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 182 | 20250115 | 181300 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 226834 |
| 183 | 20250115 | 181200 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 184 | 20250115 | 181100 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 185 | 20250115 | 181000 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 186 | 20250115 | 180900 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 187 | 20250115 | 180800 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 188 | 20250115 | 180700 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 189 | 20250115 | 180600 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 190 | 20250115 | 180500 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 191 | 20250115 | 180400 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 192 | 20250115 | 180300 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 193 | 20250115 | 180200 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 194 | 20250115 | 180100 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 195 | 20250115 | 180000 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 196 | 20250115 | 175900 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 197 | 20250115 | 175800 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 198 | 20250115 | 175700 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 199 | 20250115 | 175600 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 200 | 20250115 | 175500 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 201 | 20250115 | 175400 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 202 | 20250115 | 175300 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 203 | 20250115 | 175200 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 204 | 20250115 | 175100 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 205 | 20250115 | 175000 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 206 | 20250115 | 174900 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 207 | 20250115 | 174800 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 208 | 20250115 | 174700 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 209 | 20250115 | 174600 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 210 | 20250115 | 174500 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 211 | 20250115 | 174400 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 212 | 20250115 | 174300 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 226834 |
| 213 | 20250115 | 174200 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 214 | 20250115 | 174100 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 215 | 20250115 | 174000 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 216 | 20250115 | 173900 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 217 | 20250115 | 173800 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 218 | 20250115 | 173700 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 219 | 20250115 | 173600 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 220 | 20250115 | 173500 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 221 | 20250115 | 173400 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 222 | 20250115 | 173300 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 223 | 20250115 | 173200 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 224 | 20250115 | 173100 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 225 | 20250115 | 173000 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 226 | 20250115 | 172900 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 227 | 20250115 | 172800 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 228 | 20250115 | 172700 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 229 | 20250115 | 172600 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 230 | 20250115 | 172500 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 231 | 20250115 | 172400 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 232 | 20250115 | 172300 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 233 | 20250115 | 172200 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 234 | 20250115 | 172100 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 235 | 20250115 | 172000 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 236 | 20250115 | 171900 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 237 | 20250115 | 171800 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 238 | 20250115 | 171700 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 239 | 20250115 | 171600 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 240 | 20250115 | 171500 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 241 | 20250115 | 171400 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 242 | 20250115 | 171300 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 226834 |
| 243 | 20250115 | 171200 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 244 | 20250115 | 171100 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 245 | 20250115 | 171000 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 246 | 20250115 | 170900 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 247 | 20250115 | 170800 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 248 | 20250115 | 170700 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 249 | 20250115 | 170600 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 250 | 20250115 | 170500 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 251 | 20250115 | 170400 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 252 | 20250115 | 170300 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 253 | 20250115 | 170200 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 254 | 20250115 | 170100 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 255 | 20250115 | 170000 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 256 | 20250115 | 165900 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 257 | 20250115 | 165800 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 258 | 20250115 | 165700 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 259 | 20250115 | 165600 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 260 | 20250115 | 165500 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 261 | 20250115 | 165400 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 262 | 20250115 | 165300 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 263 | 20250115 | 165200 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 264 | 20250115 | 165100 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 265 | 20250115 | 165000 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 266 | 20250115 | 164900 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 267 | 20250115 | 164800 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 268 | 20250115 | 164700 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 269 | 20250115 | 164600 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 270 | 20250115 | 164500 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 271 | 20250115 | 164400 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 272 | 20250115 | 164300 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 226834 |
| 273 | 20250115 | 164200 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 274 | 20250115 | 164100 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 275 | 20250115 | 164000 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 276 | 20250115 | 163900 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 277 | 20250115 | 163800 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 278 | 20250115 | 163700 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 279 | 20250115 | 163600 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 280 | 20250115 | 163500 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 281 | 20250115 | 163400 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 282 | 20250115 | 163300 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 283 | 20250115 | 163200 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 284 | 20250115 | 163100 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 285 | 20250115 | 163000 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 286 | 20250115 | 162900 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 287 | 20250115 | 162800 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 288 | 20250115 | 162700 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 289 | 20250115 | 162600 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 290 | 20250115 | 162500 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 291 | 20250115 | 162400 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 292 | 20250115 | 162300 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 293 | 20250115 | 162200 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 294 | 20250115 | 162100 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 295 | 20250115 | 162000 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 296 | 20250115 | 161900 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 297 | 20250115 | 161800 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 298 | 20250115 | 161700 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 299 | 20250115 | 161600 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 300 | 20250115 | 161500 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 301 | 20250115 | 161400 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 302 | 20250115 | 161300 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 226834 |
| 303 | 20250115 | 161200 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 304 | 20250115 | 161100 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 305 | 20250115 | 161000 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 306 | 20250115 | 160900 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 307 | 20250115 | 160800 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 308 | 20250115 | 160700 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 309 | 20250115 | 160600 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 310 | 20250115 | 160500 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 311 | 20250115 | 160400 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 312 | 20250115 | 160300 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 313 | 20250115 | 160200 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 314 | 20250115 | 160100 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 315 | 20250115 | 160000 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 316 | 20250115 | 155900 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 317 | 20250115 | 155800 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 318 | 20250115 | 155700 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 319 | 20250115 | 155600 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 320 | 20250115 | 155500 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 321 | 20250115 | 155400 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 322 | 20250115 | 155300 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 323 | 20250115 | 155200 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 324 | 20250115 | 155100 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 325 | 20250115 | 155000 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 326 | 20250115 | 154900 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 327 | 20250115 | 154800 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 328 | 20250115 | 154700 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 329 | 20250115 | 154600 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 330 | 20250115 | 154500 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 331 | 20250115 | 154400 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 332 | 20250115 | 154300 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 226834 |
| 333 | 20250115 | 154200 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 334 | 20250115 | 154100 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 335 | 20250115 | 154000 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 336 | 20250115 | 153900 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 337 | 20250115 | 153800 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 338 | 20250115 | 153700 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 339 | 20250115 | 153600 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 340 | 20250115 | 153500 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 341 | 20250115 | 153400 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 342 | 20250115 | 153300 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 343 | 20250115 | 153200 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 344 | 20250115 | 153100 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 0 |
| 345 | 20250115 | 153000 | 29755961410 | 15460 | 15460 | 15460 | 15460 | 226834 |
| 346 | 20250115 | 152900 | 26249107770 | 15480 | 15480 | 15480 | 15480 | 0 |
| 347 | 20250115 | 152800 | 26249107770 | 15480 | 15480 | 15480 | 15480 | 0 |
| 348 | 20250115 | 152700 | 26249107770 | 15480 | 15480 | 15480 | 15480 | 0 |
| 349 | 20250115 | 152600 | 26249107770 | 15480 | 15480 | 15480 | 15480 | 0 |
| 350 | 20250115 | 152500 | 26249107770 | 15480 | 15480 | 15480 | 15480 | 0 |
| 351 | 20250115 | 152400 | 26249107770 | 15480 | 15480 | 15480 | 15480 | 0 |
| 352 | 20250115 | 152300 | 26249107770 | 15480 | 15480 | 15480 | 15480 | 0 |
| 353 | 20250115 | 152200 | 26249107770 | 15480 | 15480 | 15480 | 15480 | 0 |
| 354 | 20250115 | 152100 | 26249107770 | 15480 | 15480 | 15480 | 15480 | 0 |
| 355 | 20250115 | 152000 | 26249107770 | 15480 | 15480 | 15480 | 15480 | 0 |
| 356 | 20250115 | 151900 | 26249107770 | 15480 | 15470 | 15480 | 15460 | 6699 |
| 357 | 20250115 | 151800 | 26145458590 | 15470 | 15450 | 15470 | 15450 | 4267 |
| 358 | 20250115 | 151700 | 26079490490 | 15460 | 15480 | 15480 | 15460 | 9614 |
| 359 | 20250115 | 151600 | 25930823620 | 15480 | 15470 | 15480 | 15470 | 4091 |
| 360 | 20250115 | 151500 | 25867522840 | 15470 | 15480 | 15480 | 15470 | 1557 |
| 361 | 20250115 | 151400 | 25843430680 | 15470 | 15480 | 15480 | 15470 | 1095 |
| 362 | 20250115 | 151300 | 25826484690 | 15480 | 15470 | 15480 | 15470 | 1011 |
| 363 | 20250115 | 151200 | 25810842070 | 15460 | 15460 | 15480 | 15460 | 3715 |
| 364 | 20250115 | 151100 | 25753379190 | 15470 | 15460 | 15480 | 15460 | 5540 |
| 365 | 20250115 | 151000 | 25667680080 | 15460 | 15460 | 15470 | 15450 | 5052 |
| 366 | 20250115 | 150900 | 25589575840 | 15450 | 15450 | 15460 | 15450 | 4297 |
| 367 | 20250115 | 150800 | 25523149640 | 15460 | 15460 | 15460 | 15450 | 656 |
| 368 | 20250115 | 150700 | 25513010730 | 15450 | 15460 | 15470 | 15450 | 7775 |
| 369 | 20250115 | 150600 | 25392824570 | 15450 | 15460 | 15460 | 15450 | 2169 |
| 370 | 20250115 | 150500 | 25359308290 | 15460 | 15460 | 15470 | 15450 | 9375 |
| 371 | 20250115 | 150400 | 25214392990 | 15460 | 15460 | 15460 | 15450 | 3193 |
| 372 | 20250115 | 150300 | 25165034440 | 15450 | 15450 | 15460 | 15450 | 2326 |
| 373 | 20250115 | 150200 | 25129093470 | 15440 | 15440 | 15460 | 15430 | 6341 |
| 374 | 20250115 | 150100 | 25031160630 | 15440 | 15440 | 15440 | 15430 | 11291 |
| 375 | 20250115 | 150000 | 24856848120 | 15440 | 15430 | 15440 | 15430 | 8881 |
| 376 | 20250115 | 145900 | 24719751140 | 15430 | 15430 | 15440 | 15430 | 2911 |
| 377 | 20250115 | 145800 | 24674830460 | 15440 | 15430 | 15440 | 15430 | 1657 |
| 378 | 20250115 | 145700 | 24649254530 | 15430 | 15440 | 15440 | 15430 | 2431 |
| 379 | 20250115 | 145600 | 24611733900 | 15440 | 15430 | 15440 | 15430 | 1397 |
| 380 | 20250115 | 145500 | 24590169020 | 15430 | 15430 | 15440 | 15430 | 4197 |
| 381 | 20250115 | 145400 | 24525408170 | 15440 | 15450 | 15450 | 15430 | 8968 |
| 382 | 20250115 | 145300 | 24386945830 | 15450 | 15440 | 15460 | 15430 | 14104 |
| 383 | 20250115 | 145200 | 24169154880 | 15440 | 15440 | 15460 | 15430 | 6711 |
| 384 | 20250115 | 145100 | 24065524750 | 15430 | 15440 | 15450 | 15430 | 10418 |
| 385 | 20250115 | 145000 | 23904605650 | 15450 | 15460 | 15460 | 15430 | 1801 |
| 386 | 20250115 | 144900 | 23876791690 | 15450 | 15430 | 15460 | 15430 | 1884 |
| 387 | 20250115 | 144800 | 23847697780 | 15420 | 15440 | 15470 | 15420 | 59866 |
| 388 | 20250115 | 144700 | 22923702200 | 15450 | 15440 | 15450 | 15440 | 1127 |
| 389 | 20250115 | 144600 | 22906295530 | 15450 | 15440 | 15450 | 15440 | 2374 |
| 390 | 20250115 | 144500 | 22869637390 | 15450 | 15440 | 15460 | 15440 | 8280 |
| 391 | 20250115 | 144400 | 22741725090 | 15440 | 15450 | 15460 | 15440 | 19749 |
| 392 | 20250115 | 144300 | 22436674100 | 15450 | 15450 | 15460 | 15450 | 19410 |
| 393 | 20250115 | 144200 | 22136703660 | 15450 | 15460 | 15470 | 15450 | 23540 |
| 394 | 20250115 | 144100 | 21772814100 | 15460 | 15470 | 15480 | 15460 | 7052 |
| 395 | 20250115 | 144000 | 21663722300 | 15470 | 15490 | 15490 | 15470 | 13836 |
| 396 | 20250115 | 143900 | 21449616440 | 15490 | 15490 | 15490 | 15480 | 1549 |
| 397 | 20250115 | 143800 | 21425635390 | 15480 | 15480 | 15490 | 15480 | 1559 |
| 398 | 20250115 | 143700 | 21401498380 | 15480 | 15490 | 15490 | 15480 | 2290 |
| 399 | 20250115 | 143600 | 21366034770 | 15490 | 15490 | 15490 | 15480 | 723 |
| 400 | 20250115 | 143500 | 21354839020 | 15490 | 15490 | 15490 | 15480 | 1364 |
| 401 | 20250115 | 143400 | 21333719500 | 15490 | 15480 | 15490 | 15480 | 3212 |
| 402 | 20250115 | 143300 | 21283969570 | 15490 | 15490 | 15490 | 15480 | 1793 |
| 403 | 20250115 | 143200 | 21256212260 | 15480 | 15490 | 15500 | 15480 | 10532 |
| 404 | 20250115 | 143100 | 21093067930 | 15490 | 15490 | 15490 | 15480 | 1635 |
| 405 | 20250115 | 143000 | 21067749060 | 15480 | 15480 | 15490 | 15480 | 420 |
| 406 | 20250115 | 142900 | 21061245490 | 15480 | 15490 | 15490 | 15480 | 637 |
| 407 | 20250115 | 142800 | 21051382990 | 15490 | 15480 | 15490 | 15480 | 9987 |
| 408 | 20250115 | 142700 | 20896768160 | 15480 | 15470 | 15480 | 15470 | 11095 |
| 409 | 20250115 | 142600 | 20725028690 | 15470 | 15470 | 15480 | 15470 | 985 |
| 410 | 20250115 | 142500 | 20709784170 | 15470 | 15480 | 15480 | 15470 | 2844 |
| 411 | 20250115 | 142400 | 20665787170 | 15470 | 15480 | 15480 | 15470 | 2431 |
| 412 | 20250115 | 142300 | 20628172290 | 15480 | 15480 | 15490 | 15480 | 3915 |
| 413 | 20250115 | 142200 | 20567565760 | 15480 | 15480 | 15490 | 15480 | 1930 |
| 414 | 20250115 | 142100 | 20537686690 | 15490 | 15480 | 15490 | 15480 | 3195 |
| 415 | 20250115 | 142000 | 20488198600 | 15480 | 15490 | 15500 | 15480 | 3454 |
| 416 | 20250115 | 141900 | 20434693720 | 15490 | 15490 | 15500 | 15490 | 1106 |
| 417 | 20250115 | 141800 | 20417557990 | 15500 | 15500 | 15500 | 15490 | 5797 |
| 418 | 20250115 | 141700 | 20327709820 | 15500 | 15500 | 15500 | 15490 | 1055 |
| 419 | 20250115 | 141600 | 20311362310 | 15500 | 15490 | 15500 | 15490 | 1947 |
| 420 | 20250115 | 141500 | 20281194320 | 15490 | 15510 | 15510 | 15490 | 864 |
| 421 | 20250115 | 141400 | 20267801730 | 15500 | 15500 | 15510 | 15490 | 3179 |
| 422 | 20250115 | 141300 | 20218524180 | 15500 | 15490 | 15500 | 15490 | 6532 |
| 423 | 20250115 | 141200 | 20117280820 | 15490 | 15500 | 15510 | 15490 | 4523 |
| 424 | 20250115 | 141100 | 20047178940 | 15510 | 15510 | 15510 | 15500 | 178 |
| 425 | 20250115 | 141000 | 20044418850 | 15500 | 15510 | 15510 | 15500 | 1141 |
| 426 | 20250115 | 140900 | 20026731750 | 15510 | 15500 | 15510 | 15500 | 3039 |
| 427 | 20250115 | 140800 | 19979619040 | 15510 | 15490 | 15510 | 15490 | 13148 |
| 428 | 20250115 | 140700 | 19775901930 | 15480 | 15490 | 15490 | 15480 | 2561 |
| 429 | 20250115 | 140600 | 19736252620 | 15490 | 15480 | 15490 | 15480 | 749 |
| 430 | 20250115 | 140500 | 19724651850 | 15480 | 15480 | 15490 | 15480 | 1125 |
| 431 | 20250115 | 140400 | 19707231140 | 15480 | 15480 | 15490 | 15480 | 426 |
| 432 | 20250115 | 140300 | 19700633100 | 15490 | 15470 | 15490 | 15470 | 2944 |
| 433 | 20250115 | 140200 | 19655058990 | 15470 | 15470 | 15480 | 15470 | 23599 |
| 434 | 20250115 | 140100 | 19289761540 | 15470 | 15500 | 15510 | 15470 | 24737 |
| 435 | 20250115 | 140000 | 18906570050 | 15510 | 15510 | 15510 | 15500 | 1540 |
| 436 | 20250115 | 135900 | 18882697330 | 15500 | 15500 | 15510 | 15500 | 2489 |
| 437 | 20250115 | 135800 | 18844117670 | 15500 | 15510 | 15510 | 15500 | 1572 |
| 438 | 20250115 | 135700 | 18819750250 | 15500 | 15510 | 15510 | 15500 | 1185 |
| 439 | 20250115 | 135600 | 18801381830 | 15510 | 15520 | 15520 | 15500 | 3083 |
| 440 | 20250115 | 135500 | 18753564700 | 15520 | 15510 | 15520 | 15510 | 1637 |
| 441 | 20250115 | 135400 | 18728171950 | 15510 | 15520 | 15520 | 15510 | 988 |
| 442 | 20250115 | 135300 | 18712846350 | 15510 | 15520 | 15520 | 15510 | 2449 |
| 443 | 20250115 | 135200 | 18674860270 | 15520 | 15510 | 15520 | 15510 | 468 |
| 444 | 20250115 | 135100 | 18667597380 | 15520 | 15520 | 15520 | 15510 | 1361 |
| 445 | 20250115 | 135000 | 18646485090 | 15520 | 15510 | 15520 | 15510 | 354 |
| 446 | 20250115 | 134900 | 18640992010 | 15510 | 15520 | 15520 | 15510 | 1446 |
| 447 | 20250115 | 134800 | 18618561710 | 15510 | 15520 | 15520 | 15510 | 8787 |
| 448 | 20250115 | 134700 | 18482198670 | 15510 | 15510 | 15520 | 15510 | 6428 |
| 449 | 20250115 | 134600 | 18382497150 | 15510 | 15510 | 15520 | 15510 | 834 |
| 450 | 20250115 | 134500 | 18369559200 | 15520 | 15520 | 15520 | 15510 | 392 |
| 451 | 20250115 | 134400 | 18363476780 | 15520 | 15520 | 15520 | 15510 | 1465 |
| 452 | 20250115 | 134300 | 18340749950 | 15520 | 15520 | 15520 | 15510 | 2588 |
| 453 | 20250115 | 134200 | 18300585120 | 15520 | 15520 | 15520 | 15510 | 1333 |
| 454 | 20250115 | 134100 | 18279907150 | 15510 | 15530 | 15530 | 15510 | 2770 |
| 455 | 20250115 | 134000 | 18236919990 | 15530 | 15520 | 15530 | 15520 | 850 |
| 456 | 20250115 | 133900 | 18223724850 | 15520 | 15510 | 15520 | 15510 | 4027 |
| 457 | 20250115 | 133800 | 18161227170 | 15520 | 15520 | 15520 | 15510 | 1736 |
| 458 | 20250115 | 133700 | 18134289930 | 15520 | 15520 | 15520 | 15510 | 4610 |
| 459 | 20250115 | 133600 | 18062752220 | 15520 | 15520 | 15520 | 15510 | 1157 |
| 460 | 20250115 | 133500 | 18044802210 | 15520 | 15520 | 15520 | 15510 | 1381 |
| 461 | 20250115 | 133400 | 18023374870 | 15520 | 15510 | 15520 | 15510 | 3710 |
| 462 | 20250115 | 133300 | 17965810090 | 15510 | 15510 | 15510 | 15500 | 4074 |
| 463 | 20250115 | 133200 | 17902629550 | 15510 | 15500 | 15510 | 15500 | 4103 |
| 464 | 20250115 | 133100 | 17838994840 | 15510 | 15510 | 15510 | 15500 | 1035 |
| 465 | 20250115 | 133000 | 17822947180 | 15510 | 15500 | 15510 | 15500 | 955 |
| 466 | 20250115 | 132900 | 17808141190 | 15510 | 15510 | 15510 | 15500 | 2111 |
| 467 | 20250115 | 132800 | 17775399770 | 15500 | 15510 | 15510 | 15500 | 11001 |
| 468 | 20250115 | 132700 | 17604780330 | 15500 | 15500 | 15510 | 15500 | 2422 |
| 469 | 20250115 | 132600 | 17567238300 | 15500 | 15510 | 15510 | 15500 | 1663 |
| 470 | 20250115 | 132500 | 17541447110 | 15510 | 15510 | 15520 | 15510 | 915 |
| 471 | 20250115 | 132400 | 17527254410 | 15520 | 15510 | 15520 | 15510 | 170 |
| 472 | 20250115 | 132300 | 17524616860 | 15510 | 15500 | 15510 | 15500 | 3731 |
| 473 | 20250115 | 132200 | 17466756040 | 15510 | 15520 | 15530 | 15500 | 10119 |
| 474 | 20250115 | 132100 | 17309779040 | 15520 | 15520 | 15530 | 15520 | 1309 |
| 475 | 20250115 | 132000 | 17289461350 | 15520 | 15530 | 15530 | 15520 | 455 |
| 476 | 20250115 | 131900 | 17282395370 | 15520 | 15530 | 15530 | 15520 | 1630 |
| 477 | 20250115 | 131800 | 17257097230 | 15530 | 15520 | 15530 | 15510 | 895 |
| 478 | 20250115 | 131700 | 17243204140 | 15520 | 15510 | 15530 | 15510 | 13694 |
| 479 | 20250115 | 131600 | 17030698790 | 15510 | 15510 | 15510 | 15500 | 1126 |
| 480 | 20250115 | 131500 | 17013241180 | 15500 | 15490 | 15510 | 15490 | 10103 |
| 481 | 20250115 | 131400 | 16856641140 | 15500 | 15490 | 15500 | 15490 | 913 |
| 482 | 20250115 | 131300 | 16842498030 | 15490 | 15490 | 15500 | 15490 | 531 |
| 483 | 20250115 | 131200 | 16834272060 | 15490 | 15490 | 15500 | 15490 | 528 |
| 484 | 20250115 | 131100 | 16826093230 | 15500 | 15500 | 15510 | 15490 | 4582 |
| 485 | 20250115 | 131000 | 16755086460 | 15490 | 15500 | 15500 | 15490 | 670 |
| 486 | 20250115 | 130900 | 16744707040 | 15500 | 15500 | 15510 | 15490 | 11697 |
| 487 | 20250115 | 130800 | 16563402800 | 15500 | 15500 | 15500 | 15500 | 852 |
| 488 | 20250115 | 130700 | 16550196800 | 15510 | 15500 | 15510 | 15500 | 972 |
| 489 | 20250115 | 130600 | 16535130000 | 15500 | 15500 | 15510 | 15500 | 325 |
| 490 | 20250115 | 130500 | 16530091650 | 15500 | 15500 | 15510 | 15500 | 761 |
| 491 | 20250115 | 130400 | 16518294420 | 15500 | 15510 | 15510 | 15490 | 5611 |
| 492 | 20250115 | 130300 | 16431307010 | 15500 | 15520 | 15520 | 15490 | 19712 |
| 493 | 20250115 | 130200 | 16125679340 | 15520 | 15530 | 15540 | 15520 | 2152 |
| 494 | 20250115 | 130100 | 16092269290 | 15530 | 15540 | 15540 | 15530 | 3773 |
| 495 | 20250115 | 130000 | 16033673870 | 15540 | 15540 | 15540 | 15530 | 1122 |
| 496 | 20250115 | 125900 | 16016245800 | 15540 | 15540 | 15540 | 15530 | 255 |
| 497 | 20250115 | 125800 | 16012283890 | 15540 | 15530 | 15540 | 15530 | 1112 |
| 498 | 20250115 | 125700 | 15995012310 | 15530 | 15540 | 15540 | 15530 | 1843 |
| 499 | 20250115 | 125600 | 15966385110 | 15530 | 15540 | 15540 | 15530 | 7534 |
| 500 | 20250115 | 125500 | 15849323970 | 15530 | 15530 | 15540 | 15530 | 647 |
| 501 | 20250115 | 125400 | 15839275700 | 15530 | 15530 | 15540 | 15530 | 246 |
| 502 | 20250115 | 125300 | 15835454380 | 15540 | 15540 | 15540 | 15530 | 668 |
| 503 | 20250115 | 125200 | 15825079350 | 15530 | 15550 | 15550 | 15530 | 2863 |
| 504 | 20250115 | 125100 | 15780588570 | 15550 | 15550 | 15560 | 15540 | 6463 |
| 505 | 20250115 | 125000 | 15680113900 | 15540 | 15540 | 15550 | 15530 | 2053 |
| 506 | 20250115 | 124900 | 15648210760 | 15540 | 15530 | 15540 | 15520 | 8445 |
| 507 | 20250115 | 124800 | 15517039830 | 15530 | 15520 | 15530 | 15520 | 975 |
| 508 | 20250115 | 124700 | 15501907520 | 15530 | 15520 | 15530 | 15520 | 132 |
| 509 | 20250115 | 124600 | 15499857840 | 15530 | 15530 | 15540 | 15530 | 1389 |
| 510 | 20250115 | 124500 | 15478286660 | 15530 | 15540 | 15540 | 15530 | 540 |
| 511 | 20250115 | 124400 | 15469895600 | 15540 | 15540 | 15540 | 15530 | 563 |
| 512 | 20250115 | 124300 | 15461146850 | 15540 | 15540 | 15550 | 15540 | 4243 |
| 513 | 20250115 | 124200 | 15395183290 | 15540 | 15530 | 15540 | 15530 | 4596 |
| 514 | 20250115 | 124100 | 15323785540 | 15520 | 15540 | 15540 | 15520 | 3040 |
| 515 | 20250115 | 124000 | 15276574220 | 15540 | 15540 | 15540 | 15530 | 158 |
| 516 | 20250115 | 123900 | 15274119050 | 15540 | 15530 | 15540 | 15520 | 3141 |
| 517 | 20250115 | 123800 | 15225345000 | 15530 | 15510 | 15530 | 15510 | 3753 |
| 518 | 20250115 | 123700 | 15167106590 | 15510 | 15500 | 15510 | 15500 | 3210 |
| 519 | 20250115 | 123600 | 15117325610 | 15510 | 15500 | 15510 | 15480 | 3640 |
| 520 | 20250115 | 123500 | 15060915510 | 15490 | 15490 | 15500 | 15490 | 2042 |
| 521 | 20250115 | 123400 | 15029272560 | 15500 | 15500 | 15510 | 15500 | 1798 |
| 522 | 20250115 | 123300 | 15001403540 | 15510 | 15500 | 15510 | 15500 | 2984 |
| 523 | 20250115 | 123200 | 14955146450 | 15500 | 15490 | 15500 | 15480 | 1841 |
| 524 | 20250115 | 123100 | 14926635750 | 15490 | 15470 | 15500 | 15470 | 14618 |
| 525 | 20250115 | 123000 | 14700283880 | 15470 | 15470 | 15480 | 15460 | 11917 |
| 526 | 20250115 | 122900 | 14515968630 | 15470 | 15470 | 15480 | 15470 | 1499 |
| 527 | 20250115 | 122800 | 14492777670 | 15470 | 15470 | 15480 | 15470 | 1308 |
| 528 | 20250115 | 122700 | 14472542900 | 15480 | 15470 | 15480 | 15470 | 1726 |
| 529 | 20250115 | 122600 | 14445841140 | 15480 | 15480 | 15480 | 15470 | 711 |
| 530 | 20250115 | 122500 | 14434841580 | 15480 | 15470 | 15480 | 15470 | 648 |
| 531 | 20250115 | 122400 | 14424816990 | 15470 | 15470 | 15480 | 15460 | 13439 |
| 532 | 20250115 | 122300 | 14216906190 | 15470 | 15470 | 15480 | 15470 | 923 |
| 533 | 20250115 | 122200 | 14202626800 | 15480 | 15480 | 15480 | 15470 | 2191 |
| 534 | 20250115 | 122100 | 14168721550 | 15470 | 15480 | 15480 | 15470 | 763 |
| 535 | 20250115 | 122000 | 14156914770 | 15470 | 15480 | 15490 | 15470 | 5124 |
| 536 | 20250115 | 121900 | 14077612050 | 15480 | 15480 | 15490 | 15480 | 2404 |
| 537 | 20250115 | 121800 | 14040397930 | 15480 | 15480 | 15490 | 15480 | 5553 |
| 538 | 20250115 | 121700 | 13954417380 | 15480 | 15490 | 15490 | 15480 | 5094 |
| 539 | 20250115 | 121600 | 13875560680 | 15480 | 15480 | 15490 | 15480 | 4101 |
| 540 | 20250115 | 121500 | 13812055660 | 15480 | 15480 | 15490 | 15480 | 1587 |
| 541 | 20250115 | 121400 | 13787487630 | 15490 | 15490 | 15490 | 15480 | 1175 |
| 542 | 20250115 | 121300 | 13769292190 | 15490 | 15490 | 15490 | 15480 | 4539 |
| 543 | 20250115 | 121200 | 13699019820 | 15480 | 15490 | 15490 | 15480 | 958 |
| 544 | 20250115 | 121100 | 13684185720 | 15490 | 15490 | 15490 | 15480 | 1128 |
| 545 | 20250115 | 121000 | 13666718320 | 15490 | 15480 | 15490 | 15480 | 1479 |
| 546 | 20250115 | 120900 | 13643819730 | 15490 | 15490 | 15490 | 15480 | 1972 |
| 547 | 20250115 | 120800 | 13613287640 | 15490 | 15490 | 15490 | 15480 | 1149 |
| 548 | 20250115 | 120700 | 13595492730 | 15490 | 15490 | 15490 | 15480 | 1601 |
| 549 | 20250115 | 120600 | 13570698700 | 15490 | 15480 | 15490 | 15480 | 1203 |
| 550 | 20250115 | 120500 | 13552071920 | 15490 | 15490 | 15490 | 15480 | 2168 |
| 551 | 20250115 | 120400 | 13518501540 | 15490 | 15490 | 15490 | 15480 | 851 |
| 552 | 20250115 | 120300 | 13505325670 | 15480 | 15490 | 15490 | 15480 | 1262 |
| 553 | 20250115 | 120200 | 13485786030 | 15490 | 15480 | 15490 | 15480 | 996 |
| 554 | 20250115 | 120100 | 13470364350 | 15490 | 15480 | 15490 | 15480 | 1659 |
| 555 | 20250115 | 120000 | 13444681050 | 15490 | 15490 | 15490 | 15480 | 1325 |
| 556 | 20250115 | 115900 | 13424164360 | 15490 | 15490 | 15490 | 15480 | 1123 |
| 557 | 20250115 | 115800 | 13406773830 | 15480 | 15480 | 15490 | 15480 | 8197 |
| 558 | 20250115 | 115700 | 13279809790 | 15490 | 15480 | 15490 | 15480 | 675 |
| 559 | 20250115 | 115600 | 13269358550 | 15490 | 15490 | 15490 | 15480 | 1101 |
| 560 | 20250115 | 115500 | 13252308780 | 15490 | 15480 | 15490 | 15480 | 1057 |
| 561 | 20250115 | 115400 | 13235943210 | 15490 | 15490 | 15490 | 15480 | 1256 |
| 562 | 20250115 | 115300 | 13216494330 | 15490 | 15490 | 15490 | 15480 | 915 |
| 563 | 20250115 | 115200 | 13202323060 | 15490 | 15490 | 15490 | 15480 | 809 |
| 564 | 20250115 | 115100 | 13189794970 | 15490 | 15480 | 15490 | 15480 | 731 |
| 565 | 20250115 | 115000 | 13178475710 | 15490 | 15490 | 15490 | 15480 | 3855 |
| 566 | 20250115 | 114900 | 13118764240 | 15490 | 15490 | 15500 | 15480 | 15088 |
| 567 | 20250115 | 114800 | 12885059220 | 15490 | 15490 | 15490 | 15480 | 1333 |
| 568 | 20250115 | 114700 | 12864413850 | 15490 | 15490 | 15490 | 15480 | 1084 |
| 569 | 20250115 | 114600 | 12847629450 | 15490 | 15490 | 15490 | 15480 | 1302 |
| 570 | 20250115 | 114500 | 12827463750 | 15490 | 15480 | 15490 | 15480 | 3792 |
| 571 | 20250115 | 114400 | 12768760250 | 15490 | 15480 | 15490 | 15480 | 12026 |
| 572 | 20250115 | 114300 | 12582477870 | 15480 | 15480 | 15490 | 15480 | 3514 |
| 573 | 20250115 | 114200 | 12528060950 | 15490 | 15490 | 15490 | 15480 | 932 |
| 574 | 20250115 | 114100 | 12513628770 | 15480 | 15480 | 15490 | 15480 | 2207 |
| 575 | 20250115 | 114000 | 12479456960 | 15480 | 15490 | 15490 | 15480 | 6603 |
| 576 | 20250115 | 113900 | 12377190130 | 15490 | 15490 | 15490 | 15480 | 1873 |
| 577 | 20250115 | 113800 | 12348190830 | 15480 | 15480 | 15490 | 15480 | 2374 |
| 578 | 20250115 | 113700 | 12311427810 | 15480 | 15480 | 15490 | 15480 | 1533 |
| 579 | 20250115 | 113600 | 12287695730 | 15490 | 15480 | 15490 | 15480 | 677 |
| 580 | 20250115 | 113500 | 12277213160 | 15490 | 15490 | 15490 | 15480 | 1337 |
| 581 | 20250115 | 113400 | 12256512830 | 15490 | 15490 | 15490 | 15480 | 1130 |
| 582 | 20250115 | 113300 | 12239017490 | 15490 | 15490 | 15490 | 15480 | 1435 |
| 583 | 20250115 | 113200 | 12216802030 | 15490 | 15490 | 15490 | 15480 | 1079 |
| 584 | 20250115 | 113100 | 12200093190 | 15490 | 15490 | 15490 | 15480 | 3050 |
| 585 | 20250115 | 113000 | 12152877900 | 15490 | 15490 | 15490 | 15480 | 963 |
| 586 | 20250115 | 112900 | 12137966050 | 15490 | 15480 | 15490 | 15480 | 938 |
| 587 | 20250115 | 112800 | 12123439750 | 15490 | 15490 | 15490 | 15480 | 1414 |
| 588 | 20250115 | 112700 | 12101548540 | 15490 | 15490 | 15490 | 15480 | 474 |
| 589 | 20250115 | 112600 | 12094208150 | 15490 | 15490 | 15490 | 15480 | 733 |
| 590 | 20250115 | 112500 | 12082857310 | 15490 | 15490 | 15490 | 15480 | 313 |
| 591 | 20250115 | 112400 | 12078010790 | 15490 | 15480 | 15490 | 15480 | 7553 |
| 592 | 20250115 | 112300 | 11961035920 | 15480 | 15490 | 15490 | 15480 | 7025 |
| 593 | 20250115 | 112200 | 11852288420 | 15490 | 15490 | 15500 | 15490 | 1196 |
| 594 | 20250115 | 112100 | 11833761590 | 15480 | 15490 | 15500 | 15480 | 5768 |
| 595 | 20250115 | 112000 | 11744419960 | 15490 | 15500 | 15510 | 15480 | 18108 |
| 596 | 20250115 | 111900 | 11463781490 | 15500 | 15500 | 15510 | 15500 | 2670 |
| 597 | 20250115 | 111800 | 11422387950 | 15510 | 15510 | 15520 | 15500 | 4826 |
| 598 | 20250115 | 111700 | 11347542820 | 15510 | 15510 | 15520 | 15510 | 2005 |
| 599 | 20250115 | 111600 | 11316444800 | 15520 | 15510 | 15520 | 15510 | 2403 |
| 600 | 20250115 | 111500 | 11279170310 | 15520 | 15500 | 15520 | 15500 | 1316 |
| 601 | 20250115 | 111400 | 11258746470 | 15520 | 15530 | 15530 | 15500 | 4334 |
| 602 | 20250115 | 111300 | 11191516000 | 15530 | 15510 | 15530 | 15500 | 4760 |
| 603 | 20250115 | 111200 | 11117684210 | 15510 | 15530 | 15530 | 15500 | 3363 |
| 604 | 20250115 | 111100 | 11065510860 | 15520 | 15520 | 15530 | 15510 | 13757 |
| 605 | 20250115 | 111000 | 10852091500 | 15510 | 15530 | 15530 | 15510 | 2633 |
| 606 | 20250115 | 110900 | 10811225130 | 15530 | 15530 | 15540 | 15520 | 2206 |
| 607 | 20250115 | 110800 | 10776971910 | 15520 | 15520 | 15530 | 15510 | 6729 |
| 608 | 20250115 | 110700 | 10672538800 | 15520 | 15520 | 15550 | 15520 | 5484 |
| 609 | 20250115 | 110600 | 10587344790 | 15520 | 15550 | 15550 | 15520 | 9370 |
| 610 | 20250115 | 110500 | 10441786380 | 15550 | 15540 | 15550 | 15540 | 1680 |
| 611 | 20250115 | 110400 | 10415672420 | 15540 | 15550 | 15550 | 15540 | 2683 |
| 612 | 20250115 | 110300 | 10373952050 | 15550 | 15540 | 15550 | 15540 | 568 |
| 613 | 20250115 | 110200 | 10365121550 | 15540 | 15550 | 15550 | 15540 | 2353 |
| 614 | 20250115 | 110100 | 10328546000 | 15540 | 15550 | 15550 | 15530 | 5209 |
| 615 | 20250115 | 110000 | 10247594860 | 15540 | 15540 | 15550 | 15540 | 586 |
| 616 | 20250115 | 105900 | 10238486930 | 15550 | 15550 | 15560 | 15550 | 1142 |
| 617 | 20250115 | 105800 | 10220723220 | 15550 | 15530 | 15560 | 15530 | 3333 |
| 618 | 20250115 | 105700 | 10168924090 | 15530 | 15550 | 15550 | 15520 | 5576 |
| 619 | 20250115 | 105600 | 10082300130 | 15550 | 15540 | 15560 | 15520 | 7055 |
| 620 | 20250115 | 105500 | 9972745290 | 15560 | 15550 | 15560 | 15540 | 2164 |
| 621 | 20250115 | 105400 | 9939103480 | 15550 | 15540 | 15560 | 15540 | 639 |
| 622 | 20250115 | 105300 | 9929167500 | 15550 | 15550 | 15560 | 15530 | 3032 |
| 623 | 20250115 | 105200 | 9882051320 | 15560 | 15550 | 15560 | 15520 | 4451 |
| 624 | 20250115 | 105100 | 9812892120 | 15560 | 15560 | 15560 | 15530 | 10087 |
| 625 | 20250115 | 105000 | 9656107980 | 15560 | 15550 | 15580 | 15550 | 1947 |
| 626 | 20250115 | 104900 | 9625808020 | 15550 | 15550 | 15570 | 15550 | 3288 |
| 627 | 20250115 | 104800 | 9574644830 | 15560 | 15580 | 15580 | 15550 | 6152 |
| 628 | 20250115 | 104700 | 9478890270 | 15570 | 15570 | 15590 | 15570 | 734 |
| 629 | 20250115 | 104600 | 9467456710 | 15580 | 15580 | 15580 | 15570 | 2180 |
| 630 | 20250115 | 104500 | 9433507980 | 15570 | 15580 | 15590 | 15570 | 5958 |
| 631 | 20250115 | 104400 | 9340682530 | 15580 | 15590 | 15590 | 15580 | 1293 |
| 632 | 20250115 | 104300 | 9320537190 | 15590 | 15600 | 15600 | 15590 | 1098 |
| 633 | 20250115 | 104200 | 9303417180 | 15600 | 15590 | 15610 | 15580 | 11058 |
| 634 | 20250115 | 104100 | 9130890450 | 15590 | 15580 | 15600 | 15570 | 15440 |
| 635 | 20250115 | 104000 | 8890211700 | 15580 | 15570 | 15580 | 15560 | 2085 |
| 636 | 20250115 | 103900 | 8857748640 | 15570 | 15570 | 15570 | 15560 | 2581 |
| 637 | 20250115 | 103800 | 8817573080 | 15570 | 15570 | 15570 | 15560 | 1169 |
| 638 | 20250115 | 103700 | 8799373730 | 15550 | 15540 | 15570 | 15530 | 6718 |
| 639 | 20250115 | 103600 | 8694923050 | 15530 | 15540 | 15540 | 15530 | 1721 |
| 640 | 20250115 | 103500 | 8668193420 | 15530 | 15530 | 15540 | 15530 | 1559 |
| 641 | 20250115 | 103400 | 8643976640 | 15520 | 15520 | 15530 | 15510 | 7833 |
| 642 | 20250115 | 103300 | 8522412750 | 15520 | 15530 | 15530 | 15520 | 4898 |
| 643 | 20250115 | 103200 | 8446393760 | 15530 | 15530 | 15530 | 15520 | 2466 |
| 644 | 20250115 | 103100 | 8408114690 | 15520 | 15530 | 15540 | 15520 | 3112 |
| 645 | 20250115 | 103000 | 8359786110 | 15540 | 15540 | 15540 | 15530 | 711 |
| 646 | 20250115 | 102900 | 8348738380 | 15530 | 15530 | 15540 | 15530 | 1498 |
| 647 | 20250115 | 102800 | 8325469590 | 15530 | 15540 | 15540 | 15530 | 2076 |
| 648 | 20250115 | 102700 | 8293213290 | 15530 | 15530 | 15540 | 15530 | 1857 |
| 649 | 20250115 | 102600 | 8264366760 | 15530 | 15520 | 15540 | 15510 | 4796 |
| 650 | 20250115 | 102500 | 8189939720 | 15510 | 15530 | 15550 | 15510 | 11933 |
| 651 | 20250115 | 102400 | 8004706250 | 15550 | 15540 | 15550 | 15530 | 2564 |
| 652 | 20250115 | 102300 | 7964870910 | 15540 | 15530 | 15540 | 15530 | 4454 |
| 653 | 20250115 | 102200 | 7895683590 | 15530 | 15530 | 15530 | 15520 | 7952 |
| 654 | 20250115 | 102100 | 7772240610 | 15520 | 15520 | 15530 | 15520 | 1975 |
| 655 | 20250115 | 102000 | 7741583690 | 15530 | 15520 | 15530 | 15520 | 1097 |
| 656 | 20250115 | 101900 | 7724554010 | 15520 | 15530 | 15530 | 15520 | 1694 |
| 657 | 20250115 | 101800 | 7698251770 | 15510 | 15520 | 15530 | 15510 | 8820 |
| 658 | 20250115 | 101700 | 7561373220 | 15510 | 15550 | 15560 | 15510 | 32872 |
| 659 | 20250115 | 101600 | 7051016530 | 15550 | 15560 | 15560 | 15550 | 5720 |
| 660 | 20250115 | 101500 | 6962063140 | 15560 | 15550 | 15560 | 15550 | 2012 |
| 661 | 20250115 | 101400 | 6930771370 | 15560 | 15550 | 15560 | 15550 | 745 |
| 662 | 20250115 | 101300 | 6919179220 | 15560 | 15560 | 15560 | 15550 | 1791 |
| 663 | 20250115 | 101200 | 6891318780 | 15560 | 15560 | 15560 | 15550 | 814 |
| 664 | 20250115 | 101100 | 6878653220 | 15560 | 15570 | 15570 | 15550 | 1632 |
| 665 | 20250115 | 101000 | 6853253960 | 15570 | 15560 | 15570 | 15560 | 3770 |
| 666 | 20250115 | 100900 | 6794587320 | 15550 | 15550 | 15560 | 15550 | 2468 |
| 667 | 20250115 | 100800 | 6756191740 | 15560 | 15570 | 15570 | 15550 | 3623 |
| 668 | 20250115 | 100700 | 6699812700 | 15570 | 15570 | 15570 | 15560 | 319 |
| 669 | 20250115 | 100600 | 6694846570 | 15570 | 15570 | 15570 | 15560 | 2467 |
| 670 | 20250115 | 100500 | 6656450310 | 15570 | 15570 | 15570 | 15560 | 465 |
| 671 | 20250115 | 100400 | 6649214380 | 15570 | 15560 | 15570 | 15550 | 4044 |
| 672 | 20250115 | 100300 | 6586309100 | 15560 | 15560 | 15560 | 15550 | 9140 |
| 673 | 20250115 | 100200 | 6444181910 | 15560 | 15560 | 15560 | 15550 | 586 |
| 674 | 20250115 | 100100 | 6435069170 | 15560 | 15560 | 15570 | 15560 | 2852 |
| 675 | 20250115 | 100000 | 6390690760 | 15570 | 15570 | 15570 | 15560 | 349 |
| 676 | 20250115 | 095900 | 6385259330 | 15570 | 15560 | 15570 | 15560 | 1391 |
| 677 | 20250115 | 095800 | 6363611370 | 15560 | 15560 | 15560 | 15550 | 1283 |
| 678 | 20250115 | 095700 | 6343648410 | 15560 | 15560 | 15570 | 15550 | 5808 |
| 679 | 20250115 | 095600 | 6253276680 | 15570 | 15570 | 15590 | 15560 | 5014 |
| 680 | 20250115 | 095500 | 6175197930 | 15570 | 15540 | 15570 | 15540 | 3782 |
| 681 | 20250115 | 095400 | 6116344570 | 15550 | 15540 | 15560 | 15540 | 3213 |
| 682 | 20250115 | 095300 | 6066386470 | 15540 | 15540 | 15540 | 15530 | 4995 |
| 683 | 20250115 | 095200 | 5988788320 | 15530 | 15540 | 15560 | 15530 | 6157 |
| 684 | 20250115 | 095100 | 5893101690 | 15540 | 15530 | 15540 | 15530 | 1308 |
| 685 | 20250115 | 095000 | 5872775620 | 15540 | 15570 | 15570 | 15530 | 11381 |
| 686 | 20250115 | 094900 | 5695921780 | 15570 | 15570 | 15570 | 15550 | 2633 |
| 687 | 20250115 | 094800 | 5654964100 | 15570 | 15580 | 15580 | 15570 | 4929 |
| 688 | 20250115 | 094700 | 5578208340 | 15570 | 15560 | 15570 | 15560 | 3232 |
| 689 | 20250115 | 094600 | 5527899990 | 15560 | 15550 | 15560 | 15550 | 8245 |
| 690 | 20250115 | 094500 | 5399630770 | 15550 | 15550 | 15550 | 15540 | 1333 |
| 691 | 20250115 | 094400 | 5378914220 | 15550 | 15530 | 15550 | 15530 | 4990 |
| 692 | 20250115 | 094300 | 5301357860 | 15540 | 15560 | 15570 | 15530 | 15627 |
| 693 | 20250115 | 094200 | 5058368750 | 15570 | 15570 | 15570 | 15560 | 1368 |
| 694 | 20250115 | 094100 | 5037082470 | 15560 | 15580 | 15580 | 15560 | 1534 |
| 695 | 20250115 | 094000 | 5013197980 | 15570 | 15560 | 15580 | 15560 | 6521 |
| 696 | 20250115 | 093900 | 4911678190 | 15570 | 15570 | 15570 | 15560 | 1559 |
| 697 | 20250115 | 093800 | 4887413960 | 15570 | 15570 | 15580 | 15570 | 9009 |
| 698 | 20250115 | 093700 | 4747143810 | 15580 | 15580 | 15580 | 15570 | 819 |
| 699 | 20250115 | 093600 | 4734384130 | 15580 | 15580 | 15580 | 15570 | 2635 |
| 700 | 20250115 | 093500 | 4693332770 | 15580 | 15580 | 15580 | 15570 | 642 |
| 701 | 20250115 | 093400 | 4683333750 | 15580 | 15570 | 15590 | 15570 | 2287 |
| 702 | 20250115 | 093300 | 4647692080 | 15570 | 15580 | 15590 | 15570 | 2973 |
| 703 | 20250115 | 093200 | 4601351570 | 15580 | 15580 | 15590 | 15570 | 7028 |
| 704 | 20250115 | 093100 | 4491862820 | 15580 | 15570 | 15580 | 15570 | 3718 |
| 705 | 20250115 | 093000 | 4433968260 | 15580 | 15560 | 15580 | 15560 | 1670 |
| 706 | 20250115 | 092900 | 4407963590 | 15560 | 15570 | 15590 | 15560 | 3649 |
| 707 | 20250115 | 092800 | 4351115860 | 15570 | 15580 | 15580 | 15570 | 3467 |
| 708 | 20250115 | 092700 | 4297131660 | 15580 | 15580 | 15580 | 15570 | 4578 |
| 709 | 20250115 | 092600 | 4225843020 | 15580 | 15580 | 15580 | 15570 | 11829 |
| 710 | 20250115 | 092500 | 4041584980 | 15580 | 15590 | 15610 | 15580 | 4003 |
| 711 | 20250115 | 092400 | 3979140440 | 15590 | 15590 | 15600 | 15580 | 13146 |
| 712 | 20250115 | 092300 | 3774178500 | 15590 | 15600 | 15600 | 15590 | 1556 |
| 713 | 20250115 | 092200 | 3749918350 | 15600 | 15600 | 15610 | 15590 | 7553 |
| 714 | 20250115 | 092100 | 3632117500 | 15600 | 15600 | 15610 | 15590 | 5177 |
| 715 | 20250115 | 092000 | 3551364880 | 15600 | 15620 | 15630 | 15600 | 1430 |
| 716 | 20250115 | 091900 | 3529039020 | 15620 | 15610 | 15630 | 15600 | 3978 |
| 717 | 20250115 | 091800 | 3466938350 | 15610 | 15610 | 15630 | 15600 | 4080 |
| 718 | 20250115 | 091700 | 3403238020 | 15620 | 15630 | 15640 | 15610 | 3013 |
| 719 | 20250115 | 091600 | 3356186320 | 15640 | 15610 | 15640 | 15610 | 9582 |
| 720 | 20250115 | 091500 | 3206515200 | 15610 | 15640 | 15640 | 15600 | 9121 |
| 721 | 20250115 | 091400 | 3064055990 | 15640 | 15660 | 15660 | 15640 | 2223 |
| 722 | 20250115 | 091300 | 3029271610 | 15650 | 15660 | 15660 | 15640 | 24160 |
| 723 | 20250115 | 091200 | 2651378700 | 15660 | 15650 | 15660 | 15640 | 11100 |
| 724 | 20250115 | 091100 | 2477705830 | 15650 | 15630 | 15660 | 15630 | 5157 |
| 725 | 20250115 | 091000 | 2397040630 | 15630 | 15650 | 15670 | 15630 | 15964 |
| 726 | 20250115 | 090900 | 2147234330 | 15650 | 15680 | 15680 | 15640 | 6602 |
| 727 | 20250115 | 090800 | 2043813270 | 15680 | 15690 | 15700 | 15670 | 9465 |
| 728 | 20250115 | 090700 | 1895336970 | 15690 | 15690 | 15700 | 15670 | 13377 |
| 729 | 20250115 | 090600 | 1685456280 | 15700 | 15670 | 15700 | 15640 | 14919 |
| 730 | 20250115 | 090500 | 1451594910 | 15670 | 15640 | 15690 | 15630 | 27889 |
| 731 | 20250115 | 090400 | 1014773000 | 15640 | 15590 | 15650 | 15590 | 22213 |
| 732 | 20250115 | 090300 | 667830800 | 15590 | 15590 | 15600 | 15570 | 2731 |
| 733 | 20250115 | 090200 | 625251110 | 15580 | 15580 | 15600 | 15560 | 7113 |
| 734 | 20250115 | 090100 | 514447330 | 15580 | 15590 | 15610 | 15580 | 9833 |
| 735 | 20250115 | 090000 | 361043940 | 15590 | 15530 | 15600 | 15530 | 23195 |