40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 211400 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 161963 |
| 3 | 20250122 | 211300 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 4 | 20250122 | 211200 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 5 | 20250122 | 211100 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 6 | 20250122 | 211000 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 7 | 20250122 | 210900 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 8 | 20250122 | 210800 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 9 | 20250122 | 210700 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 10 | 20250122 | 210600 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 11 | 20250122 | 210500 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 12 | 20250122 | 210400 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 13 | 20250122 | 210300 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 14 | 20250122 | 210200 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 15 | 20250122 | 210100 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 16 | 20250122 | 210000 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 17 | 20250122 | 205900 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 18 | 20250122 | 205800 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 19 | 20250122 | 205700 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 20 | 20250122 | 205600 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 21 | 20250122 | 205500 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 22 | 20250122 | 205400 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 23 | 20250122 | 205300 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 24 | 20250122 | 205200 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 25 | 20250122 | 205100 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 26 | 20250122 | 205000 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 27 | 20250122 | 204900 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 28 | 20250122 | 204800 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 29 | 20250122 | 204700 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 30 | 20250122 | 204600 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 31 | 20250122 | 204500 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 32 | 20250122 | 204400 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 161963 |
| 33 | 20250122 | 204300 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 34 | 20250122 | 204200 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 35 | 20250122 | 204100 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 36 | 20250122 | 204000 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 37 | 20250122 | 203900 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 38 | 20250122 | 203800 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 39 | 20250122 | 203700 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 40 | 20250122 | 203600 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 41 | 20250122 | 203500 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 42 | 20250122 | 203400 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 43 | 20250122 | 203300 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 44 | 20250122 | 203200 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 45 | 20250122 | 203100 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 46 | 20250122 | 203000 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 47 | 20250122 | 202900 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 48 | 20250122 | 202800 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 49 | 20250122 | 202700 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 50 | 20250122 | 202600 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 51 | 20250122 | 202500 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 52 | 20250122 | 202400 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 53 | 20250122 | 202300 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 54 | 20250122 | 202200 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 55 | 20250122 | 202100 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 56 | 20250122 | 202000 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 57 | 20250122 | 201900 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 58 | 20250122 | 201800 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 59 | 20250122 | 201700 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 60 | 20250122 | 201600 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 61 | 20250122 | 201500 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 62 | 20250122 | 201400 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 161963 |
| 63 | 20250122 | 201300 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 64 | 20250122 | 201200 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 65 | 20250122 | 201100 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 66 | 20250122 | 201000 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 67 | 20250122 | 200900 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 68 | 20250122 | 200800 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 69 | 20250122 | 200700 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 70 | 20250122 | 200600 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 71 | 20250122 | 200500 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 72 | 20250122 | 200400 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 73 | 20250122 | 200300 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 74 | 20250122 | 200200 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 75 | 20250122 | 200100 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 76 | 20250122 | 200000 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 77 | 20250122 | 195900 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 78 | 20250122 | 195800 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 79 | 20250122 | 195700 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 80 | 20250122 | 195600 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 81 | 20250122 | 195500 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 82 | 20250122 | 195400 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 83 | 20250122 | 195300 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 84 | 20250122 | 195200 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 85 | 20250122 | 195100 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 86 | 20250122 | 195000 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 87 | 20250122 | 194900 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 88 | 20250122 | 194800 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 89 | 20250122 | 194700 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 90 | 20250122 | 194600 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 91 | 20250122 | 194500 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 92 | 20250122 | 194400 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 161963 |
| 93 | 20250122 | 194300 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 94 | 20250122 | 194200 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 95 | 20250122 | 194100 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 96 | 20250122 | 194000 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 97 | 20250122 | 193900 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 98 | 20250122 | 193800 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 99 | 20250122 | 193700 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 100 | 20250122 | 193600 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 101 | 20250122 | 193500 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 102 | 20250122 | 193400 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 103 | 20250122 | 193300 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 104 | 20250122 | 193200 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 105 | 20250122 | 193100 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 106 | 20250122 | 193000 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 107 | 20250122 | 192900 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 108 | 20250122 | 192800 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 109 | 20250122 | 192700 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 110 | 20250122 | 192600 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 111 | 20250122 | 192500 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 112 | 20250122 | 192400 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 113 | 20250122 | 192300 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 114 | 20250122 | 192200 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 115 | 20250122 | 192100 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 116 | 20250122 | 192000 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 117 | 20250122 | 191900 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 118 | 20250122 | 191800 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 119 | 20250122 | 191700 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 120 | 20250122 | 191600 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 121 | 20250122 | 191500 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 122 | 20250122 | 191400 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 161963 |
| 123 | 20250122 | 191300 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 124 | 20250122 | 191200 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 125 | 20250122 | 191100 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 126 | 20250122 | 191000 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 127 | 20250122 | 190900 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 128 | 20250122 | 190800 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 129 | 20250122 | 190700 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 130 | 20250122 | 190600 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 131 | 20250122 | 190500 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 132 | 20250122 | 190400 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 133 | 20250122 | 190300 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 134 | 20250122 | 190200 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 135 | 20250122 | 190100 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 136 | 20250122 | 190000 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 137 | 20250122 | 185900 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 138 | 20250122 | 185800 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 139 | 20250122 | 185700 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 140 | 20250122 | 185600 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 141 | 20250122 | 185500 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 142 | 20250122 | 185400 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 143 | 20250122 | 185300 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 144 | 20250122 | 185200 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 145 | 20250122 | 185100 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 146 | 20250122 | 185000 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 147 | 20250122 | 184900 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 148 | 20250122 | 184800 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 149 | 20250122 | 184700 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 150 | 20250122 | 184600 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 151 | 20250122 | 184500 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 152 | 20250122 | 184400 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 161963 |
| 153 | 20250122 | 184300 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 154 | 20250122 | 184200 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 155 | 20250122 | 184100 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 156 | 20250122 | 184000 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 157 | 20250122 | 183900 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 158 | 20250122 | 183800 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 159 | 20250122 | 183700 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 160 | 20250122 | 183600 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 161 | 20250122 | 183500 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 162 | 20250122 | 183400 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 163 | 20250122 | 183300 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 164 | 20250122 | 183200 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 165 | 20250122 | 183100 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 166 | 20250122 | 183000 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 167 | 20250122 | 182900 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 168 | 20250122 | 182800 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 169 | 20250122 | 182700 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 170 | 20250122 | 182600 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 171 | 20250122 | 182500 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 172 | 20250122 | 182400 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 173 | 20250122 | 182300 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 174 | 20250122 | 182200 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 175 | 20250122 | 182100 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 176 | 20250122 | 182000 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 177 | 20250122 | 181900 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 178 | 20250122 | 181800 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 179 | 20250122 | 181700 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 180 | 20250122 | 181600 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 181 | 20250122 | 181500 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 182 | 20250122 | 181400 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 161963 |
| 183 | 20250122 | 181300 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 184 | 20250122 | 181200 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 185 | 20250122 | 181100 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 186 | 20250122 | 181000 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 187 | 20250122 | 180900 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 188 | 20250122 | 180800 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 189 | 20250122 | 180700 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 190 | 20250122 | 180600 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 191 | 20250122 | 180500 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 192 | 20250122 | 180400 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 193 | 20250122 | 180300 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 194 | 20250122 | 180200 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 195 | 20250122 | 180100 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 196 | 20250122 | 180000 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 197 | 20250122 | 175900 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 198 | 20250122 | 175800 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 199 | 20250122 | 175700 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 200 | 20250122 | 175600 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 201 | 20250122 | 175500 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 202 | 20250122 | 175400 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 203 | 20250122 | 175300 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 204 | 20250122 | 175200 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 205 | 20250122 | 175100 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 206 | 20250122 | 175000 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 207 | 20250122 | 174900 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 208 | 20250122 | 174800 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 209 | 20250122 | 174700 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 210 | 20250122 | 174600 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 211 | 20250122 | 174500 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 212 | 20250122 | 174400 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 161963 |
| 213 | 20250122 | 174300 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 214 | 20250122 | 174200 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 215 | 20250122 | 174100 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 216 | 20250122 | 174000 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 217 | 20250122 | 173900 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 218 | 20250122 | 173800 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 219 | 20250122 | 173700 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 220 | 20250122 | 173600 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 221 | 20250122 | 173500 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 222 | 20250122 | 173400 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 223 | 20250122 | 173300 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 224 | 20250122 | 173200 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 225 | 20250122 | 173100 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 226 | 20250122 | 173000 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 227 | 20250122 | 172900 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 228 | 20250122 | 172800 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 229 | 20250122 | 172700 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 230 | 20250122 | 172600 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 231 | 20250122 | 172500 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 232 | 20250122 | 172400 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 233 | 20250122 | 172300 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 234 | 20250122 | 172200 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 235 | 20250122 | 172100 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 236 | 20250122 | 172000 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 237 | 20250122 | 171900 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 238 | 20250122 | 171800 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 239 | 20250122 | 171700 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 240 | 20250122 | 171600 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 241 | 20250122 | 171500 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 242 | 20250122 | 171400 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 161963 |
| 243 | 20250122 | 171300 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 244 | 20250122 | 171200 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 245 | 20250122 | 171100 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 246 | 20250122 | 171000 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 247 | 20250122 | 170900 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 248 | 20250122 | 170800 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 249 | 20250122 | 170700 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 250 | 20250122 | 170600 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 251 | 20250122 | 170500 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 252 | 20250122 | 170400 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 253 | 20250122 | 170300 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 254 | 20250122 | 170200 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 255 | 20250122 | 170100 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 256 | 20250122 | 170000 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 257 | 20250122 | 165900 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 258 | 20250122 | 165800 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 259 | 20250122 | 165700 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 260 | 20250122 | 165600 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 261 | 20250122 | 165500 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 262 | 20250122 | 165400 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 263 | 20250122 | 165300 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 264 | 20250122 | 165200 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 265 | 20250122 | 165100 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 266 | 20250122 | 165000 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 267 | 20250122 | 164900 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 268 | 20250122 | 164800 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 269 | 20250122 | 164700 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 270 | 20250122 | 164600 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 271 | 20250122 | 164500 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 272 | 20250122 | 164400 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 161963 |
| 273 | 20250122 | 164300 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 274 | 20250122 | 164200 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 275 | 20250122 | 164100 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 276 | 20250122 | 164000 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 277 | 20250122 | 163900 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 278 | 20250122 | 163800 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 279 | 20250122 | 163700 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 280 | 20250122 | 163600 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 281 | 20250122 | 163500 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 282 | 20250122 | 163400 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 283 | 20250122 | 163300 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 284 | 20250122 | 163200 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 285 | 20250122 | 163100 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 286 | 20250122 | 163000 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 287 | 20250122 | 162900 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 288 | 20250122 | 162800 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 289 | 20250122 | 162700 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 290 | 20250122 | 162600 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 291 | 20250122 | 162500 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 292 | 20250122 | 162400 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 293 | 20250122 | 162300 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 294 | 20250122 | 162200 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 295 | 20250122 | 162100 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 296 | 20250122 | 162000 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 297 | 20250122 | 161900 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 298 | 20250122 | 161800 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 299 | 20250122 | 161700 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 300 | 20250122 | 161600 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 301 | 20250122 | 161500 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 302 | 20250122 | 161400 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 161963 |
| 303 | 20250122 | 161300 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 304 | 20250122 | 161200 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 305 | 20250122 | 161100 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 306 | 20250122 | 161000 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 307 | 20250122 | 160900 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 308 | 20250122 | 160800 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 309 | 20250122 | 160700 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 310 | 20250122 | 160600 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 311 | 20250122 | 160500 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 312 | 20250122 | 160400 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 313 | 20250122 | 160300 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 314 | 20250122 | 160200 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 315 | 20250122 | 160100 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 316 | 20250122 | 160000 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 317 | 20250122 | 155900 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 318 | 20250122 | 155800 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 319 | 20250122 | 155700 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 320 | 20250122 | 155600 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 321 | 20250122 | 155500 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 322 | 20250122 | 155400 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 323 | 20250122 | 155300 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 324 | 20250122 | 155200 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 325 | 20250122 | 155100 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 326 | 20250122 | 155000 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 327 | 20250122 | 154900 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 328 | 20250122 | 154800 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 329 | 20250122 | 154700 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 330 | 20250122 | 154600 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 331 | 20250122 | 154500 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 332 | 20250122 | 154400 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 161963 |
| 333 | 20250122 | 154300 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 334 | 20250122 | 154200 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 335 | 20250122 | 154100 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 336 | 20250122 | 154000 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 337 | 20250122 | 153900 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 338 | 20250122 | 153800 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 339 | 20250122 | 153700 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 340 | 20250122 | 153600 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 341 | 20250122 | 153500 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 342 | 20250122 | 153400 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 343 | 20250122 | 153300 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 344 | 20250122 | 153200 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 345 | 20250122 | 153100 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 346 | 20250122 | 153000 | 28625062450 | 15800 | 15800 | 15800 | 15800 | 161963 |
| 347 | 20250122 | 152900 | 26066047050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 348 | 20250122 | 152800 | 26066047050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 349 | 20250122 | 152700 | 26066047050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 350 | 20250122 | 152600 | 26066047050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 351 | 20250122 | 152500 | 26066047050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 352 | 20250122 | 152400 | 26066047050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 353 | 20250122 | 152300 | 26066047050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 354 | 20250122 | 152200 | 26066047050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 355 | 20250122 | 152100 | 26066047050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 356 | 20250122 | 152000 | 26066047050 | 15800 | 15800 | 15800 | 15800 | 0 |
| 357 | 20250122 | 151900 | 26066047050 | 15800 | 15790 | 15800 | 15780 | 6352 |
| 358 | 20250122 | 151800 | 25965741670 | 15800 | 15790 | 15810 | 15790 | 2200 |
| 359 | 20250122 | 151700 | 25930984170 | 15790 | 15800 | 15810 | 15790 | 6033 |
| 360 | 20250122 | 151600 | 25835653440 | 15800 | 15800 | 15810 | 15800 | 4343 |
| 361 | 20250122 | 151500 | 25767021600 | 15800 | 15810 | 15820 | 15800 | 4869 |
| 362 | 20250122 | 151400 | 25690034610 | 15810 | 15800 | 15810 | 15800 | 2909 |
| 363 | 20250122 | 151300 | 25644053240 | 15800 | 15820 | 15830 | 15800 | 4906 |
| 364 | 20250122 | 151200 | 25566460340 | 15810 | 15840 | 15840 | 15810 | 3743 |
| 365 | 20250122 | 151100 | 25507252340 | 15830 | 15820 | 15830 | 15810 | 1340 |
| 366 | 20250122 | 151000 | 25486044240 | 15830 | 15800 | 15830 | 15800 | 3124 |
| 367 | 20250122 | 150900 | 25436612290 | 15810 | 15810 | 15810 | 15800 | 6340 |
| 368 | 20250122 | 150800 | 25336380690 | 15810 | 15810 | 15810 | 15800 | 2205 |
| 369 | 20250122 | 150700 | 25301532680 | 15810 | 15820 | 15820 | 15800 | 5940 |
| 370 | 20250122 | 150600 | 25207586280 | 15820 | 15820 | 15820 | 15810 | 1859 |
| 371 | 20250122 | 150500 | 25178179860 | 15810 | 15810 | 15820 | 15810 | 913 |
| 372 | 20250122 | 150400 | 25163737890 | 15820 | 15830 | 15830 | 15800 | 8302 |
| 373 | 20250122 | 150300 | 25032416840 | 15820 | 15820 | 15820 | 15810 | 6361 |
| 374 | 20250122 | 150200 | 24931786590 | 15820 | 15820 | 15820 | 15810 | 3619 |
| 375 | 20250122 | 150100 | 24874558680 | 15820 | 15820 | 15820 | 15810 | 1278 |
| 376 | 20250122 | 150000 | 24854341800 | 15820 | 15810 | 15820 | 15810 | 1552 |
| 377 | 20250122 | 145900 | 24829792450 | 15810 | 15800 | 15820 | 15800 | 2085 |
| 378 | 20250122 | 145800 | 24796835390 | 15810 | 15830 | 15830 | 15800 | 13277 |
| 379 | 20250122 | 145700 | 24586843130 | 15820 | 15820 | 15830 | 15810 | 3780 |
| 380 | 20250122 | 145600 | 24527038790 | 15820 | 15810 | 15820 | 15810 | 1530 |
| 381 | 20250122 | 145500 | 24502838260 | 15820 | 15810 | 15820 | 15810 | 1063 |
| 382 | 20250122 | 145400 | 24486026480 | 15810 | 15820 | 15830 | 15810 | 3236 |
| 383 | 20250122 | 145300 | 24434822840 | 15830 | 15810 | 15830 | 15810 | 1183 |
| 384 | 20250122 | 145200 | 24416105020 | 15820 | 15820 | 15830 | 15810 | 3255 |
| 385 | 20250122 | 145100 | 24364602380 | 15830 | 15830 | 15830 | 15820 | 4571 |
| 386 | 20250122 | 145000 | 24292245800 | 15820 | 15830 | 15830 | 15820 | 874 |
| 387 | 20250122 | 144900 | 24278413300 | 15820 | 15820 | 15820 | 15810 | 2141 |
| 388 | 20250122 | 144800 | 24244545990 | 15810 | 15830 | 15830 | 15810 | 5411 |
| 389 | 20250122 | 144700 | 24158939340 | 15830 | 15840 | 15840 | 15820 | 2417 |
| 390 | 20250122 | 144600 | 24120675070 | 15840 | 15820 | 15840 | 15820 | 1468 |
| 391 | 20250122 | 144500 | 24097435430 | 15820 | 15830 | 15840 | 15820 | 2299 |
| 392 | 20250122 | 144400 | 24061043290 | 15820 | 15830 | 15830 | 15820 | 1899 |
| 393 | 20250122 | 144300 | 24030991700 | 15820 | 15820 | 15830 | 15820 | 3196 |
| 394 | 20250122 | 144200 | 23980430950 | 15830 | 15830 | 15830 | 15820 | 1453 |
| 395 | 20250122 | 144100 | 23957433350 | 15820 | 15820 | 15830 | 15820 | 1860 |
| 396 | 20250122 | 144000 | 23928005210 | 15820 | 15830 | 15840 | 15820 | 2384 |
| 397 | 20250122 | 143900 | 23890274850 | 15820 | 15820 | 15830 | 15820 | 1907 |
| 398 | 20250122 | 143800 | 23860088850 | 15830 | 15820 | 15830 | 15820 | 1671 |
| 399 | 20250122 | 143700 | 23833649540 | 15820 | 15840 | 15840 | 15820 | 2829 |
| 400 | 20250122 | 143600 | 23788860130 | 15840 | 15840 | 15840 | 15830 | 2599 |
| 401 | 20250122 | 143500 | 23747697470 | 15830 | 15830 | 15840 | 15830 | 1394 |
| 402 | 20250122 | 143400 | 23725619130 | 15830 | 15830 | 15850 | 15830 | 4323 |
| 403 | 20250122 | 143300 | 23657138090 | 15830 | 15840 | 15840 | 15830 | 1755 |
| 404 | 20250122 | 143200 | 23629342650 | 15840 | 15840 | 15850 | 15840 | 1592 |
| 405 | 20250122 | 143100 | 23604113380 | 15850 | 15840 | 15850 | 15840 | 1508 |
| 406 | 20250122 | 143000 | 23580218990 | 15840 | 15850 | 15850 | 15840 | 1373 |
| 407 | 20250122 | 142900 | 23558460850 | 15850 | 15850 | 15860 | 15840 | 19052 |
| 408 | 20250122 | 142800 | 23256583610 | 15860 | 15860 | 15860 | 15850 | 1948 |
| 409 | 20250122 | 142700 | 23225694200 | 15860 | 15840 | 15860 | 15840 | 2903 |
| 410 | 20250122 | 142600 | 23179682630 | 15840 | 15850 | 15850 | 15840 | 4544 |
| 411 | 20250122 | 142500 | 23107665100 | 15850 | 15840 | 15850 | 15840 | 1162 |
| 412 | 20250122 | 142400 | 23089248820 | 15850 | 15850 | 15850 | 15840 | 2762 |
| 413 | 20250122 | 142300 | 23045473760 | 15850 | 15840 | 15850 | 15840 | 930 |
| 414 | 20250122 | 142200 | 23030734800 | 15850 | 15840 | 15850 | 15840 | 3585 |
| 415 | 20250122 | 142100 | 22973933130 | 15840 | 15840 | 15850 | 15830 | 2456 |
| 416 | 20250122 | 142000 | 22935026740 | 15840 | 15840 | 15850 | 15830 | 1858 |
| 417 | 20250122 | 141900 | 22905596330 | 15840 | 15830 | 15840 | 15830 | 1203 |
| 418 | 20250122 | 141800 | 22886545450 | 15830 | 15830 | 15840 | 15830 | 6739 |
| 419 | 20250122 | 141700 | 22779819310 | 15830 | 15840 | 15840 | 15830 | 2772 |
| 420 | 20250122 | 141600 | 22735913310 | 15840 | 15850 | 15850 | 15840 | 9375 |
| 421 | 20250122 | 141500 | 22587402100 | 15850 | 15840 | 15850 | 15840 | 1374 |
| 422 | 20250122 | 141400 | 22565630640 | 15850 | 15840 | 15850 | 15840 | 1401 |
| 423 | 20250122 | 141300 | 22543426830 | 15840 | 15850 | 15850 | 15830 | 10348 |
| 424 | 20250122 | 141200 | 22379523990 | 15850 | 15840 | 15850 | 15840 | 1775 |
| 425 | 20250122 | 141100 | 22351395380 | 15840 | 15850 | 15860 | 15840 | 4071 |
| 426 | 20250122 | 141000 | 22286877510 | 15850 | 15850 | 15860 | 15850 | 1799 |
| 427 | 20250122 | 140900 | 22258353980 | 15850 | 15850 | 15860 | 15850 | 1668 |
| 428 | 20250122 | 140800 | 22231905160 | 15860 | 15850 | 15860 | 15850 | 1720 |
| 429 | 20250122 | 140700 | 22204632880 | 15850 | 15850 | 15850 | 15840 | 1679 |
| 430 | 20250122 | 140600 | 22178022440 | 15840 | 15840 | 15850 | 15840 | 656 |
| 431 | 20250122 | 140500 | 22167626520 | 15840 | 15860 | 15860 | 15840 | 5891 |
| 432 | 20250122 | 140400 | 22074246910 | 15860 | 15850 | 15860 | 15850 | 3155 |
| 433 | 20250122 | 140300 | 22024214010 | 15850 | 15860 | 15860 | 15850 | 2775 |
| 434 | 20250122 | 140200 | 21980213700 | 15860 | 15860 | 15860 | 15850 | 1136 |
| 435 | 20250122 | 140100 | 21962202280 | 15860 | 15850 | 15860 | 15850 | 2817 |
| 436 | 20250122 | 140000 | 21917539710 | 15860 | 15860 | 15870 | 15850 | 3467 |
| 437 | 20250122 | 135900 | 21862551370 | 15860 | 15860 | 15860 | 15850 | 1308 |
| 438 | 20250122 | 135800 | 21841808080 | 15850 | 15850 | 15860 | 15850 | 994 |
| 439 | 20250122 | 135700 | 21826045360 | 15860 | 15850 | 15860 | 15850 | 1955 |
| 440 | 20250122 | 135600 | 21795045870 | 15850 | 15850 | 15860 | 15850 | 2922 |
| 441 | 20250122 | 135500 | 21748716220 | 15840 | 15850 | 15850 | 15840 | 776 |
| 442 | 20250122 | 135400 | 21736418860 | 15840 | 15860 | 15860 | 15840 | 6249 |
| 443 | 20250122 | 135300 | 21637359940 | 15860 | 15860 | 15860 | 15850 | 1770 |
| 444 | 20250122 | 135200 | 21609289280 | 15850 | 15860 | 15870 | 15850 | 6550 |
| 445 | 20250122 | 135100 | 21505381140 | 15860 | 15870 | 15870 | 15860 | 1224 |
| 446 | 20250122 | 135000 | 21485958340 | 15860 | 15870 | 15870 | 15860 | 1964 |
| 447 | 20250122 | 134900 | 21454793530 | 15860 | 15870 | 15870 | 15860 | 3259 |
| 448 | 20250122 | 134800 | 21403078290 | 15880 | 15870 | 15880 | 15870 | 1956 |
| 449 | 20250122 | 134700 | 21372025200 | 15870 | 15870 | 15880 | 15870 | 3735 |
| 450 | 20250122 | 134600 | 21312715810 | 15870 | 15870 | 15880 | 15870 | 2702 |
| 451 | 20250122 | 134500 | 21269820170 | 15880 | 15870 | 15880 | 15860 | 1176 |
| 452 | 20250122 | 134400 | 21251153670 | 15870 | 15850 | 15870 | 15850 | 1772 |
| 453 | 20250122 | 134300 | 21223036870 | 15850 | 15890 | 15890 | 15850 | 13389 |
| 454 | 20250122 | 134200 | 21010618950 | 15890 | 15890 | 15890 | 15880 | 1154 |
| 455 | 20250122 | 134100 | 20992286450 | 15890 | 15880 | 15890 | 15870 | 7123 |
| 456 | 20250122 | 134000 | 20879160110 | 15880 | 15870 | 15880 | 15860 | 10286 |
| 457 | 20250122 | 133900 | 20715917090 | 15860 | 15870 | 15870 | 15860 | 4800 |
| 458 | 20250122 | 133800 | 20639753750 | 15860 | 15870 | 15870 | 15860 | 2300 |
| 459 | 20250122 | 133700 | 20603254910 | 15860 | 15870 | 15870 | 15860 | 1764 |
| 460 | 20250122 | 133600 | 20575262450 | 15860 | 15870 | 15870 | 15860 | 2255 |
| 461 | 20250122 | 133500 | 20539487080 | 15870 | 15860 | 15870 | 15860 | 3252 |
| 462 | 20250122 | 133400 | 20487901870 | 15870 | 15860 | 15870 | 15860 | 1491 |
| 463 | 20250122 | 133300 | 20464240680 | 15870 | 15860 | 15870 | 15850 | 10386 |
| 464 | 20250122 | 133200 | 20299510190 | 15860 | 15860 | 15860 | 15850 | 1765 |
| 465 | 20250122 | 133100 | 20271521130 | 15860 | 15840 | 15860 | 15840 | 7124 |
| 466 | 20250122 | 133000 | 20158603950 | 15850 | 15850 | 15850 | 15840 | 3196 |
| 467 | 20250122 | 132900 | 20107949750 | 15850 | 15850 | 15850 | 15840 | 1443 |
| 468 | 20250122 | 132800 | 20085081450 | 15850 | 15850 | 15850 | 15840 | 1709 |
| 469 | 20250122 | 132700 | 20057998660 | 15850 | 15850 | 15850 | 15840 | 2072 |
| 470 | 20250122 | 132600 | 20025158620 | 15850 | 15840 | 15850 | 15840 | 2225 |
| 471 | 20250122 | 132500 | 19989903740 | 15850 | 15840 | 15850 | 15830 | 2398 |
| 472 | 20250122 | 132400 | 19951918200 | 15840 | 15830 | 15840 | 15830 | 2631 |
| 473 | 20250122 | 132300 | 19910244480 | 15830 | 15830 | 15840 | 15830 | 3191 |
| 474 | 20250122 | 132200 | 19859723750 | 15830 | 15830 | 15840 | 15830 | 1319 |
| 475 | 20250122 | 132100 | 19838836440 | 15830 | 15820 | 15840 | 15820 | 2990 |
| 476 | 20250122 | 132000 | 19791500240 | 15820 | 15820 | 15830 | 15820 | 1958 |
| 477 | 20250122 | 131900 | 19760514400 | 15820 | 15820 | 15830 | 15820 | 2088 |
| 478 | 20250122 | 131800 | 19727475000 | 15820 | 15820 | 15830 | 15820 | 6203 |
| 479 | 20250122 | 131700 | 19629339010 | 15820 | 15850 | 15850 | 15820 | 10483 |
| 480 | 20250122 | 131600 | 19463323250 | 15850 | 15850 | 15850 | 15840 | 1718 |
| 481 | 20250122 | 131500 | 19436095040 | 15850 | 15840 | 15850 | 15840 | 1082 |
| 482 | 20250122 | 131400 | 19418949860 | 15840 | 15850 | 15850 | 15840 | 2226 |
| 483 | 20250122 | 131300 | 19383674590 | 15840 | 15850 | 15860 | 15840 | 2235 |
| 484 | 20250122 | 131200 | 19348242500 | 15850 | 15850 | 15860 | 15850 | 940 |
| 485 | 20250122 | 131100 | 19333343360 | 15850 | 15850 | 15850 | 15840 | 6290 |
| 486 | 20250122 | 131000 | 19233648940 | 15840 | 15840 | 15850 | 15840 | 1256 |
| 487 | 20250122 | 130900 | 19213746300 | 15840 | 15860 | 15860 | 15840 | 4543 |
| 488 | 20250122 | 130800 | 19141741090 | 15860 | 15850 | 15860 | 15850 | 1680 |
| 489 | 20250122 | 130700 | 19115099780 | 15850 | 15860 | 15860 | 15850 | 1852 |
| 490 | 20250122 | 130600 | 19085728290 | 15860 | 15860 | 15870 | 15850 | 12802 |
| 491 | 20250122 | 130500 | 18882720080 | 15860 | 15850 | 15860 | 15850 | 1447 |
| 492 | 20250122 | 130400 | 18859770910 | 15850 | 15860 | 15860 | 15850 | 1950 |
| 493 | 20250122 | 130300 | 18828845960 | 15850 | 15870 | 15870 | 15850 | 5834 |
| 494 | 20250122 | 130200 | 18736315180 | 15870 | 15880 | 15880 | 15870 | 5181 |
| 495 | 20250122 | 130100 | 18654082690 | 15870 | 15880 | 15880 | 15870 | 1865 |
| 496 | 20250122 | 130000 | 18624469050 | 15870 | 15880 | 15880 | 15870 | 1904 |
| 497 | 20250122 | 125900 | 18594237260 | 15880 | 15870 | 15880 | 15870 | 1393 |
| 498 | 20250122 | 125800 | 18572117720 | 15880 | 15880 | 15880 | 15870 | 1800 |
| 499 | 20250122 | 125700 | 18543535640 | 15880 | 15870 | 15880 | 15860 | 7688 |
| 500 | 20250122 | 125600 | 18421473590 | 15870 | 15870 | 15870 | 15860 | 3750 |
| 501 | 20250122 | 125500 | 18361964250 | 15870 | 15860 | 15870 | 15860 | 3744 |
| 502 | 20250122 | 125400 | 18302550810 | 15860 | 15870 | 15870 | 15860 | 1064 |
| 503 | 20250122 | 125300 | 18285665870 | 15870 | 15870 | 15870 | 15860 | 2747 |
| 504 | 20250122 | 125200 | 18242074600 | 15860 | 15860 | 15870 | 15860 | 4189 |
| 505 | 20250122 | 125100 | 18175600880 | 15870 | 15860 | 15870 | 15860 | 490 |
| 506 | 20250122 | 125000 | 18167825810 | 15860 | 15860 | 15870 | 15860 | 2240 |
| 507 | 20250122 | 124900 | 18132280780 | 15860 | 15860 | 15870 | 15860 | 2177 |
| 508 | 20250122 | 124800 | 18097742600 | 15860 | 15860 | 15870 | 15860 | 2345 |
| 509 | 20250122 | 124700 | 18060540070 | 15870 | 15860 | 15870 | 15860 | 1948 |
| 510 | 20250122 | 124600 | 18029628130 | 15860 | 15860 | 15870 | 15860 | 2665 |
| 511 | 20250122 | 124500 | 17987357050 | 15860 | 15870 | 15870 | 15860 | 1628 |
| 512 | 20250122 | 124400 | 17961529750 | 15860 | 15880 | 15880 | 15860 | 3560 |
| 513 | 20250122 | 124300 | 17905027520 | 15880 | 15880 | 15880 | 15870 | 2088 |
| 514 | 20250122 | 124200 | 17871882380 | 15880 | 15870 | 15880 | 15870 | 3480 |
| 515 | 20250122 | 124100 | 17816635430 | 15880 | 15870 | 15880 | 15870 | 1539 |
| 516 | 20250122 | 124000 | 17792197000 | 15870 | 15880 | 15880 | 15870 | 1066 |
| 517 | 20250122 | 123900 | 17775272990 | 15880 | 15870 | 15880 | 15860 | 3586 |
| 518 | 20250122 | 123800 | 17718351660 | 15860 | 15860 | 15870 | 15850 | 1482 |
| 519 | 20250122 | 123700 | 17694847830 | 15860 | 15850 | 15860 | 15850 | 4223 |
| 520 | 20250122 | 123600 | 17627871850 | 15860 | 15850 | 15860 | 15850 | 4850 |
| 521 | 20250122 | 123500 | 17550955740 | 15850 | 15860 | 15860 | 15850 | 506 |
| 522 | 20250122 | 123400 | 17542931930 | 15860 | 15850 | 15860 | 15850 | 2325 |
| 523 | 20250122 | 123300 | 17506062020 | 15860 | 15850 | 15860 | 15850 | 5587 |
| 524 | 20250122 | 123200 | 17417465120 | 15860 | 15850 | 15860 | 15850 | 2702 |
| 525 | 20250122 | 123100 | 17374623480 | 15860 | 15860 | 15860 | 15850 | 2058 |
| 526 | 20250122 | 123000 | 17341993250 | 15850 | 15860 | 15860 | 15850 | 574 |
| 527 | 20250122 | 122900 | 17332891720 | 15860 | 15860 | 15860 | 15850 | 1001 |
| 528 | 20250122 | 122800 | 17317017830 | 15860 | 15850 | 15860 | 15840 | 6955 |
| 529 | 20250122 | 122700 | 17206770110 | 15860 | 15860 | 15860 | 15850 | 1435 |
| 530 | 20250122 | 122600 | 17184015990 | 15850 | 15850 | 15860 | 15850 | 1201 |
| 531 | 20250122 | 122500 | 17164971680 | 15850 | 15860 | 15860 | 15850 | 2529 |
| 532 | 20250122 | 122400 | 17124882300 | 15860 | 15860 | 15860 | 15850 | 2163 |
| 533 | 20250122 | 122300 | 17090585000 | 15860 | 15850 | 15860 | 15850 | 1531 |
| 534 | 20250122 | 122200 | 17066307540 | 15850 | 15880 | 15880 | 15850 | 12769 |
| 535 | 20250122 | 122100 | 16863780760 | 15870 | 15880 | 15880 | 15870 | 2222 |
| 536 | 20250122 | 122000 | 16828506550 | 15870 | 15870 | 15880 | 15870 | 1695 |
| 537 | 20250122 | 121900 | 16801595980 | 15870 | 15870 | 15880 | 15870 | 2982 |
| 538 | 20250122 | 121800 | 16754267930 | 15870 | 15880 | 15880 | 15870 | 1364 |
| 539 | 20250122 | 121700 | 16732609340 | 15880 | 15880 | 15880 | 15870 | 2359 |
| 540 | 20250122 | 121600 | 16695150340 | 15880 | 15890 | 15890 | 15880 | 1128 |
| 541 | 20250122 | 121500 | 16677233910 | 15880 | 15880 | 15890 | 15870 | 1783 |
| 542 | 20250122 | 121400 | 16648914220 | 15880 | 15880 | 15890 | 15880 | 714 |
| 543 | 20250122 | 121300 | 16637573830 | 15880 | 15890 | 15900 | 15880 | 15897 |
| 544 | 20250122 | 121200 | 16384976880 | 15900 | 15890 | 15900 | 15890 | 1251 |
| 545 | 20250122 | 121100 | 16365094770 | 15900 | 15890 | 15900 | 15890 | 3123 |
| 546 | 20250122 | 121000 | 16315442720 | 15890 | 15890 | 15900 | 15890 | 1169 |
| 547 | 20250122 | 120900 | 16296859090 | 15890 | 15900 | 15900 | 15890 | 2224 |
| 548 | 20250122 | 120800 | 16261503270 | 15890 | 15880 | 15890 | 15880 | 8495 |
| 549 | 20250122 | 120700 | 16126518610 | 15880 | 15880 | 15890 | 15880 | 1293 |
| 550 | 20250122 | 120600 | 16105975050 | 15880 | 15880 | 15890 | 15880 | 1664 |
| 551 | 20250122 | 120500 | 16079539700 | 15890 | 15880 | 15890 | 15880 | 1165 |
| 552 | 20250122 | 120400 | 16061028700 | 15890 | 15880 | 15890 | 15880 | 1252 |
| 553 | 20250122 | 120300 | 16041139480 | 15890 | 15890 | 15890 | 15880 | 1525 |
| 554 | 20250122 | 120200 | 16016918500 | 15890 | 15880 | 15890 | 15880 | 1778 |
| 555 | 20250122 | 120100 | 15988673060 | 15880 | 15890 | 15890 | 15880 | 1276 |
| 556 | 20250122 | 120000 | 15968399230 | 15880 | 15870 | 15890 | 15870 | 3200 |
| 557 | 20250122 | 115900 | 15917575840 | 15880 | 15870 | 15880 | 15870 | 1833 |
| 558 | 20250122 | 115800 | 15888475270 | 15870 | 15870 | 15880 | 15870 | 2372 |
| 559 | 20250122 | 115700 | 15850816440 | 15870 | 15880 | 15880 | 15870 | 1836 |
| 560 | 20250122 | 115600 | 15821668010 | 15870 | 15880 | 15880 | 15870 | 1533 |
| 561 | 20250122 | 115500 | 15797331150 | 15870 | 15870 | 15880 | 15870 | 3097 |
| 562 | 20250122 | 115400 | 15748174190 | 15880 | 15880 | 15880 | 15870 | 5209 |
| 563 | 20250122 | 115300 | 15665464030 | 15880 | 15880 | 15890 | 15880 | 1086 |
| 564 | 20250122 | 115200 | 15648218150 | 15880 | 15880 | 15890 | 15870 | 2120 |
| 565 | 20250122 | 115100 | 15614555940 | 15880 | 15880 | 15880 | 15870 | 1642 |
| 566 | 20250122 | 115000 | 15588487910 | 15880 | 15870 | 15890 | 15870 | 1956 |
| 567 | 20250122 | 114900 | 15557424530 | 15880 | 15870 | 15880 | 15870 | 2007 |
| 568 | 20250122 | 114800 | 15525558320 | 15870 | 15890 | 15910 | 15870 | 8902 |
| 569 | 20250122 | 114700 | 15384109770 | 15890 | 15890 | 15900 | 15890 | 3113 |
| 570 | 20250122 | 114600 | 15334618220 | 15900 | 15900 | 15900 | 15890 | 2170 |
| 571 | 20250122 | 114500 | 15300118100 | 15900 | 15900 | 15910 | 15890 | 2118 |
| 572 | 20250122 | 114400 | 15266439810 | 15890 | 15900 | 15910 | 15890 | 2751 |
| 573 | 20250122 | 114300 | 15222702310 | 15900 | 15900 | 15910 | 15890 | 4833 |
| 574 | 20250122 | 114200 | 15145865700 | 15900 | 15900 | 15900 | 15890 | 3116 |
| 575 | 20250122 | 114100 | 15096325240 | 15900 | 15900 | 15900 | 15890 | 3528 |
| 576 | 20250122 | 114000 | 15040231510 | 15900 | 15900 | 15900 | 15890 | 2487 |
| 577 | 20250122 | 113900 | 15000694400 | 15890 | 15900 | 15900 | 15890 | 1726 |
| 578 | 20250122 | 113800 | 14973254450 | 15890 | 15890 | 15900 | 15890 | 1464 |
| 579 | 20250122 | 113700 | 14949983180 | 15890 | 15900 | 15900 | 15890 | 3864 |
| 580 | 20250122 | 113600 | 14888564220 | 15900 | 15890 | 15900 | 15890 | 3955 |
| 581 | 20250122 | 113500 | 14825691030 | 15890 | 15900 | 15900 | 15890 | 1685 |
| 582 | 20250122 | 113400 | 14798900370 | 15900 | 15900 | 15910 | 15890 | 8766 |
| 583 | 20250122 | 113300 | 14659522060 | 15890 | 15880 | 15900 | 15880 | 36806 |
| 584 | 20250122 | 113200 | 14074424130 | 15880 | 15880 | 15890 | 15880 | 1611 |
| 585 | 20250122 | 113100 | 14048841270 | 15880 | 15880 | 15880 | 15870 | 2448 |
| 586 | 20250122 | 113000 | 14009968790 | 15880 | 15870 | 15880 | 15870 | 1008 |
| 587 | 20250122 | 112900 | 13993968240 | 15870 | 15880 | 15880 | 15870 | 4385 |
| 588 | 20250122 | 112800 | 13924344600 | 15880 | 15870 | 15880 | 15860 | 13063 |
| 589 | 20250122 | 112700 | 13717010420 | 15870 | 15860 | 15870 | 15860 | 1853 |
| 590 | 20250122 | 112600 | 13687604810 | 15860 | 15870 | 15880 | 15860 | 19564 |
| 591 | 20250122 | 112500 | 13377072070 | 15870 | 15850 | 15870 | 15850 | 7635 |
| 592 | 20250122 | 112400 | 13255958310 | 15860 | 15850 | 15860 | 15850 | 1636 |
| 593 | 20250122 | 112300 | 13230013840 | 15850 | 15850 | 15860 | 15850 | 1232 |
| 594 | 20250122 | 112200 | 13210484600 | 15850 | 15860 | 15860 | 15850 | 2925 |
| 595 | 20250122 | 112100 | 13164108760 | 15850 | 15860 | 15860 | 15850 | 2988 |
| 596 | 20250122 | 112000 | 13116738640 | 15850 | 15850 | 15860 | 15850 | 2302 |
| 597 | 20250122 | 111900 | 13080243920 | 15850 | 15850 | 15860 | 15850 | 1421 |
| 598 | 20250122 | 111800 | 13057714900 | 15850 | 15860 | 15860 | 15850 | 3141 |
| 599 | 20250122 | 111700 | 13007902510 | 15860 | 15850 | 15860 | 15850 | 1971 |
| 600 | 20250122 | 111600 | 12976646100 | 15860 | 15850 | 15860 | 15850 | 887 |
| 601 | 20250122 | 111500 | 12962582990 | 15850 | 15860 | 15860 | 15850 | 2979 |
| 602 | 20250122 | 111400 | 12915351740 | 15860 | 15840 | 15860 | 15840 | 2930 |
| 603 | 20250122 | 111300 | 12868902670 | 15850 | 15840 | 15850 | 15840 | 3748 |
| 604 | 20250122 | 111200 | 12809504630 | 15850 | 15840 | 15850 | 15840 | 3368 |
| 605 | 20250122 | 111100 | 12756128830 | 15840 | 15850 | 15850 | 15840 | 2428 |
| 606 | 20250122 | 111000 | 12717653790 | 15840 | 15850 | 15850 | 15840 | 3766 |
| 607 | 20250122 | 110900 | 12657985420 | 15850 | 15850 | 15850 | 15840 | 1834 |
| 608 | 20250122 | 110800 | 12628921580 | 15840 | 15850 | 15850 | 15840 | 1209 |
| 609 | 20250122 | 110700 | 12609764450 | 15840 | 15850 | 15850 | 15840 | 1911 |
| 610 | 20250122 | 110600 | 12579480240 | 15850 | 15840 | 15850 | 15840 | 2117 |
| 611 | 20250122 | 110500 | 12545927920 | 15850 | 15840 | 15850 | 15840 | 1952 |
| 612 | 20250122 | 110400 | 12514990920 | 15850 | 15840 | 15860 | 15840 | 2546 |
| 613 | 20250122 | 110300 | 12474634240 | 15850 | 15850 | 15860 | 15840 | 5334 |
| 614 | 20250122 | 110200 | 12390087060 | 15860 | 15850 | 15860 | 15850 | 2526 |
| 615 | 20250122 | 110100 | 12350042750 | 15850 | 15850 | 15860 | 15850 | 3553 |
| 616 | 20250122 | 110000 | 12293716970 | 15850 | 15850 | 15860 | 15850 | 3779 |
| 617 | 20250122 | 105900 | 12233812660 | 15860 | 15850 | 15860 | 15850 | 3071 |
| 618 | 20250122 | 105800 | 12185117190 | 15850 | 15840 | 15860 | 15840 | 4019 |
| 619 | 20250122 | 105700 | 12121415640 | 15830 | 15840 | 15860 | 15830 | 33363 |
| 620 | 20250122 | 105600 | 11593036660 | 15840 | 15840 | 15850 | 15840 | 2175 |
| 621 | 20250122 | 105500 | 11558567630 | 15840 | 15840 | 15850 | 15840 | 1583 |
| 622 | 20250122 | 105400 | 11533483450 | 15850 | 15840 | 15850 | 15830 | 1851 |
| 623 | 20250122 | 105300 | 11504157970 | 15830 | 15840 | 15850 | 15830 | 3331 |
| 624 | 20250122 | 105200 | 11451388610 | 15830 | 15840 | 15850 | 15830 | 3592 |
| 625 | 20250122 | 105100 | 11394483360 | 15850 | 15840 | 15850 | 15840 | 3888 |
| 626 | 20250122 | 105000 | 11332884270 | 15840 | 15840 | 15850 | 15840 | 1611 |
| 627 | 20250122 | 104900 | 11307355510 | 15840 | 15850 | 15850 | 15840 | 1927 |
| 628 | 20250122 | 104800 | 11276813660 | 15850 | 15850 | 15850 | 15840 | 1468 |
| 629 | 20250122 | 104700 | 11253547520 | 15840 | 15840 | 15850 | 15840 | 3917 |
| 630 | 20250122 | 104600 | 11191466390 | 15850 | 15840 | 15850 | 15840 | 2031 |
| 631 | 20250122 | 104500 | 11159283190 | 15840 | 15840 | 15850 | 15830 | 2466 |
| 632 | 20250122 | 104400 | 11120221760 | 15840 | 15840 | 15850 | 15840 | 2205 |
| 633 | 20250122 | 104300 | 11085282750 | 15850 | 15850 | 15860 | 15840 | 7930 |
| 634 | 20250122 | 104200 | 10959597450 | 15840 | 15840 | 15850 | 15840 | 16225 |
| 635 | 20250122 | 104100 | 10702433150 | 15850 | 15840 | 15850 | 15840 | 3607 |
| 636 | 20250122 | 104000 | 10645285420 | 15850 | 15840 | 15850 | 15840 | 3493 |
| 637 | 20250122 | 103900 | 10589933780 | 15840 | 15850 | 15850 | 15840 | 2814 |
| 638 | 20250122 | 103800 | 10545339540 | 15850 | 15850 | 15850 | 15830 | 3722 |
| 639 | 20250122 | 103700 | 10486383840 | 15840 | 15840 | 15850 | 15830 | 18962 |
| 640 | 20250122 | 103600 | 10185991780 | 15840 | 15840 | 15840 | 15830 | 2460 |
| 641 | 20250122 | 103500 | 10147028550 | 15830 | 15830 | 15840 | 15820 | 8670 |
| 642 | 20250122 | 103400 | 10009763240 | 15830 | 15830 | 15830 | 15820 | 2445 |
| 643 | 20250122 | 103300 | 9971060530 | 15820 | 15830 | 15830 | 15820 | 2294 |
| 644 | 20250122 | 103200 | 9934750890 | 15830 | 15830 | 15830 | 15820 | 4994 |
| 645 | 20250122 | 103100 | 9855703110 | 15830 | 15830 | 15830 | 15820 | 1476 |
| 646 | 20250122 | 103000 | 9832348110 | 15820 | 15820 | 15830 | 15820 | 1426 |
| 647 | 20250122 | 102900 | 9809783870 | 15820 | 15820 | 15830 | 15820 | 1129 |
| 648 | 20250122 | 102800 | 9791923070 | 15820 | 15830 | 15830 | 15820 | 1512 |
| 649 | 20250122 | 102700 | 9767997770 | 15820 | 15830 | 15830 | 15820 | 4625 |
| 650 | 20250122 | 102600 | 9694793050 | 15830 | 15820 | 15830 | 15820 | 2637 |
| 651 | 20250122 | 102500 | 9653055470 | 15820 | 15820 | 15830 | 15820 | 2001 |
| 652 | 20250122 | 102400 | 9621394180 | 15820 | 15820 | 15830 | 15820 | 11004 |
| 653 | 20250122 | 102300 | 9447291460 | 15830 | 15830 | 15830 | 15810 | 3934 |
| 654 | 20250122 | 102200 | 9385022000 | 15820 | 15810 | 15820 | 15810 | 19469 |
| 655 | 20250122 | 102100 | 9077077870 | 15810 | 15790 | 15810 | 15790 | 29948 |
| 656 | 20250122 | 102000 | 8603840640 | 15800 | 15780 | 15800 | 15780 | 5017 |
| 657 | 20250122 | 101900 | 8524611370 | 15790 | 15780 | 15790 | 15780 | 2580 |
| 658 | 20250122 | 101800 | 8483891730 | 15780 | 15780 | 15780 | 15770 | 1152 |
| 659 | 20250122 | 101700 | 8465718150 | 15770 | 15770 | 15780 | 15770 | 1785 |
| 660 | 20250122 | 101600 | 8437557610 | 15770 | 15780 | 15780 | 15770 | 1718 |
| 661 | 20250122 | 101500 | 8410449860 | 15770 | 15780 | 15780 | 15770 | 443 |
| 662 | 20250122 | 101400 | 8403459870 | 15780 | 15780 | 15780 | 15770 | 436 |
| 663 | 20250122 | 101300 | 8396583190 | 15780 | 15780 | 15780 | 15770 | 100 |
| 664 | 20250122 | 101200 | 8395005780 | 15770 | 15770 | 15780 | 15770 | 798 |
| 665 | 20250122 | 101100 | 8382414980 | 15770 | 15770 | 15780 | 15760 | 781 |
| 666 | 20250122 | 101000 | 8370103230 | 15770 | 15780 | 15790 | 15770 | 11612 |
| 667 | 20250122 | 100900 | 8186885120 | 15780 | 15770 | 15790 | 15760 | 5464 |
| 668 | 20250122 | 100800 | 8100692780 | 15770 | 15770 | 15770 | 15760 | 223 |
| 669 | 20250122 | 100700 | 8097177180 | 15770 | 15770 | 15770 | 15760 | 404 |
| 670 | 20250122 | 100600 | 8090809180 | 15770 | 15770 | 15770 | 15760 | 592 |
| 671 | 20250122 | 100500 | 8081475210 | 15770 | 15770 | 15770 | 15760 | 154 |
| 672 | 20250122 | 100400 | 8079047140 | 15770 | 15760 | 15790 | 15750 | 7087 |
| 673 | 20250122 | 100300 | 7967274740 | 15760 | 15740 | 15760 | 15730 | 11890 |
| 674 | 20250122 | 100200 | 7780080990 | 15740 | 15730 | 15740 | 15730 | 997 |
| 675 | 20250122 | 100100 | 7764395310 | 15730 | 15730 | 15740 | 15720 | 20219 |
| 676 | 20250122 | 100000 | 7446349530 | 15730 | 15750 | 15750 | 15730 | 10158 |
| 677 | 20250122 | 095900 | 7286456060 | 15740 | 15750 | 15750 | 15740 | 2565 |
| 678 | 20250122 | 095800 | 7246057520 | 15760 | 15760 | 15760 | 15750 | 5823 |
| 679 | 20250122 | 095700 | 7154329380 | 15750 | 15750 | 15760 | 15750 | 645 |
| 680 | 20250122 | 095600 | 7144167560 | 15750 | 15760 | 15770 | 15750 | 4843 |
| 681 | 20250122 | 095500 | 7067840150 | 15760 | 15770 | 15780 | 15760 | 1239 |
| 682 | 20250122 | 095400 | 7048300880 | 15780 | 15780 | 15780 | 15770 | 3572 |
| 683 | 20250122 | 095300 | 6991941000 | 15790 | 15790 | 15790 | 15780 | 1185 |
| 684 | 20250122 | 095200 | 6973240570 | 15790 | 15800 | 15800 | 15790 | 7056 |
| 685 | 20250122 | 095100 | 6861823620 | 15800 | 15780 | 15800 | 15780 | 5042 |
| 686 | 20250122 | 095000 | 6782193290 | 15790 | 15790 | 15790 | 15780 | 4770 |
| 687 | 20250122 | 094900 | 6706875450 | 15790 | 15760 | 15790 | 15750 | 24149 |
| 688 | 20250122 | 094800 | 6326011970 | 15760 | 15760 | 15760 | 15750 | 699 |
| 689 | 20250122 | 094700 | 6314999360 | 15760 | 15760 | 15760 | 15750 | 2056 |
| 690 | 20250122 | 094600 | 6282601690 | 15750 | 15760 | 15760 | 15750 | 1546 |
| 691 | 20250122 | 094500 | 6258251990 | 15760 | 15760 | 15760 | 15750 | 982 |
| 692 | 20250122 | 094400 | 6242784710 | 15750 | 15750 | 15760 | 15750 | 2183 |
| 693 | 20250122 | 094300 | 6208402100 | 15750 | 15760 | 15760 | 15740 | 8386 |
| 694 | 20250122 | 094200 | 6076344380 | 15760 | 15760 | 15760 | 15740 | 4120 |
| 695 | 20250122 | 094100 | 6011454180 | 15760 | 15760 | 15760 | 15750 | 555 |
| 696 | 20250122 | 094000 | 6002708010 | 15760 | 15760 | 15770 | 15750 | 938 |
| 697 | 20250122 | 093900 | 5987925430 | 15760 | 15750 | 15760 | 15750 | 854 |
| 698 | 20250122 | 093800 | 5974468030 | 15760 | 15780 | 15780 | 15760 | 4861 |
| 699 | 20250122 | 093700 | 5897813430 | 15780 | 15780 | 15780 | 15770 | 455 |
| 700 | 20250122 | 093600 | 5890635340 | 15780 | 15780 | 15790 | 15770 | 1122 |
| 701 | 20250122 | 093500 | 5872929700 | 15770 | 15800 | 15800 | 15770 | 15843 |
| 702 | 20250122 | 093400 | 5622815610 | 15800 | 15780 | 15800 | 15780 | 7531 |
| 703 | 20250122 | 093300 | 5503894160 | 15780 | 15770 | 15790 | 15760 | 10698 |
| 704 | 20250122 | 093200 | 5335075480 | 15770 | 15770 | 15770 | 15760 | 892 |
| 705 | 20250122 | 093100 | 5321011500 | 15770 | 15740 | 15770 | 15730 | 11798 |
| 706 | 20250122 | 093000 | 5135223810 | 15740 | 15730 | 15740 | 15730 | 1757 |
| 707 | 20250122 | 092900 | 5107574480 | 15730 | 15740 | 15740 | 15730 | 953 |
| 708 | 20250122 | 092800 | 5092576960 | 15740 | 15760 | 15760 | 15730 | 11527 |
| 709 | 20250122 | 092700 | 4911135540 | 15750 | 15760 | 15770 | 15750 | 1175 |
| 710 | 20250122 | 092600 | 4892620730 | 15760 | 15750 | 15770 | 15750 | 2789 |
| 711 | 20250122 | 092500 | 4848665740 | 15770 | 15760 | 15770 | 15750 | 9081 |
| 712 | 20250122 | 092400 | 4705587910 | 15760 | 15770 | 15770 | 15760 | 2452 |
| 713 | 20250122 | 092300 | 4666928590 | 15780 | 15770 | 15780 | 15760 | 7299 |
| 714 | 20250122 | 092200 | 4551866040 | 15770 | 15750 | 15770 | 15740 | 2889 |
| 715 | 20250122 | 092100 | 4506342960 | 15740 | 15750 | 15750 | 15740 | 3872 |
| 716 | 20250122 | 092000 | 4445390600 | 15740 | 15750 | 15760 | 15740 | 980 |
| 717 | 20250122 | 091900 | 4429958840 | 15750 | 15730 | 15760 | 15710 | 14099 |
| 718 | 20250122 | 091800 | 4208241400 | 15730 | 15740 | 15740 | 15720 | 10304 |
| 719 | 20250122 | 091700 | 4046177200 | 15740 | 15790 | 15790 | 15730 | 18787 |
| 720 | 20250122 | 091600 | 3750191820 | 15790 | 15780 | 15790 | 15770 | 4095 |
| 721 | 20250122 | 091500 | 3685573800 | 15770 | 15770 | 15780 | 15760 | 6085 |
| 722 | 20250122 | 091400 | 3589598860 | 15770 | 15770 | 15780 | 15760 | 7143 |
| 723 | 20250122 | 091300 | 3476947340 | 15780 | 15770 | 15780 | 15770 | 3563 |
| 724 | 20250122 | 091200 | 3420736400 | 15770 | 15780 | 15790 | 15770 | 5085 |
| 725 | 20250122 | 091100 | 3340501750 | 15780 | 15770 | 15780 | 15760 | 9611 |
| 726 | 20250122 | 091000 | 3188915100 | 15780 | 15770 | 15790 | 15770 | 2826 |
| 727 | 20250122 | 090900 | 3144327870 | 15770 | 15760 | 15770 | 15750 | 5956 |
| 728 | 20250122 | 090800 | 3050480510 | 15760 | 15760 | 15790 | 15750 | 6186 |
| 729 | 20250122 | 090700 | 2952928980 | 15760 | 15790 | 15790 | 15760 | 6390 |
| 730 | 20250122 | 090600 | 2852134090 | 15790 | 15820 | 15820 | 15780 | 12226 |
| 731 | 20250122 | 090500 | 2659016500 | 15820 | 15780 | 15830 | 15780 | 33107 |
| 732 | 20250122 | 090400 | 2136016520 | 15780 | 15760 | 15790 | 15750 | 9240 |
| 733 | 20250122 | 090300 | 1990310190 | 15760 | 15760 | 15780 | 15730 | 11353 |
| 734 | 20250122 | 090200 | 1811541560 | 15750 | 15770 | 15790 | 15750 | 18518 |
| 735 | 20250122 | 090100 | 1519475380 | 15770 | 15800 | 15800 | 15730 | 11770 |
| 736 | 20250122 | 090000 | 1333890770 | 15800 | 15740 | 15870 | 15700 | 84545 |