40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 211300 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 89458 |
| 3 | 20250121 | 211200 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 4 | 20250121 | 211100 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 5 | 20250121 | 211000 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 6 | 20250121 | 210900 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 7 | 20250121 | 210800 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 8 | 20250121 | 210700 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 9 | 20250121 | 210600 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 10 | 20250121 | 210500 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 11 | 20250121 | 210400 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 12 | 20250121 | 210300 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 13 | 20250121 | 210200 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 14 | 20250121 | 210100 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 15 | 20250121 | 210000 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 16 | 20250121 | 205900 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 17 | 20250121 | 205800 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 18 | 20250121 | 205700 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 19 | 20250121 | 205600 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 20 | 20250121 | 205500 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 21 | 20250121 | 205400 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 22 | 20250121 | 205300 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 23 | 20250121 | 205200 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 24 | 20250121 | 205100 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 25 | 20250121 | 205000 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 26 | 20250121 | 204900 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 27 | 20250121 | 204800 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 28 | 20250121 | 204700 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 29 | 20250121 | 204600 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 30 | 20250121 | 204500 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 31 | 20250121 | 204400 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 32 | 20250121 | 204300 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 89458 |
| 33 | 20250121 | 204200 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 34 | 20250121 | 204100 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 35 | 20250121 | 204000 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 36 | 20250121 | 203900 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 37 | 20250121 | 203800 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 38 | 20250121 | 203700 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 39 | 20250121 | 203600 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 40 | 20250121 | 203500 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 41 | 20250121 | 203400 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 42 | 20250121 | 203300 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 43 | 20250121 | 203200 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 44 | 20250121 | 203100 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 45 | 20250121 | 203000 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 46 | 20250121 | 202900 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 47 | 20250121 | 202800 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 48 | 20250121 | 202700 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 49 | 20250121 | 202600 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 50 | 20250121 | 202500 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 51 | 20250121 | 202400 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 52 | 20250121 | 202300 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 53 | 20250121 | 202200 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 54 | 20250121 | 202100 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 55 | 20250121 | 202000 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 56 | 20250121 | 201900 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 57 | 20250121 | 201800 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 58 | 20250121 | 201700 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 59 | 20250121 | 201600 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 60 | 20250121 | 201500 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 61 | 20250121 | 201400 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 62 | 20250121 | 201300 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 89458 |
| 63 | 20250121 | 201200 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 64 | 20250121 | 201100 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 65 | 20250121 | 201000 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 66 | 20250121 | 200900 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 67 | 20250121 | 200800 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 68 | 20250121 | 200700 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 69 | 20250121 | 200600 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 70 | 20250121 | 200500 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 71 | 20250121 | 200400 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 72 | 20250121 | 200300 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 73 | 20250121 | 200200 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 74 | 20250121 | 200100 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 75 | 20250121 | 200000 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 76 | 20250121 | 195900 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 77 | 20250121 | 195800 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 78 | 20250121 | 195700 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 79 | 20250121 | 195600 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 80 | 20250121 | 195500 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 81 | 20250121 | 195400 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 82 | 20250121 | 195300 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 83 | 20250121 | 195200 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 84 | 20250121 | 195100 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 85 | 20250121 | 195000 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 86 | 20250121 | 194900 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 87 | 20250121 | 194800 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 88 | 20250121 | 194700 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 89 | 20250121 | 194600 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 90 | 20250121 | 194500 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 91 | 20250121 | 194400 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 92 | 20250121 | 194300 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 89458 |
| 93 | 20250121 | 194200 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 94 | 20250121 | 194100 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 95 | 20250121 | 194000 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 96 | 20250121 | 193900 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 97 | 20250121 | 193800 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 98 | 20250121 | 193700 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 99 | 20250121 | 193600 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 100 | 20250121 | 193500 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 101 | 20250121 | 193400 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 102 | 20250121 | 193300 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 103 | 20250121 | 193200 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 104 | 20250121 | 193100 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 105 | 20250121 | 193000 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 106 | 20250121 | 192900 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 107 | 20250121 | 192800 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 108 | 20250121 | 192700 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 109 | 20250121 | 192600 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 110 | 20250121 | 192500 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 111 | 20250121 | 192400 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 112 | 20250121 | 192300 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 113 | 20250121 | 192200 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 114 | 20250121 | 192100 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 115 | 20250121 | 192000 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 116 | 20250121 | 191900 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 117 | 20250121 | 191800 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 118 | 20250121 | 191700 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 119 | 20250121 | 191600 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 120 | 20250121 | 191500 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 121 | 20250121 | 191400 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 122 | 20250121 | 191300 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 89458 |
| 123 | 20250121 | 191200 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 124 | 20250121 | 191100 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 125 | 20250121 | 191000 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 126 | 20250121 | 190900 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 127 | 20250121 | 190800 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 128 | 20250121 | 190700 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 129 | 20250121 | 190600 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 130 | 20250121 | 190500 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 131 | 20250121 | 190400 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 132 | 20250121 | 190300 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 133 | 20250121 | 190200 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 134 | 20250121 | 190100 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 135 | 20250121 | 190000 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 136 | 20250121 | 185900 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 137 | 20250121 | 185800 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 138 | 20250121 | 185700 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 139 | 20250121 | 185600 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 140 | 20250121 | 185500 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 141 | 20250121 | 185400 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 142 | 20250121 | 185300 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 143 | 20250121 | 185200 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 144 | 20250121 | 185100 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 145 | 20250121 | 185000 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 146 | 20250121 | 184900 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 147 | 20250121 | 184800 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 148 | 20250121 | 184700 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 149 | 20250121 | 184600 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 150 | 20250121 | 184500 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 151 | 20250121 | 184400 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 152 | 20250121 | 184300 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 89458 |
| 153 | 20250121 | 184200 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 154 | 20250121 | 184100 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 155 | 20250121 | 184000 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 156 | 20250121 | 183900 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 157 | 20250121 | 183800 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 158 | 20250121 | 183700 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 159 | 20250121 | 183600 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 160 | 20250121 | 183500 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 161 | 20250121 | 183400 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 162 | 20250121 | 183300 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 163 | 20250121 | 183200 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 164 | 20250121 | 183100 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 165 | 20250121 | 183000 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 166 | 20250121 | 182900 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 167 | 20250121 | 182800 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 168 | 20250121 | 182700 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 169 | 20250121 | 182600 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 170 | 20250121 | 182500 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 171 | 20250121 | 182400 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 172 | 20250121 | 182300 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 173 | 20250121 | 182200 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 174 | 20250121 | 182100 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 175 | 20250121 | 182000 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 176 | 20250121 | 181900 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 177 | 20250121 | 181800 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 178 | 20250121 | 181700 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 179 | 20250121 | 181600 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 180 | 20250121 | 181500 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 181 | 20250121 | 181400 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 182 | 20250121 | 181300 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 89458 |
| 183 | 20250121 | 181200 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 184 | 20250121 | 181100 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 185 | 20250121 | 181000 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 186 | 20250121 | 180900 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 187 | 20250121 | 180800 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 188 | 20250121 | 180700 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 189 | 20250121 | 180600 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 190 | 20250121 | 180500 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 191 | 20250121 | 180400 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 192 | 20250121 | 180300 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 193 | 20250121 | 180200 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 194 | 20250121 | 180100 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 195 | 20250121 | 180000 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 196 | 20250121 | 175900 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 197 | 20250121 | 175800 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 198 | 20250121 | 175700 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 199 | 20250121 | 175600 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 200 | 20250121 | 175500 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 201 | 20250121 | 175400 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 202 | 20250121 | 175300 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 203 | 20250121 | 175200 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 204 | 20250121 | 175100 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 205 | 20250121 | 175000 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 206 | 20250121 | 174900 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 207 | 20250121 | 174800 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 208 | 20250121 | 174700 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 209 | 20250121 | 174600 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 210 | 20250121 | 174500 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 211 | 20250121 | 174400 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 212 | 20250121 | 174300 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 89458 |
| 213 | 20250121 | 174200 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 214 | 20250121 | 174100 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 215 | 20250121 | 174000 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 216 | 20250121 | 173900 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 217 | 20250121 | 173800 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 218 | 20250121 | 173700 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 219 | 20250121 | 173600 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 220 | 20250121 | 173500 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 221 | 20250121 | 173400 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 222 | 20250121 | 173300 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 223 | 20250121 | 173200 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 224 | 20250121 | 173100 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 225 | 20250121 | 173000 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 226 | 20250121 | 172900 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 227 | 20250121 | 172800 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 228 | 20250121 | 172700 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 229 | 20250121 | 172600 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 230 | 20250121 | 172500 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 231 | 20250121 | 172400 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 232 | 20250121 | 172300 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 233 | 20250121 | 172200 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 234 | 20250121 | 172100 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 235 | 20250121 | 172000 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 236 | 20250121 | 171900 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 237 | 20250121 | 171800 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 238 | 20250121 | 171700 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 239 | 20250121 | 171600 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 240 | 20250121 | 171500 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 241 | 20250121 | 171400 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 242 | 20250121 | 171300 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 89458 |
| 243 | 20250121 | 171200 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 244 | 20250121 | 171100 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 245 | 20250121 | 171000 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 246 | 20250121 | 170900 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 247 | 20250121 | 170800 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 248 | 20250121 | 170700 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 249 | 20250121 | 170600 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 250 | 20250121 | 170500 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 251 | 20250121 | 170400 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 252 | 20250121 | 170300 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 253 | 20250121 | 170200 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 254 | 20250121 | 170100 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 255 | 20250121 | 170000 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 256 | 20250121 | 165900 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 257 | 20250121 | 165800 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 258 | 20250121 | 165700 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 259 | 20250121 | 165600 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 260 | 20250121 | 165500 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 261 | 20250121 | 165400 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 262 | 20250121 | 165300 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 263 | 20250121 | 165200 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 264 | 20250121 | 165100 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 265 | 20250121 | 165000 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 266 | 20250121 | 164900 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 267 | 20250121 | 164800 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 268 | 20250121 | 164700 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 269 | 20250121 | 164600 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 270 | 20250121 | 164500 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 271 | 20250121 | 164400 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 272 | 20250121 | 164300 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 89458 |
| 273 | 20250121 | 164200 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 274 | 20250121 | 164100 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 275 | 20250121 | 164000 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 276 | 20250121 | 163900 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 277 | 20250121 | 163800 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 278 | 20250121 | 163700 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 279 | 20250121 | 163600 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 280 | 20250121 | 163500 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 281 | 20250121 | 163400 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 282 | 20250121 | 163300 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 283 | 20250121 | 163200 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 284 | 20250121 | 163100 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 285 | 20250121 | 163000 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 286 | 20250121 | 162900 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 287 | 20250121 | 162800 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 288 | 20250121 | 162700 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 289 | 20250121 | 162600 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 290 | 20250121 | 162500 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 291 | 20250121 | 162400 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 292 | 20250121 | 162300 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 293 | 20250121 | 162200 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 294 | 20250121 | 162100 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 295 | 20250121 | 162000 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 296 | 20250121 | 161900 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 297 | 20250121 | 161800 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 298 | 20250121 | 161700 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 299 | 20250121 | 161600 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 300 | 20250121 | 161500 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 301 | 20250121 | 161400 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 302 | 20250121 | 161300 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 89458 |
| 303 | 20250121 | 161200 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 304 | 20250121 | 161100 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 305 | 20250121 | 161000 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 306 | 20250121 | 160900 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 307 | 20250121 | 160800 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 308 | 20250121 | 160700 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 309 | 20250121 | 160600 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 310 | 20250121 | 160500 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 311 | 20250121 | 160400 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 312 | 20250121 | 160300 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 313 | 20250121 | 160200 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 314 | 20250121 | 160100 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 315 | 20250121 | 160000 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 316 | 20250121 | 155900 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 317 | 20250121 | 155800 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 318 | 20250121 | 155700 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 319 | 20250121 | 155600 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 320 | 20250121 | 155500 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 321 | 20250121 | 155400 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 322 | 20250121 | 155300 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 323 | 20250121 | 155200 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 324 | 20250121 | 155100 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 325 | 20250121 | 155000 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 326 | 20250121 | 154900 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 327 | 20250121 | 154800 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 328 | 20250121 | 154700 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 329 | 20250121 | 154600 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 330 | 20250121 | 154500 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 331 | 20250121 | 154400 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 332 | 20250121 | 154300 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 89458 |
| 333 | 20250121 | 154200 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 334 | 20250121 | 154100 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 335 | 20250121 | 154000 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 336 | 20250121 | 153900 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 337 | 20250121 | 153800 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 338 | 20250121 | 153700 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 339 | 20250121 | 153600 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 340 | 20250121 | 153500 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 341 | 20250121 | 153400 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 342 | 20250121 | 153300 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 343 | 20250121 | 153200 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 344 | 20250121 | 153100 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 0 |
| 345 | 20250121 | 153000 | 18047866540 | 15640 | 15640 | 15640 | 15640 | 89458 |
| 346 | 20250121 | 152900 | 16648743420 | 15670 | 15670 | 15670 | 15670 | 0 |
| 347 | 20250121 | 152800 | 16648743420 | 15670 | 15670 | 15670 | 15670 | 0 |
| 348 | 20250121 | 152700 | 16648743420 | 15670 | 15670 | 15670 | 15670 | 0 |
| 349 | 20250121 | 152600 | 16648743420 | 15670 | 15670 | 15670 | 15670 | 0 |
| 350 | 20250121 | 152500 | 16648743420 | 15670 | 15670 | 15670 | 15670 | 0 |
| 351 | 20250121 | 152400 | 16648743420 | 15670 | 15670 | 15670 | 15670 | 0 |
| 352 | 20250121 | 152300 | 16648743420 | 15670 | 15670 | 15670 | 15670 | 0 |
| 353 | 20250121 | 152200 | 16648743420 | 15670 | 15670 | 15670 | 15670 | 0 |
| 354 | 20250121 | 152100 | 16648743420 | 15670 | 15670 | 15670 | 15670 | 0 |
| 355 | 20250121 | 152000 | 16648743420 | 15670 | 15670 | 15670 | 15670 | 0 |
| 356 | 20250121 | 151900 | 16648743420 | 15670 | 15660 | 15680 | 15660 | 4103 |
| 357 | 20250121 | 151800 | 16584436710 | 15670 | 15660 | 15670 | 15660 | 1343 |
| 358 | 20250121 | 151700 | 16563394510 | 15660 | 15660 | 15670 | 15660 | 2057 |
| 359 | 20250121 | 151600 | 16531165040 | 15670 | 15680 | 15680 | 15660 | 4593 |
| 360 | 20250121 | 151500 | 16459187300 | 15680 | 15670 | 15680 | 15660 | 6467 |
| 361 | 20250121 | 151400 | 16357844520 | 15670 | 15660 | 15670 | 15660 | 3893 |
| 362 | 20250121 | 151300 | 16296844740 | 15660 | 15660 | 15670 | 15660 | 2930 |
| 363 | 20250121 | 151200 | 16250935620 | 15670 | 15660 | 15670 | 15660 | 4004 |
| 364 | 20250121 | 151100 | 16188212090 | 15660 | 15660 | 15660 | 15650 | 3362 |
| 365 | 20250121 | 151000 | 16135565620 | 15650 | 15660 | 15670 | 15650 | 3128 |
| 366 | 20250121 | 150900 | 16086582420 | 15660 | 15650 | 15670 | 15650 | 2578 |
| 367 | 20250121 | 150800 | 16046211370 | 15660 | 15650 | 15660 | 15650 | 3562 |
| 368 | 20250121 | 150700 | 15990441800 | 15660 | 15660 | 15660 | 15650 | 5518 |
| 369 | 20250121 | 150600 | 15904031800 | 15660 | 15660 | 15670 | 15650 | 4794 |
| 370 | 20250121 | 150500 | 15828945070 | 15660 | 15660 | 15670 | 15660 | 3098 |
| 371 | 20250121 | 150400 | 15780404450 | 15670 | 15660 | 15670 | 15660 | 4325 |
| 372 | 20250121 | 150300 | 15712645810 | 15670 | 15670 | 15670 | 15660 | 3354 |
| 373 | 20250121 | 150200 | 15660097760 | 15670 | 15650 | 15670 | 15650 | 3281 |
| 374 | 20250121 | 150100 | 15608708720 | 15650 | 15670 | 15670 | 15650 | 3538 |
| 375 | 20250121 | 150000 | 15553287240 | 15670 | 15670 | 15670 | 15660 | 7155 |
| 376 | 20250121 | 145900 | 15441179180 | 15670 | 15660 | 15670 | 15660 | 5231 |
| 377 | 20250121 | 145800 | 15359236200 | 15660 | 15670 | 15670 | 15660 | 3767 |
| 378 | 20250121 | 145700 | 15300219770 | 15670 | 15670 | 15670 | 15660 | 4681 |
| 379 | 20250121 | 145600 | 15226879270 | 15670 | 15670 | 15670 | 15660 | 3746 |
| 380 | 20250121 | 145500 | 15168188070 | 15670 | 15650 | 15670 | 15650 | 2398 |
| 381 | 20250121 | 145400 | 15130619140 | 15650 | 15660 | 15670 | 15640 | 6055 |
| 382 | 20250121 | 145300 | 15035816870 | 15660 | 15660 | 15670 | 15650 | 4592 |
| 383 | 20250121 | 145200 | 14963915170 | 15660 | 15640 | 15660 | 15640 | 3863 |
| 384 | 20250121 | 145100 | 14903436910 | 15650 | 15650 | 15650 | 15640 | 2679 |
| 385 | 20250121 | 145000 | 14861513690 | 15650 | 15640 | 15650 | 15640 | 2363 |
| 386 | 20250121 | 144900 | 14824535970 | 15640 | 15630 | 15640 | 15630 | 3772 |
| 387 | 20250121 | 144800 | 14765550150 | 15640 | 15640 | 15640 | 15630 | 1107 |
| 388 | 20250121 | 144700 | 14748245560 | 15630 | 15640 | 15650 | 15630 | 1765 |
| 389 | 20250121 | 144600 | 14720642160 | 15640 | 15640 | 15650 | 15640 | 1877 |
| 390 | 20250121 | 144500 | 14691280220 | 15640 | 15640 | 15650 | 15640 | 3188 |
| 391 | 20250121 | 144400 | 14641409720 | 15640 | 15640 | 15650 | 15640 | 2230 |
| 392 | 20250121 | 144300 | 14606528940 | 15640 | 15650 | 15660 | 15640 | 3266 |
| 393 | 20250121 | 144200 | 14555417190 | 15660 | 15660 | 15660 | 15650 | 634 |
| 394 | 20250121 | 144100 | 14545490570 | 15660 | 15660 | 15660 | 15650 | 1110 |
| 395 | 20250121 | 144000 | 14528108520 | 15660 | 15640 | 15660 | 15640 | 8962 |
| 396 | 20250121 | 143900 | 14387837810 | 15650 | 15650 | 15650 | 15640 | 1821 |
| 397 | 20250121 | 143800 | 14359344550 | 15650 | 15640 | 15650 | 15640 | 511 |
| 398 | 20250121 | 143700 | 14351350020 | 15650 | 15650 | 15650 | 15640 | 534 |
| 399 | 20250121 | 143600 | 14342995800 | 15650 | 15650 | 15650 | 15640 | 3364 |
| 400 | 20250121 | 143500 | 14290350700 | 15640 | 15650 | 15650 | 15640 | 2701 |
| 401 | 20250121 | 143400 | 14248102210 | 15650 | 15650 | 15650 | 15640 | 692 |
| 402 | 20250121 | 143300 | 14237276170 | 15650 | 15650 | 15660 | 15640 | 2297 |
| 403 | 20250121 | 143200 | 14201327710 | 15660 | 15650 | 15660 | 15650 | 596 |
| 404 | 20250121 | 143100 | 14191998010 | 15650 | 15660 | 15660 | 15650 | 1726 |
| 405 | 20250121 | 143000 | 14164982870 | 15650 | 15640 | 15650 | 15630 | 11460 |
| 406 | 20250121 | 142900 | 13985729070 | 15640 | 15650 | 15650 | 15630 | 1112 |
| 407 | 20250121 | 142800 | 13968334460 | 15650 | 15650 | 15650 | 15630 | 9117 |
| 408 | 20250121 | 142700 | 13825778840 | 15650 | 15650 | 15650 | 15640 | 778 |
| 409 | 20250121 | 142600 | 13813607490 | 15640 | 15640 | 15650 | 15640 | 838 |
| 410 | 20250121 | 142500 | 13800497730 | 15640 | 15650 | 15650 | 15640 | 622 |
| 411 | 20250121 | 142400 | 13790766810 | 15650 | 15650 | 15650 | 15640 | 785 |
| 412 | 20250121 | 142300 | 13778484810 | 15640 | 15650 | 15650 | 15640 | 986 |
| 413 | 20250121 | 142200 | 13763062210 | 15640 | 15650 | 15650 | 15640 | 843 |
| 414 | 20250121 | 142100 | 13749875460 | 15640 | 15650 | 15650 | 15640 | 1562 |
| 415 | 20250121 | 142000 | 13725438820 | 15650 | 15650 | 15650 | 15640 | 1143 |
| 416 | 20250121 | 141900 | 13707553560 | 15650 | 15660 | 15660 | 15650 | 3141 |
| 417 | 20250121 | 141800 | 13658395370 | 15650 | 15660 | 15660 | 15650 | 1244 |
| 418 | 20250121 | 141700 | 13638922410 | 15660 | 15650 | 15660 | 15650 | 607 |
| 419 | 20250121 | 141600 | 13629421160 | 15650 | 15650 | 15660 | 15650 | 1818 |
| 420 | 20250121 | 141500 | 13600965810 | 15650 | 15670 | 15670 | 15650 | 10532 |
| 421 | 20250121 | 141400 | 13436065320 | 15670 | 15670 | 15670 | 15660 | 504 |
| 422 | 20250121 | 141300 | 13428170640 | 15670 | 15670 | 15670 | 15660 | 1457 |
| 423 | 20250121 | 141200 | 13405350240 | 15670 | 15670 | 15670 | 15660 | 623 |
| 424 | 20250121 | 141100 | 13395590610 | 15660 | 15670 | 15670 | 15660 | 685 |
| 425 | 20250121 | 141000 | 13384859460 | 15660 | 15670 | 15670 | 15660 | 936 |
| 426 | 20250121 | 140900 | 13370199160 | 15670 | 15680 | 15680 | 15670 | 4401 |
| 427 | 20250121 | 140800 | 13301230370 | 15670 | 15670 | 15680 | 15670 | 1425 |
| 428 | 20250121 | 140700 | 13278897960 | 15670 | 15680 | 15680 | 15670 | 1430 |
| 429 | 20250121 | 140600 | 13256483260 | 15680 | 15680 | 15680 | 15670 | 1325 |
| 430 | 20250121 | 140500 | 13235713710 | 15680 | 15670 | 15680 | 15670 | 1583 |
| 431 | 20250121 | 140400 | 13210900720 | 15670 | 15680 | 15680 | 15670 | 1207 |
| 432 | 20250121 | 140300 | 13191982820 | 15670 | 15680 | 15680 | 15670 | 1961 |
| 433 | 20250121 | 140200 | 13161250680 | 15670 | 15670 | 15680 | 15670 | 1530 |
| 434 | 20250121 | 140100 | 13137266830 | 15670 | 15670 | 15680 | 15670 | 1261 |
| 435 | 20250121 | 140000 | 13117497880 | 15680 | 15680 | 15680 | 15670 | 1750 |
| 436 | 20250121 | 135900 | 13090063450 | 15670 | 15680 | 15680 | 15670 | 3021 |
| 437 | 20250121 | 135800 | 13042704910 | 15680 | 15680 | 15680 | 15670 | 936 |
| 438 | 20250121 | 135700 | 13028030680 | 15680 | 15680 | 15680 | 15670 | 2986 |
| 439 | 20250121 | 135600 | 12981227850 | 15670 | 15680 | 15680 | 15670 | 2994 |
| 440 | 20250121 | 135500 | 12934298040 | 15670 | 15680 | 15680 | 15670 | 1654 |
| 441 | 20250121 | 135400 | 12908366610 | 15680 | 15680 | 15680 | 15660 | 2421 |
| 442 | 20250121 | 135300 | 12870417570 | 15670 | 15670 | 15680 | 15660 | 2275 |
| 443 | 20250121 | 135200 | 12834767960 | 15670 | 15670 | 15680 | 15660 | 1397 |
| 444 | 20250121 | 135100 | 12812880760 | 15670 | 15670 | 15680 | 15660 | 2497 |
| 445 | 20250121 | 135000 | 12773754980 | 15670 | 15670 | 15680 | 15660 | 2276 |
| 446 | 20250121 | 134900 | 12738090590 | 15670 | 15660 | 15670 | 15660 | 3429 |
| 447 | 20250121 | 134800 | 12684358650 | 15670 | 15670 | 15670 | 15660 | 1712 |
| 448 | 20250121 | 134700 | 12657535960 | 15670 | 15670 | 15670 | 15660 | 2518 |
| 449 | 20250121 | 134600 | 12618081180 | 15660 | 15660 | 15670 | 15650 | 6615 |
| 450 | 20250121 | 134500 | 12514475430 | 15660 | 15660 | 15660 | 15650 | 1557 |
| 451 | 20250121 | 134400 | 12490095730 | 15660 | 15660 | 15660 | 15650 | 7231 |
| 452 | 20250121 | 134300 | 12376860640 | 15660 | 15670 | 15670 | 15660 | 1393 |
| 453 | 20250121 | 134200 | 12355035970 | 15670 | 15670 | 15670 | 15660 | 962 |
| 454 | 20250121 | 134100 | 12339963850 | 15660 | 15660 | 15670 | 15660 | 1864 |
| 455 | 20250121 | 134000 | 12310760830 | 15670 | 15670 | 15670 | 15660 | 1857 |
| 456 | 20250121 | 133900 | 12281667840 | 15670 | 15670 | 15670 | 15660 | 1647 |
| 457 | 20250121 | 133800 | 12255861660 | 15670 | 15660 | 15670 | 15660 | 3551 |
| 458 | 20250121 | 133700 | 12200239750 | 15660 | 15670 | 15670 | 15660 | 1736 |
| 459 | 20250121 | 133600 | 12173044090 | 15660 | 15670 | 15670 | 15660 | 1500 |
| 460 | 20250121 | 133500 | 12149542430 | 15670 | 15660 | 15670 | 15660 | 1644 |
| 461 | 20250121 | 133400 | 12123785800 | 15660 | 15670 | 15670 | 15660 | 1560 |
| 462 | 20250121 | 133300 | 12099343890 | 15670 | 15660 | 15670 | 15660 | 1377 |
| 463 | 20250121 | 133200 | 12077768650 | 15660 | 15670 | 15670 | 15660 | 1324 |
| 464 | 20250121 | 133100 | 12057024140 | 15660 | 15670 | 15670 | 15660 | 1505 |
| 465 | 20250121 | 133000 | 12033444610 | 15660 | 15670 | 15670 | 15660 | 2353 |
| 466 | 20250121 | 132900 | 11996584190 | 15660 | 15660 | 15670 | 15660 | 2201 |
| 467 | 20250121 | 132800 | 11962104310 | 15660 | 15660 | 15670 | 15660 | 5439 |
| 468 | 20250121 | 132700 | 11876915930 | 15660 | 15670 | 15670 | 15660 | 2042 |
| 469 | 20250121 | 132600 | 11844918320 | 15670 | 15670 | 15670 | 15660 | 3131 |
| 470 | 20250121 | 132500 | 11795858700 | 15670 | 15680 | 15680 | 15660 | 3506 |
| 471 | 20250121 | 132400 | 11740920750 | 15680 | 15670 | 15680 | 15660 | 11781 |
| 472 | 20250121 | 132300 | 11556313530 | 15660 | 15660 | 15670 | 15660 | 1463 |
| 473 | 20250121 | 132200 | 11533392250 | 15670 | 15660 | 15670 | 15660 | 1455 |
| 474 | 20250121 | 132100 | 11510598360 | 15670 | 15670 | 15670 | 15660 | 2715 |
| 475 | 20250121 | 132000 | 11468056140 | 15660 | 15660 | 15670 | 15660 | 1081 |
| 476 | 20250121 | 131900 | 11451121610 | 15660 | 15670 | 15670 | 15660 | 1875 |
| 477 | 20250121 | 131800 | 11421744910 | 15670 | 15660 | 15670 | 15660 | 1243 |
| 478 | 20250121 | 131700 | 11402269000 | 15660 | 15660 | 15670 | 15660 | 1740 |
| 479 | 20250121 | 131600 | 11375012630 | 15660 | 15660 | 15670 | 15660 | 2215 |
| 480 | 20250121 | 131500 | 11340310220 | 15660 | 15660 | 15670 | 15660 | 1126 |
| 481 | 20250121 | 131400 | 11322669100 | 15670 | 15670 | 15670 | 15660 | 1579 |
| 482 | 20250121 | 131300 | 11297928510 | 15670 | 15670 | 15670 | 15660 | 6652 |
| 483 | 20250121 | 131200 | 11193708840 | 15670 | 15660 | 15670 | 15660 | 1874 |
| 484 | 20250121 | 131100 | 11164353280 | 15660 | 15670 | 15670 | 15660 | 1647 |
| 485 | 20250121 | 131000 | 11138547770 | 15660 | 15670 | 15670 | 15660 | 2182 |
| 486 | 20250121 | 130900 | 11104373510 | 15660 | 15670 | 15670 | 15660 | 2761 |
| 487 | 20250121 | 130800 | 11061119800 | 15670 | 15660 | 15670 | 15660 | 1994 |
| 488 | 20250121 | 130700 | 11029885730 | 15660 | 15660 | 15670 | 15660 | 4479 |
| 489 | 20250121 | 130600 | 10959735770 | 15660 | 15660 | 15670 | 15650 | 4056 |
| 490 | 20250121 | 130500 | 10896216480 | 15660 | 15660 | 15660 | 15650 | 1241 |
| 491 | 20250121 | 130400 | 10876783950 | 15650 | 15660 | 15660 | 15650 | 1349 |
| 492 | 20250121 | 130300 | 10855661570 | 15660 | 15660 | 15670 | 15650 | 2373 |
| 493 | 20250121 | 130200 | 10818496460 | 15660 | 15660 | 15660 | 15650 | 997 |
| 494 | 20250121 | 130100 | 10802884980 | 15660 | 15650 | 15660 | 15650 | 4107 |
| 495 | 20250121 | 130000 | 10738574050 | 15650 | 15650 | 15670 | 15650 | 1573 |
| 496 | 20250121 | 125900 | 10713937540 | 15650 | 15670 | 15670 | 15650 | 4373 |
| 497 | 20250121 | 125800 | 10645468890 | 15660 | 15660 | 15670 | 15660 | 3373 |
| 498 | 20250121 | 125700 | 10592639580 | 15660 | 15660 | 15660 | 15650 | 11820 |
| 499 | 20250121 | 125600 | 10407539550 | 15650 | 15640 | 15660 | 15640 | 8471 |
| 500 | 20250121 | 125500 | 10274969920 | 15640 | 15640 | 15650 | 15640 | 1591 |
| 501 | 20250121 | 125400 | 10250074430 | 15640 | 15640 | 15650 | 15630 | 481 |
| 502 | 20250121 | 125300 | 10242549000 | 15640 | 15650 | 15650 | 15630 | 2944 |
| 503 | 20250121 | 125200 | 10196501430 | 15640 | 15640 | 15650 | 15640 | 1201 |
| 504 | 20250121 | 125100 | 10177709780 | 15640 | 15650 | 15650 | 15630 | 3011 |
| 505 | 20250121 | 125000 | 10130609970 | 15650 | 15630 | 15650 | 15630 | 2211 |
| 506 | 20250121 | 124900 | 10096022300 | 15630 | 15640 | 15640 | 15630 | 1116 |
| 507 | 20250121 | 124800 | 10078570420 | 15640 | 15640 | 15640 | 15630 | 1099 |
| 508 | 20250121 | 124700 | 10061384030 | 15640 | 15630 | 15640 | 15630 | 1095 |
| 509 | 20250121 | 124600 | 10044260750 | 15630 | 15630 | 15640 | 15630 | 3968 |
| 510 | 20250121 | 124500 | 9982225350 | 15630 | 15640 | 15650 | 15630 | 1532 |
| 511 | 20250121 | 124400 | 9958259460 | 15640 | 15650 | 15650 | 15640 | 1334 |
| 512 | 20250121 | 124300 | 9937386400 | 15650 | 15640 | 15650 | 15640 | 1238 |
| 513 | 20250121 | 124200 | 9918013890 | 15640 | 15640 | 15650 | 15630 | 685 |
| 514 | 20250121 | 124100 | 9907298720 | 15650 | 15640 | 15650 | 15630 | 2503 |
| 515 | 20250121 | 124000 | 9868142280 | 15640 | 15640 | 15650 | 15640 | 1020 |
| 516 | 20250121 | 123900 | 9852183260 | 15640 | 15650 | 15650 | 15640 | 1485 |
| 517 | 20250121 | 123800 | 9828949690 | 15650 | 15640 | 15650 | 15640 | 2075 |
| 518 | 20250121 | 123700 | 9796478310 | 15650 | 15640 | 15650 | 15640 | 1296 |
| 519 | 20250121 | 123600 | 9776198270 | 15640 | 15630 | 15640 | 15630 | 3084 |
| 520 | 20250121 | 123500 | 9727966710 | 15640 | 15640 | 15640 | 15630 | 1384 |
| 521 | 20250121 | 123400 | 9706324960 | 15640 | 15640 | 15660 | 15640 | 1717 |
| 522 | 20250121 | 123300 | 9679453400 | 15630 | 15650 | 15660 | 15630 | 5368 |
| 523 | 20250121 | 123200 | 9595476620 | 15640 | 15640 | 15650 | 15640 | 553 |
| 524 | 20250121 | 123100 | 9586823890 | 15640 | 15620 | 15650 | 15620 | 1955 |
| 525 | 20250121 | 123000 | 9556252020 | 15620 | 15630 | 15640 | 15620 | 2772 |
| 526 | 20250121 | 122900 | 9512932560 | 15630 | 15630 | 15640 | 15630 | 1126 |
| 527 | 20250121 | 122800 | 9495324080 | 15630 | 15640 | 15650 | 15630 | 2109 |
| 528 | 20250121 | 122700 | 9462335060 | 15640 | 15650 | 15650 | 15640 | 915 |
| 529 | 20250121 | 122600 | 9448019600 | 15660 | 15660 | 15660 | 15650 | 2693 |
| 530 | 20250121 | 122500 | 9405860570 | 15660 | 15640 | 15660 | 15640 | 5275 |
| 531 | 20250121 | 122400 | 9323300860 | 15640 | 15650 | 15650 | 15640 | 964 |
| 532 | 20250121 | 122300 | 9308215460 | 15650 | 15650 | 15660 | 15650 | 1817 |
| 533 | 20250121 | 122200 | 9279770250 | 15650 | 15650 | 15660 | 15640 | 14409 |
| 534 | 20250121 | 122100 | 9054225000 | 15650 | 15630 | 15650 | 15630 | 19729 |
| 535 | 20250121 | 122000 | 8745631160 | 15630 | 15630 | 15640 | 15630 | 5453 |
| 536 | 20250121 | 121900 | 8660384690 | 15630 | 15610 | 15640 | 15610 | 18392 |
| 537 | 20250121 | 121800 | 8373050420 | 15620 | 15600 | 15620 | 15600 | 1709 |
| 538 | 20250121 | 121700 | 8346365120 | 15600 | 15610 | 15610 | 15600 | 1606 |
| 539 | 20250121 | 121600 | 8321303300 | 15610 | 15610 | 15610 | 15600 | 1073 |
| 540 | 20250121 | 121500 | 8304556060 | 15600 | 15600 | 15610 | 15600 | 2442 |
| 541 | 20250121 | 121400 | 8266447330 | 15610 | 15600 | 15610 | 15600 | 1025 |
| 542 | 20250121 | 121300 | 8250448600 | 15610 | 15600 | 15610 | 15600 | 1703 |
| 543 | 20250121 | 121200 | 8223877420 | 15600 | 15600 | 15600 | 15580 | 234 |
| 544 | 20250121 | 121100 | 8220229570 | 15590 | 15600 | 15610 | 15580 | 3227 |
| 545 | 20250121 | 121000 | 8169892720 | 15590 | 15590 | 15600 | 15590 | 807 |
| 546 | 20250121 | 120900 | 8157306810 | 15590 | 15590 | 15600 | 15590 | 689 |
| 547 | 20250121 | 120800 | 8146561440 | 15600 | 15590 | 15600 | 15590 | 1222 |
| 548 | 20250121 | 120700 | 8127501680 | 15600 | 15600 | 15600 | 15590 | 714 |
| 549 | 20250121 | 120600 | 8116364750 | 15590 | 15600 | 15600 | 15590 | 1378 |
| 550 | 20250121 | 120500 | 8094870800 | 15590 | 15610 | 15610 | 15590 | 879 |
| 551 | 20250121 | 120400 | 8081154980 | 15600 | 15600 | 15610 | 15600 | 781 |
| 552 | 20250121 | 120300 | 8068966670 | 15610 | 15600 | 15610 | 15600 | 1413 |
| 553 | 20250121 | 120200 | 8046914290 | 15610 | 15600 | 15610 | 15600 | 763 |
| 554 | 20250121 | 120100 | 8035005490 | 15610 | 15580 | 15610 | 15580 | 5350 |
| 555 | 20250121 | 120000 | 7951518400 | 15580 | 15590 | 15600 | 15580 | 1161 |
| 556 | 20250121 | 115900 | 7933414040 | 15600 | 15590 | 15600 | 15590 | 2272 |
| 557 | 20250121 | 115800 | 7897988890 | 15580 | 15580 | 15590 | 15580 | 1628 |
| 558 | 20250121 | 115700 | 7872611110 | 15580 | 15590 | 15590 | 15580 | 1414 |
| 559 | 20250121 | 115600 | 7850569300 | 15600 | 15600 | 15600 | 15590 | 1023 |
| 560 | 20250121 | 115500 | 7834611710 | 15600 | 15600 | 15610 | 15590 | 1701 |
| 561 | 20250121 | 115400 | 7808075970 | 15600 | 15600 | 15610 | 15600 | 672 |
| 562 | 20250121 | 115300 | 7797587820 | 15610 | 15610 | 15610 | 15600 | 1422 |
| 563 | 20250121 | 115200 | 7775392520 | 15610 | 15600 | 15610 | 15600 | 783 |
| 564 | 20250121 | 115100 | 7763171870 | 15610 | 15600 | 15610 | 15590 | 2023 |
| 565 | 20250121 | 115000 | 7731608870 | 15590 | 15610 | 15610 | 15590 | 1138 |
| 566 | 20250121 | 114900 | 7713852770 | 15610 | 15610 | 15610 | 15600 | 910 |
| 567 | 20250121 | 114800 | 7699652350 | 15610 | 15600 | 15610 | 15600 | 1190 |
| 568 | 20250121 | 114700 | 7681080170 | 15600 | 15600 | 15610 | 15600 | 1023 |
| 569 | 20250121 | 114600 | 7665116030 | 15600 | 15600 | 15610 | 15590 | 1826 |
| 570 | 20250121 | 114500 | 7636627420 | 15590 | 15590 | 15600 | 15590 | 1196 |
| 571 | 20250121 | 114400 | 7617977180 | 15590 | 15600 | 15600 | 15590 | 1322 |
| 572 | 20250121 | 114300 | 7597357020 | 15600 | 15600 | 15600 | 15590 | 2315 |
| 573 | 20250121 | 114200 | 7561247850 | 15610 | 15600 | 15610 | 15600 | 1072 |
| 574 | 20250121 | 114100 | 7544517130 | 15600 | 15600 | 15610 | 15590 | 2592 |
| 575 | 20250121 | 114000 | 7504082000 | 15590 | 15600 | 15600 | 15590 | 1591 |
| 576 | 20250121 | 113900 | 7479272690 | 15600 | 15590 | 15600 | 15590 | 1220 |
| 577 | 20250121 | 113800 | 7460242430 | 15590 | 15590 | 15600 | 15590 | 1802 |
| 578 | 20250121 | 113700 | 7432134920 | 15590 | 15600 | 15600 | 15580 | 351 |
| 579 | 20250121 | 113600 | 7426662310 | 15590 | 15600 | 15600 | 15590 | 1857 |
| 580 | 20250121 | 113500 | 7397694420 | 15590 | 15600 | 15610 | 15590 | 1156 |
| 581 | 20250121 | 113400 | 7379659330 | 15600 | 15600 | 15610 | 15590 | 3020 |
| 582 | 20250121 | 113300 | 7332537050 | 15600 | 15590 | 15600 | 15590 | 1457 |
| 583 | 20250121 | 113200 | 7309813670 | 15590 | 15600 | 15600 | 15590 | 1671 |
| 584 | 20250121 | 113100 | 7283750050 | 15600 | 15590 | 15600 | 15590 | 1188 |
| 585 | 20250121 | 113000 | 7265220240 | 15600 | 15610 | 15610 | 15590 | 997 |
| 586 | 20250121 | 112900 | 7249670890 | 15600 | 15590 | 15600 | 15590 | 1297 |
| 587 | 20250121 | 112800 | 7229439610 | 15600 | 15600 | 15600 | 15590 | 1242 |
| 588 | 20250121 | 112700 | 7210065600 | 15600 | 15590 | 15600 | 15590 | 2502 |
| 589 | 20250121 | 112600 | 7171037000 | 15600 | 15590 | 15600 | 15590 | 2577 |
| 590 | 20250121 | 112500 | 7130851410 | 15590 | 15590 | 15590 | 15580 | 1545 |
| 591 | 20250121 | 112400 | 7106765030 | 15580 | 15590 | 15590 | 15580 | 782 |
| 592 | 20250121 | 112300 | 7094575420 | 15590 | 15590 | 15600 | 15590 | 1365 |
| 593 | 20250121 | 112200 | 7073286660 | 15590 | 15600 | 15600 | 15580 | 2074 |
| 594 | 20250121 | 112100 | 7040954120 | 15590 | 15600 | 15600 | 15590 | 1042 |
| 595 | 20250121 | 112000 | 7024700750 | 15600 | 15590 | 15600 | 15590 | 1048 |
| 596 | 20250121 | 111900 | 7008354610 | 15590 | 15600 | 15600 | 15590 | 1207 |
| 597 | 20250121 | 111800 | 6989531440 | 15580 | 15600 | 15600 | 15580 | 5475 |
| 598 | 20250121 | 111700 | 6904202720 | 15600 | 15600 | 15600 | 15590 | 1513 |
| 599 | 20250121 | 111600 | 6880601620 | 15600 | 15610 | 15610 | 15590 | 2105 |
| 600 | 20250121 | 111500 | 6847758730 | 15600 | 15590 | 15610 | 15590 | 7666 |
| 601 | 20250121 | 111400 | 6728187090 | 15580 | 15600 | 15600 | 15580 | 1257 |
| 602 | 20250121 | 111300 | 6708590890 | 15600 | 15580 | 15600 | 15580 | 1805 |
| 603 | 20250121 | 111200 | 6680444180 | 15580 | 15580 | 15590 | 15580 | 664 |
| 604 | 20250121 | 111100 | 6670095280 | 15580 | 15600 | 15600 | 15580 | 1655 |
| 605 | 20250121 | 111000 | 6644289490 | 15590 | 15590 | 15600 | 15580 | 747 |
| 606 | 20250121 | 110900 | 6632640410 | 15580 | 15590 | 15590 | 15580 | 459 |
| 607 | 20250121 | 110800 | 6625489090 | 15580 | 15580 | 15590 | 15580 | 2164 |
| 608 | 20250121 | 110700 | 6591755550 | 15580 | 15580 | 15590 | 15570 | 1471 |
| 609 | 20250121 | 110600 | 6568836730 | 15590 | 15600 | 15600 | 15580 | 1282 |
| 610 | 20250121 | 110500 | 6548846380 | 15590 | 15590 | 15590 | 15580 | 1610 |
| 611 | 20250121 | 110400 | 6523746820 | 15590 | 15590 | 15600 | 15580 | 2031 |
| 612 | 20250121 | 110300 | 6492081600 | 15590 | 15590 | 15590 | 15580 | 3681 |
| 613 | 20250121 | 110200 | 6434701870 | 15590 | 15590 | 15590 | 15580 | 4879 |
| 614 | 20250121 | 110100 | 6358662390 | 15580 | 15580 | 15590 | 15570 | 2521 |
| 615 | 20250121 | 110000 | 6319380970 | 15580 | 15570 | 15580 | 15570 | 1115 |
| 616 | 20250121 | 105900 | 6302014650 | 15570 | 15580 | 15590 | 15570 | 4189 |
| 617 | 20250121 | 105800 | 6236751350 | 15580 | 15580 | 15590 | 15570 | 2121 |
| 618 | 20250121 | 105700 | 6203706360 | 15570 | 15570 | 15590 | 15570 | 1471 |
| 619 | 20250121 | 105600 | 6180786030 | 15570 | 15580 | 15580 | 15570 | 1528 |
| 620 | 20250121 | 105500 | 6156981690 | 15570 | 15560 | 15580 | 15560 | 2061 |
| 621 | 20250121 | 105400 | 6124891930 | 15570 | 15560 | 15570 | 15550 | 2190 |
| 622 | 20250121 | 105300 | 6090808660 | 15570 | 15560 | 15570 | 15560 | 1191 |
| 623 | 20250121 | 105200 | 6072267070 | 15560 | 15560 | 15570 | 15560 | 943 |
| 624 | 20250121 | 105100 | 6057590130 | 15560 | 15570 | 15570 | 15550 | 1692 |
| 625 | 20250121 | 105000 | 6031259870 | 15560 | 15550 | 15570 | 15550 | 686 |
| 626 | 20250121 | 104900 | 6020586560 | 15560 | 15570 | 15570 | 15550 | 2201 |
| 627 | 20250121 | 104800 | 5986337230 | 15570 | 15560 | 15570 | 15560 | 1494 |
| 628 | 20250121 | 104700 | 5963082900 | 15570 | 15560 | 15570 | 15560 | 578 |
| 629 | 20250121 | 104600 | 5954084680 | 15570 | 15560 | 15570 | 15560 | 1465 |
| 630 | 20250121 | 104500 | 5931275520 | 15560 | 15580 | 15590 | 15560 | 1817 |
| 631 | 20250121 | 104400 | 5902975340 | 15580 | 15570 | 15590 | 15570 | 2801 |
| 632 | 20250121 | 104300 | 5859337980 | 15570 | 15580 | 15580 | 15570 | 1338 |
| 633 | 20250121 | 104200 | 5838495920 | 15570 | 15570 | 15570 | 15560 | 1254 |
| 634 | 20250121 | 104100 | 5818971820 | 15560 | 15570 | 15570 | 15560 | 558 |
| 635 | 20250121 | 104000 | 5810284580 | 15570 | 15570 | 15570 | 15560 | 1234 |
| 636 | 20250121 | 103900 | 5791072070 | 15570 | 15560 | 15570 | 15550 | 3050 |
| 637 | 20250121 | 103800 | 5743604400 | 15560 | 15560 | 15560 | 15550 | 3000 |
| 638 | 20250121 | 103700 | 5696925990 | 15550 | 15560 | 15560 | 15550 | 1029 |
| 639 | 20250121 | 103600 | 5680916060 | 15560 | 15560 | 15570 | 15560 | 1992 |
| 640 | 20250121 | 103500 | 5649915710 | 15570 | 15570 | 15580 | 15570 | 2149 |
| 641 | 20250121 | 103400 | 5616443090 | 15570 | 15570 | 15570 | 15560 | 1917 |
| 642 | 20250121 | 103300 | 5586597630 | 15580 | 15580 | 15580 | 15570 | 1046 |
| 643 | 20250121 | 103200 | 5570301680 | 15570 | 15570 | 15580 | 15560 | 841 |
| 644 | 20250121 | 103100 | 5557202970 | 15570 | 15560 | 15570 | 15560 | 863 |
| 645 | 20250121 | 103000 | 5543766340 | 15570 | 15580 | 15590 | 15550 | 1979 |
| 646 | 20250121 | 102900 | 5512945460 | 15580 | 15570 | 15580 | 15570 | 419 |
| 647 | 20250121 | 102800 | 5506420650 | 15580 | 15580 | 15590 | 15580 | 2539 |
| 648 | 20250121 | 102700 | 5466861950 | 15580 | 15570 | 15580 | 15550 | 5926 |
| 649 | 20250121 | 102600 | 5374637840 | 15570 | 15570 | 15580 | 15570 | 1743 |
| 650 | 20250121 | 102500 | 5347499320 | 15580 | 15570 | 15580 | 15570 | 1623 |
| 651 | 20250121 | 102400 | 5322217780 | 15570 | 15570 | 15580 | 15570 | 773 |
| 652 | 20250121 | 102300 | 5310182160 | 15570 | 15570 | 15580 | 15570 | 1674 |
| 653 | 20250121 | 102200 | 5284103160 | 15570 | 15580 | 15580 | 15570 | 562 |
| 654 | 20250121 | 102100 | 5275348620 | 15570 | 15570 | 15580 | 15570 | 2522 |
| 655 | 20250121 | 102000 | 5236073640 | 15570 | 15570 | 15570 | 15560 | 2918 |
| 656 | 20250121 | 101900 | 5190646260 | 15570 | 15550 | 15570 | 15550 | 1856 |
| 657 | 20250121 | 101800 | 5161774250 | 15570 | 15560 | 15570 | 15540 | 3015 |
| 658 | 20250121 | 101700 | 5114857900 | 15560 | 15570 | 15570 | 15560 | 743 |
| 659 | 20250121 | 101600 | 5103290940 | 15570 | 15560 | 15570 | 15560 | 2121 |
| 660 | 20250121 | 101500 | 5070277160 | 15570 | 15550 | 15570 | 15550 | 3880 |
| 661 | 20250121 | 101400 | 5009910660 | 15550 | 15560 | 15560 | 15540 | 1297 |
| 662 | 20250121 | 101300 | 4989742330 | 15560 | 15550 | 15560 | 15550 | 1654 |
| 663 | 20250121 | 101200 | 4964007080 | 15550 | 15570 | 15570 | 15550 | 1250 |
| 664 | 20250121 | 101100 | 4944558920 | 15570 | 15560 | 15570 | 15560 | 643 |
| 665 | 20250121 | 101000 | 4934549630 | 15560 | 15550 | 15560 | 15540 | 1920 |
| 666 | 20250121 | 100900 | 4904696050 | 15550 | 15580 | 15580 | 15550 | 2798 |
| 667 | 20250121 | 100800 | 4861163780 | 15570 | 15570 | 15570 | 15560 | 1525 |
| 668 | 20250121 | 100700 | 4837420000 | 15570 | 15550 | 15580 | 15550 | 1355 |
| 669 | 20250121 | 100600 | 4816332930 | 15550 | 15550 | 15570 | 15540 | 5368 |
| 670 | 20250121 | 100500 | 4732789760 | 15550 | 15530 | 15550 | 15530 | 5181 |
| 671 | 20250121 | 100400 | 4652276730 | 15530 | 15540 | 15540 | 15520 | 3920 |
| 672 | 20250121 | 100300 | 4591397020 | 15530 | 15550 | 15550 | 15530 | 1827 |
| 673 | 20250121 | 100200 | 4562998610 | 15550 | 15530 | 15550 | 15530 | 1922 |
| 674 | 20250121 | 100100 | 4533141130 | 15530 | 15530 | 15530 | 15520 | 1663 |
| 675 | 20250121 | 100000 | 4507317870 | 15530 | 15520 | 15530 | 15520 | 1905 |
| 676 | 20250121 | 095900 | 4477741020 | 15520 | 15530 | 15530 | 15520 | 1252 |
| 677 | 20250121 | 095800 | 4458298710 | 15530 | 15530 | 15540 | 15530 | 3719 |
| 678 | 20250121 | 095700 | 4400537210 | 15540 | 15560 | 15560 | 15540 | 1412 |
| 679 | 20250121 | 095600 | 4378578060 | 15540 | 15550 | 15550 | 15540 | 2419 |
| 680 | 20250121 | 095500 | 4340974180 | 15550 | 15540 | 15550 | 15530 | 1536 |
| 681 | 20250121 | 095400 | 4317107210 | 15530 | 15540 | 15540 | 15520 | 2919 |
| 682 | 20250121 | 095300 | 4271773820 | 15540 | 15550 | 15550 | 15530 | 11220 |
| 683 | 20250121 | 095200 | 4097471830 | 15540 | 15540 | 15540 | 15530 | 5261 |
| 684 | 20250121 | 095100 | 4015731150 | 15540 | 15560 | 15560 | 15530 | 14179 |
| 685 | 20250121 | 095000 | 3795295100 | 15560 | 15560 | 15570 | 15550 | 9518 |
| 686 | 20250121 | 094900 | 3647191950 | 15560 | 15590 | 15590 | 15560 | 3697 |
| 687 | 20250121 | 094800 | 3589617390 | 15580 | 15580 | 15590 | 15570 | 1646 |
| 688 | 20250121 | 094700 | 3563964850 | 15590 | 15590 | 15590 | 15570 | 1916 |
| 689 | 20250121 | 094600 | 3534110860 | 15590 | 15590 | 15590 | 15580 | 667 |
| 690 | 20250121 | 094500 | 3523712830 | 15590 | 15590 | 15600 | 15590 | 2037 |
| 691 | 20250121 | 094400 | 3491954800 | 15580 | 15580 | 15580 | 15570 | 5420 |
| 692 | 20250121 | 094300 | 3407521510 | 15580 | 15580 | 15580 | 15580 | 979 |
| 693 | 20250121 | 094200 | 3392268690 | 15570 | 15570 | 15580 | 15560 | 3960 |
| 694 | 20250121 | 094100 | 3330613190 | 15570 | 15590 | 15590 | 15560 | 7167 |
| 695 | 20250121 | 094000 | 3219013620 | 15580 | 15580 | 15590 | 15570 | 1515 |
| 696 | 20250121 | 093900 | 3195409080 | 15580 | 15590 | 15590 | 15580 | 8401 |
| 697 | 20250121 | 093800 | 3064512830 | 15590 | 15600 | 15600 | 15590 | 3141 |
| 698 | 20250121 | 093700 | 3015530320 | 15590 | 15600 | 15600 | 15580 | 2531 |
| 699 | 20250121 | 093600 | 2976073020 | 15590 | 15590 | 15600 | 15590 | 1736 |
| 700 | 20250121 | 093500 | 2949008750 | 15590 | 15600 | 15610 | 15580 | 6314 |
| 701 | 20250121 | 093400 | 2850544200 | 15600 | 15600 | 15600 | 15590 | 675 |
| 702 | 20250121 | 093300 | 2840016050 | 15600 | 15590 | 15600 | 15580 | 11084 |
| 703 | 20250121 | 093200 | 2667208940 | 15600 | 15610 | 15610 | 15600 | 8887 |
| 704 | 20250121 | 093100 | 2528515150 | 15610 | 15620 | 15620 | 15600 | 2166 |
| 705 | 20250121 | 093000 | 2494703570 | 15620 | 15610 | 15630 | 15610 | 2311 |
| 706 | 20250121 | 092900 | 2458617510 | 15620 | 15600 | 15620 | 15600 | 1941 |
| 707 | 20250121 | 092800 | 2428310940 | 15600 | 15610 | 15620 | 15600 | 2790 |
| 708 | 20250121 | 092700 | 2384743860 | 15620 | 15630 | 15630 | 15610 | 1970 |
| 709 | 20250121 | 092600 | 2353967260 | 15620 | 15620 | 15630 | 15620 | 1204 |
| 710 | 20250121 | 092500 | 2335149740 | 15630 | 15620 | 15630 | 15620 | 2327 |
| 711 | 20250121 | 092400 | 2298791990 | 15620 | 15600 | 15620 | 15600 | 1977 |
| 712 | 20250121 | 092300 | 2267926680 | 15610 | 15610 | 15610 | 15600 | 7516 |
| 713 | 20250121 | 092200 | 2150672200 | 15610 | 15600 | 15610 | 15600 | 1879 |
| 714 | 20250121 | 092100 | 2121348990 | 15600 | 15610 | 15620 | 15600 | 2790 |
| 715 | 20250121 | 092000 | 2077793880 | 15610 | 15620 | 15620 | 15610 | 2157 |
| 716 | 20250121 | 091900 | 2044106440 | 15620 | 15620 | 15620 | 15610 | 839 |
| 717 | 20250121 | 091800 | 2031001710 | 15630 | 15610 | 15630 | 15610 | 2052 |
| 718 | 20250121 | 091700 | 1998957250 | 15620 | 15620 | 15620 | 15610 | 5937 |
| 719 | 20250121 | 091600 | 1906272540 | 15630 | 15620 | 15630 | 15620 | 2828 |
| 720 | 20250121 | 091500 | 1862077260 | 15620 | 15630 | 15640 | 15620 | 1466 |
| 721 | 20250121 | 091400 | 1839163650 | 15630 | 15650 | 15660 | 15620 | 7641 |
| 722 | 20250121 | 091300 | 1719666170 | 15650 | 15640 | 15650 | 15640 | 1268 |
| 723 | 20250121 | 091200 | 1699823600 | 15650 | 15650 | 15660 | 15640 | 4390 |
| 724 | 20250121 | 091100 | 1631118700 | 15650 | 15660 | 15660 | 15640 | 2550 |
| 725 | 20250121 | 091000 | 1591204950 | 15660 | 15660 | 15670 | 15660 | 3098 |
| 726 | 20250121 | 090900 | 1542689450 | 15660 | 15650 | 15670 | 15650 | 6711 |
| 727 | 20250121 | 090800 | 1437597460 | 15650 | 15630 | 15660 | 15630 | 7813 |
| 728 | 20250121 | 090700 | 1315319790 | 15630 | 15630 | 15650 | 15630 | 2789 |
| 729 | 20250121 | 090600 | 1271688700 | 15640 | 15630 | 15640 | 15620 | 8763 |
| 730 | 20250121 | 090500 | 1134682290 | 15630 | 15630 | 15640 | 15630 | 4630 |
| 731 | 20250121 | 090400 | 1062277860 | 15630 | 15640 | 15660 | 15620 | 7240 |
| 732 | 20250121 | 090300 | 948983610 | 15640 | 15650 | 15660 | 15640 | 4153 |
| 733 | 20250121 | 090200 | 883976990 | 15640 | 15640 | 15660 | 15640 | 15893 |
| 734 | 20250121 | 090100 | 635171810 | 15640 | 15650 | 15660 | 15600 | 17533 |
| 735 | 20250121 | 090000 | 360864050 | 15640 | 15610 | 15640 | 15590 | 22927 |