40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 210500 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 141545 |
| 3 | 20250204 | 210400 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 4 | 20250204 | 210300 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 5 | 20250204 | 210200 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 6 | 20250204 | 210100 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 7 | 20250204 | 210000 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 8 | 20250204 | 205900 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 9 | 20250204 | 205800 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 10 | 20250204 | 205700 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 11 | 20250204 | 205600 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 12 | 20250204 | 205500 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 13 | 20250204 | 205400 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 14 | 20250204 | 205300 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 15 | 20250204 | 205200 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 16 | 20250204 | 205100 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 17 | 20250204 | 205000 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 18 | 20250204 | 204900 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 19 | 20250204 | 204800 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 20 | 20250204 | 204700 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 21 | 20250204 | 204600 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 22 | 20250204 | 204500 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 23 | 20250204 | 204400 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 24 | 20250204 | 204300 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 25 | 20250204 | 204200 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 26 | 20250204 | 204100 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 27 | 20250204 | 204000 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 28 | 20250204 | 203900 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 29 | 20250204 | 203800 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 30 | 20250204 | 203700 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 31 | 20250204 | 203600 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 32 | 20250204 | 203500 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 141545 |
| 33 | 20250204 | 203400 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 34 | 20250204 | 203300 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 35 | 20250204 | 203200 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 36 | 20250204 | 203100 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 37 | 20250204 | 203000 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 38 | 20250204 | 202900 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 39 | 20250204 | 202800 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 40 | 20250204 | 202700 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 41 | 20250204 | 202600 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 42 | 20250204 | 202500 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 43 | 20250204 | 202400 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 44 | 20250204 | 202300 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 45 | 20250204 | 202200 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 46 | 20250204 | 202100 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 47 | 20250204 | 202000 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 48 | 20250204 | 201900 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 49 | 20250204 | 201800 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 50 | 20250204 | 201700 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 51 | 20250204 | 201600 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 52 | 20250204 | 201500 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 53 | 20250204 | 201400 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 54 | 20250204 | 201300 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 55 | 20250204 | 201200 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 56 | 20250204 | 201100 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 57 | 20250204 | 201000 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 58 | 20250204 | 200900 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 59 | 20250204 | 200800 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 60 | 20250204 | 200700 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 61 | 20250204 | 200600 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 62 | 20250204 | 200500 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 141545 |
| 63 | 20250204 | 200400 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 64 | 20250204 | 200300 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 65 | 20250204 | 200200 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 66 | 20250204 | 200100 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 67 | 20250204 | 200000 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 68 | 20250204 | 195900 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 69 | 20250204 | 195800 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 70 | 20250204 | 195700 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 71 | 20250204 | 195600 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 72 | 20250204 | 195500 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 73 | 20250204 | 195400 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 74 | 20250204 | 195300 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 75 | 20250204 | 195200 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 76 | 20250204 | 195100 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 77 | 20250204 | 195000 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 78 | 20250204 | 194900 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 79 | 20250204 | 194800 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 80 | 20250204 | 194700 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 81 | 20250204 | 194600 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 82 | 20250204 | 194500 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 83 | 20250204 | 194400 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 84 | 20250204 | 194300 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 85 | 20250204 | 194200 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 86 | 20250204 | 194100 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 87 | 20250204 | 194000 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 88 | 20250204 | 193900 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 89 | 20250204 | 193800 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 90 | 20250204 | 193700 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 91 | 20250204 | 193600 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 92 | 20250204 | 193500 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 141545 |
| 93 | 20250204 | 193400 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 94 | 20250204 | 193300 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 95 | 20250204 | 193200 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 96 | 20250204 | 193100 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 97 | 20250204 | 193000 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 98 | 20250204 | 192900 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 99 | 20250204 | 192800 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 100 | 20250204 | 192700 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 101 | 20250204 | 192600 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 102 | 20250204 | 192500 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 103 | 20250204 | 192400 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 104 | 20250204 | 192300 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 105 | 20250204 | 192200 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 106 | 20250204 | 192100 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 107 | 20250204 | 192000 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 108 | 20250204 | 191900 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 109 | 20250204 | 191800 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 110 | 20250204 | 191700 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 111 | 20250204 | 191600 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 112 | 20250204 | 191500 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 113 | 20250204 | 191400 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 114 | 20250204 | 191300 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 115 | 20250204 | 191200 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 116 | 20250204 | 191100 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 117 | 20250204 | 191000 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 118 | 20250204 | 190900 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 119 | 20250204 | 190800 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 120 | 20250204 | 190700 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 121 | 20250204 | 190600 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 122 | 20250204 | 190500 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 141545 |
| 123 | 20250204 | 190400 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 124 | 20250204 | 190300 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 125 | 20250204 | 190200 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 126 | 20250204 | 190100 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 127 | 20250204 | 190000 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 128 | 20250204 | 185900 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 129 | 20250204 | 185800 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 130 | 20250204 | 185700 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 131 | 20250204 | 185600 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 132 | 20250204 | 185500 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 133 | 20250204 | 185400 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 134 | 20250204 | 185300 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 135 | 20250204 | 185200 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 136 | 20250204 | 185100 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 137 | 20250204 | 185000 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 138 | 20250204 | 184900 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 139 | 20250204 | 184800 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 140 | 20250204 | 184700 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 141 | 20250204 | 184600 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 142 | 20250204 | 184500 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 143 | 20250204 | 184400 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 144 | 20250204 | 184300 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 145 | 20250204 | 184200 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 146 | 20250204 | 184100 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 147 | 20250204 | 184000 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 148 | 20250204 | 183900 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 149 | 20250204 | 183800 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 150 | 20250204 | 183700 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 151 | 20250204 | 183600 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 152 | 20250204 | 183500 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 141545 |
| 153 | 20250204 | 183400 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 154 | 20250204 | 183300 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 155 | 20250204 | 183200 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 156 | 20250204 | 183100 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 157 | 20250204 | 183000 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 158 | 20250204 | 182900 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 159 | 20250204 | 182800 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 160 | 20250204 | 182700 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 161 | 20250204 | 182600 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 162 | 20250204 | 182500 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 163 | 20250204 | 182400 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 164 | 20250204 | 182300 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 165 | 20250204 | 182200 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 166 | 20250204 | 182100 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 167 | 20250204 | 182000 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 168 | 20250204 | 181900 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 169 | 20250204 | 181800 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 170 | 20250204 | 181700 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 171 | 20250204 | 181600 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 172 | 20250204 | 181500 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 173 | 20250204 | 181400 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 174 | 20250204 | 181300 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 175 | 20250204 | 181200 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 176 | 20250204 | 181100 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 177 | 20250204 | 181000 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 178 | 20250204 | 180900 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 179 | 20250204 | 180800 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 180 | 20250204 | 180700 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 181 | 20250204 | 180600 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 182 | 20250204 | 180500 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 141545 |
| 183 | 20250204 | 180400 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 184 | 20250204 | 180300 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 185 | 20250204 | 180200 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 186 | 20250204 | 180100 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 187 | 20250204 | 180000 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 188 | 20250204 | 175900 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 189 | 20250204 | 175800 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 190 | 20250204 | 175700 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 191 | 20250204 | 175600 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 192 | 20250204 | 175500 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 193 | 20250204 | 175400 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 194 | 20250204 | 175300 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 195 | 20250204 | 175200 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 196 | 20250204 | 175100 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 197 | 20250204 | 175000 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 198 | 20250204 | 174900 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 199 | 20250204 | 174800 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 200 | 20250204 | 174700 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 201 | 20250204 | 174600 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 202 | 20250204 | 174500 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 203 | 20250204 | 174400 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 204 | 20250204 | 174300 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 205 | 20250204 | 174200 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 206 | 20250204 | 174100 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 207 | 20250204 | 174000 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 208 | 20250204 | 173900 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 209 | 20250204 | 173800 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 210 | 20250204 | 173700 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 211 | 20250204 | 173600 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 212 | 20250204 | 173500 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 141545 |
| 213 | 20250204 | 173400 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 214 | 20250204 | 173300 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 215 | 20250204 | 173200 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 216 | 20250204 | 173100 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 217 | 20250204 | 173000 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 218 | 20250204 | 172900 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 219 | 20250204 | 172800 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 220 | 20250204 | 172700 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 221 | 20250204 | 172600 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 222 | 20250204 | 172500 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 223 | 20250204 | 172400 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 224 | 20250204 | 172300 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 225 | 20250204 | 172200 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 226 | 20250204 | 172100 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 227 | 20250204 | 172000 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 228 | 20250204 | 171900 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 229 | 20250204 | 171800 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 230 | 20250204 | 171700 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 231 | 20250204 | 171600 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 232 | 20250204 | 171500 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 233 | 20250204 | 171400 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 234 | 20250204 | 171300 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 235 | 20250204 | 171200 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 236 | 20250204 | 171100 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 237 | 20250204 | 171000 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 238 | 20250204 | 170900 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 239 | 20250204 | 170800 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 240 | 20250204 | 170700 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 241 | 20250204 | 170600 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 242 | 20250204 | 170500 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 141545 |
| 243 | 20250204 | 170400 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 244 | 20250204 | 170300 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 245 | 20250204 | 170200 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 246 | 20250204 | 170100 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 247 | 20250204 | 170000 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 248 | 20250204 | 165900 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 249 | 20250204 | 165800 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 250 | 20250204 | 165700 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 251 | 20250204 | 165600 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 252 | 20250204 | 165500 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 253 | 20250204 | 165400 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 254 | 20250204 | 165300 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 255 | 20250204 | 165200 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 256 | 20250204 | 165100 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 257 | 20250204 | 165000 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 258 | 20250204 | 164900 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 259 | 20250204 | 164800 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 260 | 20250204 | 164700 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 261 | 20250204 | 164600 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 262 | 20250204 | 164500 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 263 | 20250204 | 164400 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 264 | 20250204 | 164300 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 265 | 20250204 | 164200 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 266 | 20250204 | 164100 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 267 | 20250204 | 164000 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 268 | 20250204 | 163900 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 269 | 20250204 | 163800 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 270 | 20250204 | 163700 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 271 | 20250204 | 163600 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 272 | 20250204 | 163500 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 141545 |
| 273 | 20250204 | 163400 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 274 | 20250204 | 163300 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 275 | 20250204 | 163200 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 276 | 20250204 | 163100 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 277 | 20250204 | 163000 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 278 | 20250204 | 162900 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 279 | 20250204 | 162800 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 280 | 20250204 | 162700 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 281 | 20250204 | 162600 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 282 | 20250204 | 162500 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 283 | 20250204 | 162400 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 284 | 20250204 | 162300 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 285 | 20250204 | 162200 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 286 | 20250204 | 162100 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 287 | 20250204 | 162000 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 288 | 20250204 | 161900 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 289 | 20250204 | 161800 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 290 | 20250204 | 161700 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 291 | 20250204 | 161600 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 292 | 20250204 | 161500 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 293 | 20250204 | 161400 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 294 | 20250204 | 161300 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 295 | 20250204 | 161200 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 296 | 20250204 | 161100 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 297 | 20250204 | 161000 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 298 | 20250204 | 160900 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 299 | 20250204 | 160800 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 300 | 20250204 | 160700 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 301 | 20250204 | 160600 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 302 | 20250204 | 160500 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 141545 |
| 303 | 20250204 | 160400 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 304 | 20250204 | 160300 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 305 | 20250204 | 160200 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 306 | 20250204 | 160100 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 307 | 20250204 | 160000 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 308 | 20250204 | 155900 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 309 | 20250204 | 155800 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 310 | 20250204 | 155700 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 311 | 20250204 | 155600 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 312 | 20250204 | 155500 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 313 | 20250204 | 155400 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 314 | 20250204 | 155300 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 315 | 20250204 | 155200 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 316 | 20250204 | 155100 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 317 | 20250204 | 155000 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 318 | 20250204 | 154900 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 319 | 20250204 | 154800 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 320 | 20250204 | 154700 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 321 | 20250204 | 154600 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 322 | 20250204 | 154500 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 323 | 20250204 | 154400 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 324 | 20250204 | 154300 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 325 | 20250204 | 154200 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 326 | 20250204 | 154100 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 327 | 20250204 | 154000 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 328 | 20250204 | 153900 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 329 | 20250204 | 153800 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 330 | 20250204 | 153700 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 331 | 20250204 | 153600 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 332 | 20250204 | 153500 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 141545 |
| 333 | 20250204 | 153400 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 334 | 20250204 | 153300 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 335 | 20250204 | 153200 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 336 | 20250204 | 153100 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 0 |
| 337 | 20250204 | 153000 | 26527371000 | 15680 | 15680 | 15680 | 15680 | 141545 |
| 338 | 20250204 | 152900 | 24307945400 | 15680 | 15680 | 15680 | 15680 | 0 |
| 339 | 20250204 | 152800 | 24307945400 | 15680 | 15680 | 15680 | 15680 | 0 |
| 340 | 20250204 | 152700 | 24307945400 | 15680 | 15680 | 15680 | 15680 | 0 |
| 341 | 20250204 | 152600 | 24307945400 | 15680 | 15680 | 15680 | 15680 | 0 |
| 342 | 20250204 | 152500 | 24307945400 | 15680 | 15680 | 15680 | 15680 | 0 |
| 343 | 20250204 | 152400 | 24307945400 | 15680 | 15680 | 15680 | 15680 | 0 |
| 344 | 20250204 | 152300 | 24307945400 | 15680 | 15680 | 15680 | 15680 | 0 |
| 345 | 20250204 | 152200 | 24307945400 | 15680 | 15680 | 15680 | 15680 | 0 |
| 346 | 20250204 | 152100 | 24307945400 | 15680 | 15680 | 15680 | 15680 | 0 |
| 347 | 20250204 | 152000 | 24307945400 | 15680 | 15680 | 15680 | 15680 | 0 |
| 348 | 20250204 | 151900 | 24307945400 | 15680 | 15660 | 15690 | 15650 | 4263 |
| 349 | 20250204 | 151800 | 24241128070 | 15680 | 15650 | 15680 | 15650 | 6323 |
| 350 | 20250204 | 151700 | 24142087050 | 15660 | 15660 | 15660 | 15650 | 3727 |
| 351 | 20250204 | 151600 | 24083730810 | 15660 | 15670 | 15680 | 15660 | 13246 |
| 352 | 20250204 | 151500 | 23876151630 | 15670 | 15670 | 15680 | 15670 | 6333 |
| 353 | 20250204 | 151400 | 23776867430 | 15670 | 15680 | 15680 | 15670 | 7643 |
| 354 | 20250204 | 151300 | 23657047420 | 15680 | 15660 | 15680 | 15660 | 5074 |
| 355 | 20250204 | 151200 | 23577550030 | 15660 | 15670 | 15670 | 15660 | 4269 |
| 356 | 20250204 | 151100 | 23510671420 | 15670 | 15660 | 15670 | 15660 | 4016 |
| 357 | 20250204 | 151000 | 23447767200 | 15660 | 15660 | 15670 | 15660 | 3288 |
| 358 | 20250204 | 150900 | 23396273600 | 15660 | 15660 | 15670 | 15660 | 5875 |
| 359 | 20250204 | 150800 | 23304225190 | 15670 | 15660 | 15670 | 15660 | 2889 |
| 360 | 20250204 | 150700 | 23258977930 | 15660 | 15660 | 15670 | 15660 | 1722 |
| 361 | 20250204 | 150600 | 23232011110 | 15660 | 15650 | 15670 | 15650 | 6186 |
| 362 | 20250204 | 150500 | 23135114480 | 15660 | 15650 | 15660 | 15650 | 3356 |
| 363 | 20250204 | 150400 | 23082584370 | 15660 | 15650 | 15670 | 15650 | 10113 |
| 364 | 20250204 | 150300 | 22924247190 | 15650 | 15650 | 15660 | 15650 | 3469 |
| 365 | 20250204 | 150200 | 22869955700 | 15650 | 15640 | 15660 | 15640 | 5248 |
| 366 | 20250204 | 150100 | 22787817450 | 15650 | 15650 | 15650 | 15640 | 1575 |
| 367 | 20250204 | 150000 | 22763181460 | 15650 | 15650 | 15660 | 15650 | 2817 |
| 368 | 20250204 | 145900 | 22719089500 | 15650 | 15660 | 15660 | 15650 | 5050 |
| 369 | 20250204 | 145800 | 22640015550 | 15660 | 15660 | 15670 | 15650 | 6231 |
| 370 | 20250204 | 145700 | 22542445150 | 15660 | 15660 | 15670 | 15650 | 13828 |
| 371 | 20250204 | 145600 | 22325893530 | 15660 | 15640 | 15670 | 15640 | 7952 |
| 372 | 20250204 | 145500 | 22201370090 | 15650 | 15650 | 15650 | 15640 | 4209 |
| 373 | 20250204 | 145400 | 22135510970 | 15640 | 15620 | 15650 | 15610 | 7724 |
| 374 | 20250204 | 145300 | 22014773050 | 15610 | 15610 | 15620 | 15610 | 5634 |
| 375 | 20250204 | 145200 | 21926784940 | 15610 | 15610 | 15620 | 15610 | 1333 |
| 376 | 20250204 | 145100 | 21905976310 | 15610 | 15610 | 15620 | 15600 | 13166 |
| 377 | 20250204 | 145000 | 21700465510 | 15600 | 15600 | 15610 | 15600 | 1231 |
| 378 | 20250204 | 144900 | 21681260130 | 15600 | 15600 | 15610 | 15600 | 1371 |
| 379 | 20250204 | 144800 | 21659872080 | 15600 | 15610 | 15620 | 15600 | 11123 |
| 380 | 20250204 | 144700 | 21486244380 | 15610 | 15610 | 15620 | 15610 | 965 |
| 381 | 20250204 | 144600 | 21471180440 | 15610 | 15610 | 15620 | 15610 | 1773 |
| 382 | 20250204 | 144500 | 21443498190 | 15610 | 15610 | 15620 | 15610 | 1914 |
| 383 | 20250204 | 144400 | 21413613350 | 15610 | 15610 | 15620 | 15610 | 1538 |
| 384 | 20250204 | 144300 | 21389604970 | 15610 | 15610 | 15620 | 15610 | 1397 |
| 385 | 20250204 | 144200 | 21367796060 | 15610 | 15610 | 15620 | 15610 | 1179 |
| 386 | 20250204 | 144100 | 21349390090 | 15610 | 15610 | 15620 | 15610 | 1130 |
| 387 | 20250204 | 144000 | 21331750680 | 15610 | 15610 | 15620 | 15600 | 1786 |
| 388 | 20250204 | 143900 | 21303875960 | 15610 | 15610 | 15620 | 15600 | 4590 |
| 389 | 20250204 | 143800 | 21232227390 | 15610 | 15610 | 15620 | 15610 | 1427 |
| 390 | 20250204 | 143700 | 21209946880 | 15610 | 15610 | 15620 | 15610 | 1465 |
| 391 | 20250204 | 143600 | 21187072350 | 15610 | 15610 | 15620 | 15610 | 1512 |
| 392 | 20250204 | 143500 | 21163466600 | 15610 | 15590 | 15620 | 15590 | 10035 |
| 393 | 20250204 | 143400 | 21006882440 | 15590 | 15590 | 15600 | 15590 | 842 |
| 394 | 20250204 | 143300 | 20993755150 | 15590 | 15600 | 15600 | 15590 | 1277 |
| 395 | 20250204 | 143200 | 20973846700 | 15590 | 15590 | 15600 | 15590 | 1417 |
| 396 | 20250204 | 143100 | 20951754570 | 15590 | 15590 | 15600 | 15590 | 2170 |
| 397 | 20250204 | 143000 | 20917915520 | 15590 | 15600 | 15600 | 15590 | 1268 |
| 398 | 20250204 | 142900 | 20898147260 | 15590 | 15600 | 15600 | 15590 | 1068 |
| 399 | 20250204 | 142800 | 20881497090 | 15600 | 15590 | 15600 | 15590 | 917 |
| 400 | 20250204 | 142700 | 20867199530 | 15590 | 15570 | 15600 | 15570 | 6082 |
| 401 | 20250204 | 142600 | 20772415660 | 15570 | 15570 | 15580 | 15570 | 2560 |
| 402 | 20250204 | 142500 | 20732549540 | 15570 | 15580 | 15580 | 15570 | 1091 |
| 403 | 20250204 | 142400 | 20715561770 | 15580 | 15570 | 15580 | 15570 | 4518 |
| 404 | 20250204 | 142300 | 20645213290 | 15570 | 15570 | 15580 | 15570 | 1375 |
| 405 | 20250204 | 142200 | 20623802990 | 15570 | 15570 | 15580 | 15570 | 1536 |
| 406 | 20250204 | 142100 | 20599884500 | 15580 | 15580 | 15590 | 15570 | 1479 |
| 407 | 20250204 | 142000 | 20576845970 | 15590 | 15580 | 15590 | 15570 | 6941 |
| 408 | 20250204 | 141900 | 20468686350 | 15570 | 15580 | 15580 | 15570 | 1075 |
| 409 | 20250204 | 141800 | 20451948380 | 15570 | 15580 | 15590 | 15570 | 2957 |
| 410 | 20250204 | 141700 | 20405880980 | 15590 | 15570 | 15590 | 15570 | 4165 |
| 411 | 20250204 | 141600 | 20340985310 | 15570 | 15570 | 15580 | 15570 | 1193 |
| 412 | 20250204 | 141500 | 20322408960 | 15570 | 15580 | 15590 | 15570 | 1448 |
| 413 | 20250204 | 141400 | 20299852080 | 15580 | 15570 | 15580 | 15570 | 2156 |
| 414 | 20250204 | 141300 | 20266264750 | 15570 | 15580 | 15590 | 15570 | 2264 |
| 415 | 20250204 | 141200 | 20230995040 | 15580 | 15580 | 15580 | 15570 | 5221 |
| 416 | 20250204 | 141100 | 20149658690 | 15580 | 15570 | 15590 | 15570 | 3986 |
| 417 | 20250204 | 141000 | 20087559840 | 15570 | 15570 | 15580 | 15560 | 19091 |
| 418 | 20250204 | 140900 | 19790291040 | 15560 | 15560 | 15570 | 15560 | 10937 |
| 419 | 20250204 | 140800 | 19620020710 | 15560 | 15560 | 15570 | 15560 | 4556 |
| 420 | 20250204 | 140700 | 19549128430 | 15560 | 15570 | 15570 | 15560 | 1013 |
| 421 | 20250204 | 140600 | 19533365990 | 15570 | 15560 | 15570 | 15560 | 5752 |
| 422 | 20250204 | 140500 | 19443856340 | 15560 | 15570 | 15580 | 15560 | 11199 |
| 423 | 20250204 | 140400 | 19269491440 | 15570 | 15580 | 15590 | 15570 | 16237 |
| 424 | 20250204 | 140300 | 19016517810 | 15580 | 15580 | 15590 | 15580 | 3750 |
| 425 | 20250204 | 140200 | 18958092330 | 15580 | 15590 | 15600 | 15580 | 7884 |
| 426 | 20250204 | 140100 | 18835206290 | 15590 | 15600 | 15600 | 15590 | 1635 |
| 427 | 20250204 | 140000 | 18809708210 | 15600 | 15600 | 15610 | 15600 | 2014 |
| 428 | 20250204 | 135900 | 18778289760 | 15600 | 15600 | 15610 | 15600 | 1430 |
| 429 | 20250204 | 135800 | 18755980600 | 15600 | 15600 | 15610 | 15600 | 5937 |
| 430 | 20250204 | 135700 | 18663362030 | 15600 | 15600 | 15610 | 15600 | 1876 |
| 431 | 20250204 | 135600 | 18634087450 | 15600 | 15600 | 15610 | 15600 | 754 |
| 432 | 20250204 | 135500 | 18622324950 | 15600 | 15600 | 15610 | 15600 | 999 |
| 433 | 20250204 | 135400 | 18606740510 | 15600 | 15590 | 15610 | 15590 | 15827 |
| 434 | 20250204 | 135300 | 18359954080 | 15580 | 15580 | 15590 | 15580 | 906 |
| 435 | 20250204 | 135200 | 18345837990 | 15590 | 15580 | 15590 | 15580 | 941 |
| 436 | 20250204 | 135100 | 18331176050 | 15590 | 15580 | 15600 | 15580 | 6390 |
| 437 | 20250204 | 135000 | 18231558260 | 15580 | 15580 | 15590 | 15580 | 1985 |
| 438 | 20250204 | 134900 | 18200620030 | 15580 | 15590 | 15590 | 15580 | 1100 |
| 439 | 20250204 | 134800 | 18183481640 | 15590 | 15580 | 15590 | 15580 | 3598 |
| 440 | 20250204 | 134700 | 18127406690 | 15580 | 15580 | 15590 | 15580 | 2266 |
| 441 | 20250204 | 134600 | 18092087460 | 15580 | 15600 | 15600 | 15580 | 1513 |
| 442 | 20250204 | 134500 | 18068504530 | 15590 | 15590 | 15600 | 15580 | 4522 |
| 443 | 20250204 | 134400 | 17998009750 | 15590 | 15600 | 15600 | 15590 | 1261 |
| 444 | 20250204 | 134300 | 17978350740 | 15590 | 15590 | 15600 | 15590 | 1542 |
| 445 | 20250204 | 134200 | 17954309660 | 15590 | 15600 | 15600 | 15590 | 1266 |
| 446 | 20250204 | 134100 | 17934572540 | 15590 | 15600 | 15600 | 15590 | 1103 |
| 447 | 20250204 | 134000 | 17917376670 | 15600 | 15590 | 15600 | 15590 | 1273 |
| 448 | 20250204 | 133900 | 17897530500 | 15590 | 15600 | 15610 | 15590 | 1769 |
| 449 | 20250204 | 133800 | 17869943540 | 15600 | 15600 | 15610 | 15600 | 1546 |
| 450 | 20250204 | 133700 | 17845825680 | 15600 | 15600 | 15610 | 15600 | 1584 |
| 451 | 20250204 | 133600 | 17821115260 | 15600 | 15600 | 15610 | 15600 | 2003 |
| 452 | 20250204 | 133500 | 17789857080 | 15600 | 15600 | 15610 | 15600 | 1054 |
| 453 | 20250204 | 133400 | 17773413300 | 15600 | 15610 | 15610 | 15600 | 1363 |
| 454 | 20250204 | 133300 | 17752149460 | 15600 | 15600 | 15610 | 15600 | 2635 |
| 455 | 20250204 | 133200 | 17711022260 | 15610 | 15600 | 15610 | 15600 | 1434 |
| 456 | 20250204 | 133100 | 17688645530 | 15600 | 15600 | 15610 | 15600 | 1192 |
| 457 | 20250204 | 133000 | 17670050110 | 15600 | 15600 | 15610 | 15600 | 2216 |
| 458 | 20250204 | 132900 | 17635473260 | 15600 | 15600 | 15610 | 15600 | 770 |
| 459 | 20250204 | 132800 | 17623461230 | 15610 | 15600 | 15610 | 15600 | 785 |
| 460 | 20250204 | 132700 | 17611213540 | 15610 | 15600 | 15610 | 15600 | 377 |
| 461 | 20250204 | 132600 | 17605332310 | 15600 | 15600 | 15610 | 15600 | 972 |
| 462 | 20250204 | 132500 | 17590166380 | 15610 | 15610 | 15610 | 15600 | 626 |
| 463 | 20250204 | 132400 | 17580400140 | 15600 | 15610 | 15610 | 15600 | 863 |
| 464 | 20250204 | 132300 | 17566935730 | 15600 | 15590 | 15600 | 15590 | 5671 |
| 465 | 20250204 | 132200 | 17478472450 | 15590 | 15590 | 15600 | 15590 | 948 |
| 466 | 20250204 | 132100 | 17463692080 | 15590 | 15600 | 15600 | 15590 | 761 |
| 467 | 20250204 | 132000 | 17451827950 | 15600 | 15590 | 15600 | 15580 | 7544 |
| 468 | 20250204 | 131900 | 17334219980 | 15580 | 15580 | 15590 | 15580 | 1637 |
| 469 | 20250204 | 131800 | 17308708300 | 15580 | 15580 | 15590 | 15580 | 682 |
| 470 | 20250204 | 131700 | 17298080720 | 15580 | 15580 | 15590 | 15580 | 950 |
| 471 | 20250204 | 131600 | 17283277470 | 15580 | 15570 | 15590 | 15570 | 2553 |
| 472 | 20250204 | 131500 | 17243496270 | 15580 | 15580 | 15580 | 15570 | 4977 |
| 473 | 20250204 | 131400 | 17165955600 | 15590 | 15580 | 15590 | 15580 | 875 |
| 474 | 20250204 | 131300 | 17152322320 | 15580 | 15580 | 15590 | 15580 | 1179 |
| 475 | 20250204 | 131200 | 17133952150 | 15580 | 15580 | 15590 | 15580 | 1164 |
| 476 | 20250204 | 131100 | 17115816970 | 15580 | 15590 | 15590 | 15580 | 1392 |
| 477 | 20250204 | 131000 | 17094127020 | 15590 | 15580 | 15590 | 15570 | 4329 |
| 478 | 20250204 | 130900 | 17026671720 | 15580 | 15570 | 15580 | 15570 | 1013 |
| 479 | 20250204 | 130800 | 17010894880 | 15580 | 15580 | 15580 | 15570 | 6363 |
| 480 | 20250204 | 130700 | 16911763060 | 15580 | 15570 | 15580 | 15570 | 972 |
| 481 | 20250204 | 130600 | 16896627830 | 15570 | 15570 | 15580 | 15570 | 1025 |
| 482 | 20250204 | 130500 | 16880664410 | 15570 | 15570 | 15580 | 15570 | 757 |
| 483 | 20250204 | 130400 | 16868877460 | 15570 | 15570 | 15580 | 15570 | 601 |
| 484 | 20250204 | 130300 | 16859519830 | 15570 | 15570 | 15580 | 15570 | 1714 |
| 485 | 20250204 | 130200 | 16832829060 | 15580 | 15580 | 15590 | 15570 | 4201 |
| 486 | 20250204 | 130100 | 16767377500 | 15580 | 15580 | 15590 | 15580 | 1897 |
| 487 | 20250204 | 130000 | 16737815400 | 15580 | 15570 | 15580 | 15570 | 9679 |
| 488 | 20250204 | 125900 | 16587021680 | 15570 | 15570 | 15580 | 15570 | 685 |
| 489 | 20250204 | 125800 | 16576356110 | 15570 | 15570 | 15580 | 15560 | 3605 |
| 490 | 20250204 | 125700 | 16520236220 | 15560 | 15570 | 15580 | 15560 | 13020 |
| 491 | 20250204 | 125600 | 16317523750 | 15570 | 15570 | 15580 | 15570 | 4517 |
| 492 | 20250204 | 125500 | 16247193810 | 15580 | 15580 | 15580 | 15570 | 11959 |
| 493 | 20250204 | 125400 | 16060878170 | 15590 | 15590 | 15590 | 15580 | 13431 |
| 494 | 20250204 | 125300 | 15851620960 | 15590 | 15580 | 15590 | 15580 | 1213 |
| 495 | 20250204 | 125200 | 15832722100 | 15590 | 15580 | 15590 | 15580 | 1662 |
| 496 | 20250204 | 125100 | 15806820580 | 15580 | 15580 | 15590 | 15580 | 856 |
| 497 | 20250204 | 125000 | 15793482140 | 15580 | 15590 | 15600 | 15580 | 4727 |
| 498 | 20250204 | 124900 | 15719793660 | 15590 | 15590 | 15600 | 15590 | 642 |
| 499 | 20250204 | 124800 | 15709784730 | 15590 | 15590 | 15600 | 15590 | 1296 |
| 500 | 20250204 | 124700 | 15689577770 | 15590 | 15590 | 15600 | 15590 | 447 |
| 501 | 20250204 | 124600 | 15682607710 | 15590 | 15590 | 15600 | 15590 | 724 |
| 502 | 20250204 | 124500 | 15671318960 | 15590 | 15590 | 15600 | 15580 | 5936 |
| 503 | 20250204 | 124400 | 15578778350 | 15590 | 15590 | 15590 | 15580 | 1559 |
| 504 | 20250204 | 124300 | 15554478780 | 15590 | 15590 | 15590 | 15580 | 1391 |
| 505 | 20250204 | 124200 | 15532802960 | 15580 | 15580 | 15590 | 15580 | 2111 |
| 506 | 20250204 | 124100 | 15499902780 | 15580 | 15580 | 15590 | 15580 | 1160 |
| 507 | 20250204 | 124000 | 15481826950 | 15580 | 15600 | 15600 | 15580 | 11045 |
| 508 | 20250204 | 123900 | 15309638710 | 15600 | 15590 | 15600 | 15590 | 2111 |
| 509 | 20250204 | 123800 | 15276713060 | 15590 | 15590 | 15600 | 15590 | 505 |
| 510 | 20250204 | 123700 | 15268839460 | 15590 | 15580 | 15600 | 15580 | 3457 |
| 511 | 20250204 | 123600 | 15214945000 | 15590 | 15580 | 15590 | 15580 | 1000 |
| 512 | 20250204 | 123500 | 15199362180 | 15590 | 15590 | 15590 | 15580 | 1245 |
| 513 | 20250204 | 123400 | 15179956390 | 15590 | 15590 | 15590 | 15580 | 5239 |
| 514 | 20250204 | 123300 | 15098286170 | 15580 | 15580 | 15590 | 15580 | 2293 |
| 515 | 20250204 | 123200 | 15062550380 | 15580 | 15590 | 15590 | 15580 | 2929 |
| 516 | 20250204 | 123100 | 15016897910 | 15580 | 15600 | 15600 | 15580 | 15201 |
| 517 | 20250204 | 123000 | 14779915950 | 15600 | 15590 | 15600 | 15590 | 1513 |
| 518 | 20250204 | 122900 | 14756324780 | 15590 | 15590 | 15600 | 15590 | 642 |
| 519 | 20250204 | 122800 | 14746315720 | 15600 | 15600 | 15600 | 15590 | 1052 |
| 520 | 20250204 | 122700 | 14729913490 | 15600 | 15590 | 15600 | 15590 | 553 |
| 521 | 20250204 | 122600 | 14721290030 | 15590 | 15590 | 15600 | 15590 | 1024 |
| 522 | 20250204 | 122500 | 14705324180 | 15590 | 15600 | 15600 | 15590 | 1587 |
| 523 | 20250204 | 122400 | 14680573320 | 15590 | 15590 | 15600 | 15590 | 911 |
| 524 | 20250204 | 122300 | 14666370530 | 15600 | 15590 | 15600 | 15590 | 2422 |
| 525 | 20250204 | 122200 | 14628603330 | 15590 | 15600 | 15600 | 15590 | 1837 |
| 526 | 20250204 | 122100 | 14599950900 | 15600 | 15610 | 15610 | 15590 | 17267 |
| 527 | 20250204 | 122000 | 14330534220 | 15620 | 15610 | 15620 | 15610 | 1158 |
| 528 | 20250204 | 121900 | 14312451010 | 15610 | 15620 | 15620 | 15610 | 1062 |
| 529 | 20250204 | 121800 | 14295867370 | 15620 | 15620 | 15620 | 15610 | 1060 |
| 530 | 20250204 | 121700 | 14279314370 | 15610 | 15620 | 15620 | 15610 | 1915 |
| 531 | 20250204 | 121600 | 14249409180 | 15620 | 15620 | 15620 | 15610 | 921 |
| 532 | 20250204 | 121500 | 14235028860 | 15610 | 15610 | 15620 | 15610 | 768 |
| 533 | 20250204 | 121400 | 14223039770 | 15610 | 15620 | 15630 | 15610 | 606 |
| 534 | 20250204 | 121300 | 14213573550 | 15630 | 15610 | 15630 | 15610 | 11568 |
| 535 | 20250204 | 121200 | 14032883950 | 15610 | 15620 | 15620 | 15610 | 2148 |
| 536 | 20250204 | 121100 | 13999337450 | 15610 | 15610 | 15620 | 15610 | 2799 |
| 537 | 20250204 | 121000 | 13955629140 | 15610 | 15620 | 15620 | 15610 | 1122 |
| 538 | 20250204 | 120900 | 13938112230 | 15620 | 15610 | 15620 | 15610 | 678 |
| 539 | 20250204 | 120800 | 13927528620 | 15620 | 15630 | 15630 | 15610 | 6541 |
| 540 | 20250204 | 120700 | 13825349570 | 15630 | 15620 | 15630 | 15620 | 1345 |
| 541 | 20250204 | 120600 | 13804338500 | 15620 | 15630 | 15630 | 15620 | 1186 |
| 542 | 20250204 | 120500 | 13785809920 | 15620 | 15620 | 15630 | 15620 | 1529 |
| 543 | 20250204 | 120400 | 13761926840 | 15620 | 15630 | 15640 | 15620 | 4751 |
| 544 | 20250204 | 120300 | 13687670530 | 15640 | 15630 | 15640 | 15630 | 605 |
| 545 | 20250204 | 120200 | 13678213090 | 15630 | 15640 | 15640 | 15630 | 667 |
| 546 | 20250204 | 120100 | 13667786410 | 15630 | 15630 | 15640 | 15630 | 1969 |
| 547 | 20250204 | 120000 | 13636998390 | 15630 | 15640 | 15650 | 15630 | 5203 |
| 548 | 20250204 | 115900 | 13555628570 | 15640 | 15650 | 15650 | 15640 | 1406 |
| 549 | 20250204 | 115800 | 13533632240 | 15640 | 15650 | 15650 | 15640 | 1624 |
| 550 | 20250204 | 115700 | 13508232220 | 15650 | 15640 | 15650 | 15640 | 768 |
| 551 | 20250204 | 115600 | 13496220390 | 15640 | 15650 | 15650 | 15640 | 1094 |
| 552 | 20250204 | 115500 | 13479104870 | 15640 | 15640 | 15650 | 15640 | 803 |
| 553 | 20250204 | 115400 | 13466544490 | 15640 | 15650 | 15650 | 15640 | 573 |
| 554 | 20250204 | 115300 | 13457582310 | 15640 | 15650 | 15650 | 15640 | 613 |
| 555 | 20250204 | 115200 | 13447994380 | 15650 | 15640 | 15650 | 15640 | 627 |
| 556 | 20250204 | 115100 | 13438187810 | 15640 | 15640 | 15650 | 15640 | 4388 |
| 557 | 20250204 | 115000 | 13369520930 | 15640 | 15640 | 15650 | 15640 | 577 |
| 558 | 20250204 | 114900 | 13360496590 | 15640 | 15640 | 15650 | 15630 | 7972 |
| 559 | 20250204 | 114800 | 13235815370 | 15640 | 15640 | 15650 | 15630 | 2563 |
| 560 | 20250204 | 114700 | 13195731320 | 15650 | 15640 | 15650 | 15640 | 1813 |
| 561 | 20250204 | 114600 | 13167375370 | 15640 | 15640 | 15650 | 15640 | 635 |
| 562 | 20250204 | 114500 | 13157443920 | 15640 | 15640 | 15650 | 15640 | 581 |
| 563 | 20250204 | 114400 | 13148356920 | 15650 | 15650 | 15650 | 15640 | 1216 |
| 564 | 20250204 | 114300 | 13129330150 | 15640 | 15640 | 15650 | 15640 | 694 |
| 565 | 20250204 | 114200 | 13118473870 | 15650 | 15650 | 15650 | 15640 | 2650 |
| 566 | 20250204 | 114100 | 13077018840 | 15650 | 15640 | 15650 | 15640 | 611 |
| 567 | 20250204 | 114000 | 13067462500 | 15650 | 15640 | 15650 | 15640 | 1153 |
| 568 | 20250204 | 113900 | 13049419980 | 15640 | 15640 | 15650 | 15640 | 998 |
| 569 | 20250204 | 113800 | 13033804840 | 15650 | 15650 | 15660 | 15650 | 4110 |
| 570 | 20250204 | 113700 | 12969483180 | 15650 | 15650 | 15670 | 15650 | 2588 |
| 571 | 20250204 | 113600 | 12928955370 | 15650 | 15650 | 15660 | 15640 | 1947 |
| 572 | 20250204 | 113500 | 12898483760 | 15650 | 15650 | 15650 | 15640 | 1853 |
| 573 | 20250204 | 113400 | 12869489360 | 15650 | 15660 | 15670 | 15650 | 5090 |
| 574 | 20250204 | 113300 | 12789790090 | 15660 | 15660 | 15670 | 15660 | 1031 |
| 575 | 20250204 | 113200 | 12773642550 | 15670 | 15670 | 15680 | 15670 | 450 |
| 576 | 20250204 | 113100 | 12766590800 | 15670 | 15680 | 15680 | 15670 | 590 |
| 577 | 20250204 | 113000 | 12757344350 | 15670 | 15660 | 15670 | 15660 | 4083 |
| 578 | 20250204 | 112900 | 12693376750 | 15670 | 15660 | 15670 | 15660 | 712 |
| 579 | 20250204 | 112800 | 12682224760 | 15660 | 15660 | 15670 | 15660 | 231 |
| 580 | 20250204 | 112700 | 12678607270 | 15670 | 15670 | 15670 | 15660 | 1079 |
| 581 | 20250204 | 112600 | 12661705060 | 15660 | 15670 | 15670 | 15660 | 717 |
| 582 | 20250204 | 112500 | 12650476510 | 15660 | 15660 | 15670 | 15660 | 639 |
| 583 | 20250204 | 112400 | 12640468020 | 15670 | 15670 | 15670 | 15660 | 704 |
| 584 | 20250204 | 112300 | 12629439090 | 15660 | 15650 | 15660 | 15650 | 356 |
| 585 | 20250204 | 112200 | 12623864320 | 15660 | 15640 | 15660 | 15640 | 3973 |
| 586 | 20250204 | 112100 | 12561673640 | 15640 | 15650 | 15660 | 15640 | 2224 |
| 587 | 20250204 | 112000 | 12526866620 | 15650 | 15650 | 15660 | 15650 | 1226 |
| 588 | 20250204 | 111900 | 12507673170 | 15660 | 15670 | 15680 | 15650 | 3405 |
| 589 | 20250204 | 111800 | 12454332150 | 15670 | 15670 | 15680 | 15670 | 1162 |
| 590 | 20250204 | 111700 | 12436122290 | 15670 | 15680 | 15680 | 15670 | 1240 |
| 591 | 20250204 | 111600 | 12416681490 | 15680 | 15680 | 15690 | 15680 | 1422 |
| 592 | 20250204 | 111500 | 12394378450 | 15680 | 15680 | 15690 | 15680 | 1623 |
| 593 | 20250204 | 111400 | 12368929640 | 15680 | 15670 | 15690 | 15670 | 1035 |
| 594 | 20250204 | 111300 | 12352699530 | 15680 | 15670 | 15680 | 15670 | 1433 |
| 595 | 20250204 | 111200 | 12330231090 | 15670 | 15670 | 15680 | 15670 | 530 |
| 596 | 20250204 | 111100 | 12321924940 | 15670 | 15680 | 15680 | 15670 | 1067 |
| 597 | 20250204 | 111000 | 12305198650 | 15680 | 15680 | 15680 | 15670 | 410 |
| 598 | 20250204 | 110900 | 12298772190 | 15670 | 15680 | 15680 | 15670 | 1232 |
| 599 | 20250204 | 110800 | 12279456750 | 15670 | 15690 | 15690 | 15670 | 3140 |
| 600 | 20250204 | 110700 | 12230223310 | 15680 | 15690 | 15690 | 15680 | 1490 |
| 601 | 20250204 | 110600 | 12206847610 | 15680 | 15670 | 15680 | 15670 | 8092 |
| 602 | 20250204 | 110500 | 12079977750 | 15670 | 15670 | 15680 | 15670 | 566 |
| 603 | 20250204 | 110400 | 12071108400 | 15680 | 15670 | 15680 | 15670 | 2158 |
| 604 | 20250204 | 110300 | 12037275980 | 15670 | 15670 | 15680 | 15670 | 847 |
| 605 | 20250204 | 110200 | 12024002110 | 15670 | 15670 | 15680 | 15670 | 2307 |
| 606 | 20250204 | 110100 | 11987836430 | 15680 | 15670 | 15680 | 15670 | 960 |
| 607 | 20250204 | 110000 | 11972793190 | 15670 | 15670 | 15680 | 15670 | 1038 |
| 608 | 20250204 | 105900 | 11956522280 | 15680 | 15680 | 15680 | 15670 | 4237 |
| 609 | 20250204 | 105800 | 11890091160 | 15680 | 15690 | 15690 | 15680 | 2072 |
| 610 | 20250204 | 105700 | 11857602070 | 15680 | 15680 | 15690 | 15680 | 501 |
| 611 | 20250204 | 105600 | 11849745780 | 15670 | 15680 | 15680 | 15670 | 6598 |
| 612 | 20250204 | 105500 | 11746291660 | 15680 | 15660 | 15680 | 15660 | 1905 |
| 613 | 20250204 | 105400 | 11716441800 | 15670 | 15680 | 15680 | 15660 | 2709 |
| 614 | 20250204 | 105300 | 11673992580 | 15670 | 15670 | 15680 | 15670 | 2655 |
| 615 | 20250204 | 105200 | 11632388700 | 15670 | 15650 | 15670 | 15650 | 4314 |
| 616 | 20250204 | 105100 | 11564830200 | 15650 | 15650 | 15660 | 15650 | 1614 |
| 617 | 20250204 | 105000 | 11539562170 | 15650 | 15650 | 15660 | 15650 | 9240 |
| 618 | 20250204 | 104900 | 11394956160 | 15640 | 15640 | 15660 | 15630 | 2166 |
| 619 | 20250204 | 104800 | 11361066120 | 15630 | 15660 | 15660 | 15630 | 4654 |
| 620 | 20250204 | 104700 | 11288238950 | 15650 | 15650 | 15650 | 15640 | 3520 |
| 621 | 20250204 | 104600 | 11233152090 | 15650 | 15630 | 15650 | 15630 | 1786 |
| 622 | 20250204 | 104500 | 11205221600 | 15630 | 15630 | 15640 | 15630 | 1202 |
| 623 | 20250204 | 104400 | 11186433460 | 15630 | 15640 | 15640 | 15630 | 2788 |
| 624 | 20250204 | 104300 | 11142835830 | 15640 | 15630 | 15640 | 15620 | 5768 |
| 625 | 20250204 | 104200 | 11052680900 | 15620 | 15630 | 15630 | 15620 | 2287 |
| 626 | 20250204 | 104100 | 11016952460 | 15620 | 15630 | 15630 | 15620 | 964 |
| 627 | 20250204 | 104000 | 11001890180 | 15630 | 15620 | 15630 | 15610 | 5096 |
| 628 | 20250204 | 103900 | 10922292520 | 15610 | 15620 | 15620 | 15610 | 1170 |
| 629 | 20250204 | 103800 | 10904025570 | 15610 | 15610 | 15620 | 15610 | 4363 |
| 630 | 20250204 | 103700 | 10835886660 | 15610 | 15620 | 15620 | 15610 | 2275 |
| 631 | 20250204 | 103600 | 10800362090 | 15620 | 15620 | 15620 | 15610 | 3254 |
| 632 | 20250204 | 103500 | 10749535820 | 15620 | 15630 | 15630 | 15610 | 4573 |
| 633 | 20250204 | 103400 | 10678076200 | 15640 | 15630 | 15640 | 15620 | 3814 |
| 634 | 20250204 | 103300 | 10618456160 | 15620 | 15620 | 15630 | 15620 | 4582 |
| 635 | 20250204 | 103200 | 10546873430 | 15630 | 15640 | 15640 | 15620 | 14671 |
| 636 | 20250204 | 103100 | 10317522820 | 15640 | 15650 | 15650 | 15640 | 2477 |
| 637 | 20250204 | 103000 | 10278765300 | 15650 | 15670 | 15670 | 15650 | 2452 |
| 638 | 20250204 | 102900 | 10240374930 | 15660 | 15680 | 15680 | 15660 | 1596 |
| 639 | 20250204 | 102800 | 10215378770 | 15680 | 15670 | 15680 | 15670 | 1123 |
| 640 | 20250204 | 102700 | 10197781270 | 15680 | 15680 | 15680 | 15670 | 547 |
| 641 | 20250204 | 102600 | 10189209560 | 15680 | 15660 | 15680 | 15660 | 3078 |
| 642 | 20250204 | 102500 | 10140979460 | 15670 | 15660 | 15670 | 15660 | 1186 |
| 643 | 20250204 | 102400 | 10122398970 | 15660 | 15650 | 15670 | 15650 | 9613 |
| 644 | 20250204 | 102300 | 9971858410 | 15650 | 15660 | 15660 | 15650 | 1064 |
| 645 | 20250204 | 102200 | 9955205900 | 15650 | 15650 | 15660 | 15640 | 11442 |
| 646 | 20250204 | 102100 | 9776192670 | 15660 | 15660 | 15670 | 15650 | 2666 |
| 647 | 20250204 | 102000 | 9734445190 | 15660 | 15680 | 15680 | 15660 | 2960 |
| 648 | 20250204 | 101900 | 9688046330 | 15690 | 15680 | 15690 | 15670 | 4712 |
| 649 | 20250204 | 101800 | 9614149450 | 15680 | 15670 | 15680 | 15660 | 6334 |
| 650 | 20250204 | 101700 | 9514893030 | 15680 | 15670 | 15680 | 15670 | 2069 |
| 651 | 20250204 | 101600 | 9482463860 | 15670 | 15670 | 15680 | 15670 | 3701 |
| 652 | 20250204 | 101500 | 9424469010 | 15660 | 15670 | 15670 | 15660 | 2188 |
| 653 | 20250204 | 101400 | 9390188980 | 15670 | 15670 | 15670 | 15660 | 250 |
| 654 | 20250204 | 101300 | 9386273620 | 15670 | 15650 | 15670 | 15650 | 3327 |
| 655 | 20250204 | 101200 | 9334178320 | 15660 | 15660 | 15670 | 15650 | 3561 |
| 656 | 20250204 | 101100 | 9278416350 | 15660 | 15650 | 15660 | 15640 | 5683 |
| 657 | 20250204 | 101000 | 9189470730 | 15640 | 15670 | 15670 | 15640 | 11765 |
| 658 | 20250204 | 100900 | 9005220270 | 15670 | 15680 | 15680 | 15670 | 1181 |
| 659 | 20250204 | 100800 | 8986712390 | 15670 | 15670 | 15680 | 15670 | 835 |
| 660 | 20250204 | 100700 | 8973627850 | 15680 | 15670 | 15680 | 15670 | 2089 |
| 661 | 20250204 | 100600 | 8940874470 | 15670 | 15660 | 15680 | 15660 | 3764 |
| 662 | 20250204 | 100500 | 8881870950 | 15670 | 15660 | 15670 | 15660 | 4880 |
| 663 | 20250204 | 100400 | 8805409640 | 15670 | 15670 | 15670 | 15660 | 3614 |
| 664 | 20250204 | 100300 | 8748785460 | 15660 | 15670 | 15670 | 15660 | 1625 |
| 665 | 20250204 | 100200 | 8723331320 | 15670 | 15670 | 15680 | 15660 | 6078 |
| 666 | 20250204 | 100100 | 8628096610 | 15670 | 15690 | 15690 | 15670 | 6934 |
| 667 | 20250204 | 100000 | 8519363850 | 15690 | 15700 | 15700 | 15690 | 1556 |
| 668 | 20250204 | 095900 | 8494944420 | 15690 | 15700 | 15710 | 15690 | 3932 |
| 669 | 20250204 | 095800 | 8433212340 | 15710 | 15720 | 15730 | 15700 | 7048 |
| 670 | 20250204 | 095700 | 8322454960 | 15720 | 15730 | 15730 | 15720 | 5048 |
| 671 | 20250204 | 095600 | 8243098280 | 15730 | 15720 | 15730 | 15710 | 7193 |
| 672 | 20250204 | 095500 | 8130015590 | 15720 | 15710 | 15720 | 15710 | 2124 |
| 673 | 20250204 | 095400 | 8096629270 | 15720 | 15690 | 15720 | 15680 | 45479 |
| 674 | 20250204 | 095300 | 7382854600 | 15690 | 15680 | 15690 | 15680 | 11271 |
| 675 | 20250204 | 095200 | 7206075390 | 15680 | 15670 | 15680 | 15670 | 8605 |
| 676 | 20250204 | 095100 | 7071167420 | 15670 | 15660 | 15680 | 15660 | 6274 |
| 677 | 20250204 | 095000 | 6972855920 | 15660 | 15660 | 15670 | 15660 | 1174 |
| 678 | 20250204 | 094900 | 6954471030 | 15670 | 15670 | 15680 | 15660 | 2347 |
| 679 | 20250204 | 094800 | 6917695020 | 15670 | 15670 | 15680 | 15670 | 4552 |
| 680 | 20250204 | 094700 | 6846349760 | 15660 | 15650 | 15660 | 15650 | 4835 |
| 681 | 20250204 | 094600 | 6770640300 | 15650 | 15650 | 15650 | 15600 | 48917 |
| 682 | 20250204 | 094500 | 6006830800 | 15640 | 15630 | 15650 | 15630 | 2569 |
| 683 | 20250204 | 094400 | 5966640440 | 15630 | 15670 | 15670 | 15620 | 27955 |
| 684 | 20250204 | 094300 | 5529182810 | 15670 | 15680 | 15680 | 15660 | 6590 |
| 685 | 20250204 | 094200 | 5425917000 | 15680 | 15670 | 15680 | 15670 | 5323 |
| 686 | 20250204 | 094100 | 5342459720 | 15680 | 15670 | 15680 | 15670 | 4437 |
| 687 | 20250204 | 094000 | 5272918060 | 15680 | 15680 | 15680 | 15670 | 1102 |
| 688 | 20250204 | 093900 | 5255647790 | 15680 | 15660 | 15680 | 15660 | 5062 |
| 689 | 20250204 | 093800 | 5176306520 | 15670 | 15660 | 15680 | 15660 | 4740 |
| 690 | 20250204 | 093700 | 5102040140 | 15660 | 15660 | 15660 | 15650 | 2091 |
| 691 | 20250204 | 093600 | 5069303990 | 15660 | 15660 | 15660 | 15650 | 8430 |
| 692 | 20250204 | 093500 | 4937343380 | 15660 | 15660 | 15660 | 15650 | 1700 |
| 693 | 20250204 | 093400 | 4910736870 | 15660 | 15650 | 15660 | 15640 | 3586 |
| 694 | 20250204 | 093300 | 4854607600 | 15650 | 15650 | 15660 | 15650 | 2228 |
| 695 | 20250204 | 093200 | 4819738770 | 15650 | 15640 | 15660 | 15630 | 7133 |
| 696 | 20250204 | 093100 | 4708148810 | 15640 | 15640 | 15650 | 15620 | 6144 |
| 697 | 20250204 | 093000 | 4612093250 | 15650 | 15670 | 15690 | 15650 | 13127 |
| 698 | 20250204 | 092900 | 4406367870 | 15670 | 15670 | 15670 | 15660 | 2775 |
| 699 | 20250204 | 092800 | 4362890510 | 15660 | 15650 | 15660 | 15630 | 16498 |
| 700 | 20250204 | 092700 | 4104711690 | 15650 | 15650 | 15660 | 15650 | 2807 |
| 701 | 20250204 | 092600 | 4060765740 | 15650 | 15650 | 15660 | 15650 | 1967 |
| 702 | 20250204 | 092500 | 4029971440 | 15650 | 15670 | 15670 | 15650 | 1599 |
| 703 | 20250204 | 092400 | 4004935100 | 15670 | 15630 | 15680 | 15630 | 8455 |
| 704 | 20250204 | 092300 | 3872616440 | 15630 | 15620 | 15630 | 15610 | 3328 |
| 705 | 20250204 | 092200 | 3820621700 | 15620 | 15620 | 15620 | 15610 | 4653 |
| 706 | 20250204 | 092100 | 3747947580 | 15610 | 15630 | 15630 | 15590 | 14340 |
| 707 | 20250204 | 092000 | 3524079770 | 15620 | 15650 | 15660 | 15620 | 8453 |
| 708 | 20250204 | 091900 | 3391914860 | 15660 | 15640 | 15660 | 15640 | 3946 |
| 709 | 20250204 | 091800 | 3330145870 | 15650 | 15650 | 15650 | 15620 | 7603 |
| 710 | 20250204 | 091700 | 3211286510 | 15650 | 15680 | 15680 | 15640 | 6998 |
| 711 | 20250204 | 091600 | 3101644590 | 15680 | 15680 | 15680 | 15670 | 1884 |
| 712 | 20250204 | 091500 | 3072116220 | 15680 | 15670 | 15680 | 15640 | 7432 |
| 713 | 20250204 | 091400 | 2955655350 | 15670 | 15670 | 15670 | 15630 | 11069 |
| 714 | 20250204 | 091300 | 2782460970 | 15660 | 15670 | 15670 | 15660 | 3106 |
| 715 | 20250204 | 091200 | 2733800430 | 15660 | 15670 | 15680 | 15660 | 5431 |
| 716 | 20250204 | 091100 | 2648698270 | 15670 | 15660 | 15690 | 15650 | 14692 |
| 717 | 20250204 | 091000 | 2418502670 | 15650 | 15620 | 15660 | 15620 | 9696 |
| 718 | 20250204 | 090900 | 2266845700 | 15620 | 15600 | 15620 | 15590 | 3004 |
| 719 | 20250204 | 090800 | 2219947100 | 15600 | 15580 | 15600 | 15570 | 4329 |
| 720 | 20250204 | 090700 | 2152473870 | 15580 | 15600 | 15600 | 15570 | 20054 |
| 721 | 20250204 | 090600 | 1839863590 | 15600 | 15590 | 15610 | 15580 | 8954 |
| 722 | 20250204 | 090500 | 1700242950 | 15590 | 15580 | 15590 | 15570 | 7057 |
| 723 | 20250204 | 090400 | 1590284740 | 15590 | 15620 | 15620 | 15580 | 14493 |
| 724 | 20250204 | 090300 | 1364262030 | 15610 | 15620 | 15640 | 15610 | 21006 |
| 725 | 20250204 | 090200 | 1036095610 | 15630 | 15640 | 15640 | 15610 | 5989 |
| 726 | 20250204 | 090100 | 942525290 | 15630 | 15630 | 15640 | 15590 | 10428 |
| 727 | 20250204 | 090000 | 779676230 | 15630 | 15580 | 15630 | 15560 | 49905 |