40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 211700 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 158601 |
| 3 | 20250207 | 211600 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 4 | 20250207 | 211500 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 5 | 20250207 | 211400 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 6 | 20250207 | 211300 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 7 | 20250207 | 211200 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 8 | 20250207 | 211100 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 9 | 20250207 | 211000 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 10 | 20250207 | 210900 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 11 | 20250207 | 210800 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 12 | 20250207 | 210700 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 13 | 20250207 | 210600 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 14 | 20250207 | 210500 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 15 | 20250207 | 210400 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 16 | 20250207 | 210300 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 17 | 20250207 | 210200 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 18 | 20250207 | 210100 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 19 | 20250207 | 210000 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 20 | 20250207 | 205900 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 21 | 20250207 | 205800 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 22 | 20250207 | 205700 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 23 | 20250207 | 205600 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 24 | 20250207 | 205500 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 25 | 20250207 | 205400 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 26 | 20250207 | 205300 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 27 | 20250207 | 205200 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 28 | 20250207 | 205100 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 29 | 20250207 | 205000 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 30 | 20250207 | 204900 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 31 | 20250207 | 204800 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 32 | 20250207 | 204700 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 158601 |
| 33 | 20250207 | 204600 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 34 | 20250207 | 204500 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 35 | 20250207 | 204400 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 36 | 20250207 | 204300 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 37 | 20250207 | 204200 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 38 | 20250207 | 204100 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 39 | 20250207 | 204000 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 40 | 20250207 | 203900 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 41 | 20250207 | 203800 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 42 | 20250207 | 203700 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 43 | 20250207 | 203600 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 44 | 20250207 | 203500 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 45 | 20250207 | 203400 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 46 | 20250207 | 203300 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 47 | 20250207 | 203200 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 48 | 20250207 | 203100 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 49 | 20250207 | 203000 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 50 | 20250207 | 202900 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 51 | 20250207 | 202800 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 52 | 20250207 | 202700 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 53 | 20250207 | 202600 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 54 | 20250207 | 202500 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 55 | 20250207 | 202400 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 56 | 20250207 | 202300 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 57 | 20250207 | 202200 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 58 | 20250207 | 202100 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 59 | 20250207 | 202000 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 60 | 20250207 | 201900 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 61 | 20250207 | 201800 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 62 | 20250207 | 201700 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 158601 |
| 63 | 20250207 | 201600 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 64 | 20250207 | 201500 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 65 | 20250207 | 201400 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 66 | 20250207 | 201300 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 67 | 20250207 | 201200 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 68 | 20250207 | 201100 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 69 | 20250207 | 201000 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 70 | 20250207 | 200900 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 71 | 20250207 | 200800 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 72 | 20250207 | 200700 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 73 | 20250207 | 200600 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 74 | 20250207 | 200500 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 75 | 20250207 | 200400 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 76 | 20250207 | 200300 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 77 | 20250207 | 200200 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 78 | 20250207 | 200100 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 79 | 20250207 | 200000 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 80 | 20250207 | 195900 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 81 | 20250207 | 195800 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 82 | 20250207 | 195700 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 83 | 20250207 | 195600 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 84 | 20250207 | 195500 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 85 | 20250207 | 195400 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 86 | 20250207 | 195300 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 87 | 20250207 | 195200 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 88 | 20250207 | 195100 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 89 | 20250207 | 195000 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 90 | 20250207 | 194900 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 91 | 20250207 | 194800 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 92 | 20250207 | 194700 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 158601 |
| 93 | 20250207 | 194600 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 94 | 20250207 | 194500 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 95 | 20250207 | 194400 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 96 | 20250207 | 194300 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 97 | 20250207 | 194200 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 98 | 20250207 | 194100 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 99 | 20250207 | 194000 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 100 | 20250207 | 193900 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 101 | 20250207 | 193800 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 102 | 20250207 | 193700 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 103 | 20250207 | 193600 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 104 | 20250207 | 193500 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 105 | 20250207 | 193400 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 106 | 20250207 | 193300 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 107 | 20250207 | 193200 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 108 | 20250207 | 193100 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 109 | 20250207 | 193000 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 110 | 20250207 | 192900 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 111 | 20250207 | 192800 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 112 | 20250207 | 192700 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 113 | 20250207 | 192600 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 114 | 20250207 | 192500 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 115 | 20250207 | 192400 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 116 | 20250207 | 192300 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 117 | 20250207 | 192200 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 118 | 20250207 | 192100 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 119 | 20250207 | 192000 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 120 | 20250207 | 191900 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 121 | 20250207 | 191800 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 122 | 20250207 | 191700 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 158601 |
| 123 | 20250207 | 191600 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 124 | 20250207 | 191500 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 125 | 20250207 | 191400 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 126 | 20250207 | 191300 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 127 | 20250207 | 191200 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 128 | 20250207 | 191100 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 129 | 20250207 | 191000 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 130 | 20250207 | 190900 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 131 | 20250207 | 190800 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 132 | 20250207 | 190700 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 133 | 20250207 | 190600 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 134 | 20250207 | 190500 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 135 | 20250207 | 190400 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 136 | 20250207 | 190300 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 137 | 20250207 | 190200 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 138 | 20250207 | 190100 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 139 | 20250207 | 190000 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 140 | 20250207 | 185900 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 141 | 20250207 | 185800 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 142 | 20250207 | 185700 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 143 | 20250207 | 185600 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 144 | 20250207 | 185500 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 145 | 20250207 | 185400 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 146 | 20250207 | 185300 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 147 | 20250207 | 185200 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 148 | 20250207 | 185100 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 149 | 20250207 | 185000 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 150 | 20250207 | 184900 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 151 | 20250207 | 184800 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 152 | 20250207 | 184700 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 158601 |
| 153 | 20250207 | 184600 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 154 | 20250207 | 184500 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 155 | 20250207 | 184400 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 156 | 20250207 | 184300 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 157 | 20250207 | 184200 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 158 | 20250207 | 184100 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 159 | 20250207 | 184000 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 160 | 20250207 | 183900 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 161 | 20250207 | 183800 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 162 | 20250207 | 183700 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 163 | 20250207 | 183600 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 164 | 20250207 | 183500 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 165 | 20250207 | 183400 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 166 | 20250207 | 183300 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 167 | 20250207 | 183200 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 168 | 20250207 | 183100 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 169 | 20250207 | 183000 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 170 | 20250207 | 182900 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 171 | 20250207 | 182800 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 172 | 20250207 | 182700 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 173 | 20250207 | 182600 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 174 | 20250207 | 182500 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 175 | 20250207 | 182400 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 176 | 20250207 | 182300 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 177 | 20250207 | 182200 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 178 | 20250207 | 182100 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 179 | 20250207 | 182000 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 180 | 20250207 | 181900 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 181 | 20250207 | 181800 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 182 | 20250207 | 181700 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 158601 |
| 183 | 20250207 | 181600 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 184 | 20250207 | 181500 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 185 | 20250207 | 181400 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 186 | 20250207 | 181300 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 187 | 20250207 | 181200 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 188 | 20250207 | 181100 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 189 | 20250207 | 181000 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 190 | 20250207 | 180900 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 191 | 20250207 | 180800 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 192 | 20250207 | 180700 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 193 | 20250207 | 180600 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 194 | 20250207 | 180500 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 195 | 20250207 | 180400 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 196 | 20250207 | 180300 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 197 | 20250207 | 180200 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 198 | 20250207 | 180100 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 199 | 20250207 | 180000 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 200 | 20250207 | 175900 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 201 | 20250207 | 175800 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 202 | 20250207 | 175700 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 203 | 20250207 | 175600 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 204 | 20250207 | 175500 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 205 | 20250207 | 175400 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 206 | 20250207 | 175300 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 207 | 20250207 | 175200 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 208 | 20250207 | 175100 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 209 | 20250207 | 175000 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 210 | 20250207 | 174900 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 211 | 20250207 | 174800 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 212 | 20250207 | 174700 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 158601 |
| 213 | 20250207 | 174600 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 214 | 20250207 | 174500 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 215 | 20250207 | 174400 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 216 | 20250207 | 174300 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 217 | 20250207 | 174200 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 218 | 20250207 | 174100 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 219 | 20250207 | 174000 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 220 | 20250207 | 173900 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 221 | 20250207 | 173800 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 222 | 20250207 | 173700 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 223 | 20250207 | 173600 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 224 | 20250207 | 173500 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 225 | 20250207 | 173400 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 226 | 20250207 | 173300 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 227 | 20250207 | 173200 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 228 | 20250207 | 173100 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 229 | 20250207 | 173000 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 230 | 20250207 | 172900 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 231 | 20250207 | 172800 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 232 | 20250207 | 172700 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 233 | 20250207 | 172600 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 234 | 20250207 | 172500 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 235 | 20250207 | 172400 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 236 | 20250207 | 172300 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 237 | 20250207 | 172200 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 238 | 20250207 | 172100 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 239 | 20250207 | 172000 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 240 | 20250207 | 171900 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 241 | 20250207 | 171800 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 242 | 20250207 | 171700 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 158601 |
| 243 | 20250207 | 171600 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 244 | 20250207 | 171500 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 245 | 20250207 | 171400 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 246 | 20250207 | 171300 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 247 | 20250207 | 171200 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 248 | 20250207 | 171100 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 249 | 20250207 | 171000 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 250 | 20250207 | 170900 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 251 | 20250207 | 170800 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 252 | 20250207 | 170700 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 253 | 20250207 | 170600 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 254 | 20250207 | 170500 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 255 | 20250207 | 170400 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 256 | 20250207 | 170300 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 257 | 20250207 | 170200 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 258 | 20250207 | 170100 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 259 | 20250207 | 170000 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 260 | 20250207 | 165900 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 261 | 20250207 | 165800 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 262 | 20250207 | 165700 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 263 | 20250207 | 165600 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 264 | 20250207 | 165500 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 265 | 20250207 | 165400 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 266 | 20250207 | 165300 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 267 | 20250207 | 165200 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 268 | 20250207 | 165100 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 269 | 20250207 | 165000 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 270 | 20250207 | 164900 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 271 | 20250207 | 164800 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 272 | 20250207 | 164700 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 158601 |
| 273 | 20250207 | 164600 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 274 | 20250207 | 164500 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 275 | 20250207 | 164400 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 276 | 20250207 | 164300 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 277 | 20250207 | 164200 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 278 | 20250207 | 164100 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 279 | 20250207 | 164000 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 280 | 20250207 | 163900 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 281 | 20250207 | 163800 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 282 | 20250207 | 163700 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 283 | 20250207 | 163600 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 284 | 20250207 | 163500 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 285 | 20250207 | 163400 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 286 | 20250207 | 163300 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 287 | 20250207 | 163200 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 288 | 20250207 | 163100 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 289 | 20250207 | 163000 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 290 | 20250207 | 162900 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 291 | 20250207 | 162800 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 292 | 20250207 | 162700 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 293 | 20250207 | 162600 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 294 | 20250207 | 162500 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 295 | 20250207 | 162400 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 296 | 20250207 | 162300 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 297 | 20250207 | 162200 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 298 | 20250207 | 162100 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 299 | 20250207 | 162000 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 300 | 20250207 | 161900 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 301 | 20250207 | 161800 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 302 | 20250207 | 161700 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 158601 |
| 303 | 20250207 | 161600 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 304 | 20250207 | 161500 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 305 | 20250207 | 161400 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 306 | 20250207 | 161300 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 307 | 20250207 | 161200 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 308 | 20250207 | 161100 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 309 | 20250207 | 161000 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 310 | 20250207 | 160900 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 311 | 20250207 | 160800 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 312 | 20250207 | 160700 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 313 | 20250207 | 160600 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 314 | 20250207 | 160500 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 315 | 20250207 | 160400 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 316 | 20250207 | 160300 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 317 | 20250207 | 160200 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 318 | 20250207 | 160100 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 319 | 20250207 | 160000 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 320 | 20250207 | 155900 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 321 | 20250207 | 155800 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 322 | 20250207 | 155700 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 323 | 20250207 | 155600 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 324 | 20250207 | 155500 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 325 | 20250207 | 155400 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 326 | 20250207 | 155300 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 327 | 20250207 | 155200 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 328 | 20250207 | 155100 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 329 | 20250207 | 155000 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 330 | 20250207 | 154900 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 331 | 20250207 | 154800 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 332 | 20250207 | 154700 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 158601 |
| 333 | 20250207 | 154600 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 334 | 20250207 | 154500 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 335 | 20250207 | 154400 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 336 | 20250207 | 154300 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 337 | 20250207 | 154200 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 338 | 20250207 | 154100 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 339 | 20250207 | 154000 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 340 | 20250207 | 153900 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 341 | 20250207 | 153800 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 342 | 20250207 | 153700 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 343 | 20250207 | 153600 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 344 | 20250207 | 153500 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 345 | 20250207 | 153400 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 346 | 20250207 | 153300 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 347 | 20250207 | 153200 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 348 | 20250207 | 153100 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 0 |
| 349 | 20250207 | 153000 | 30683109000 | 15390 | 15390 | 15390 | 15390 | 158601 |
| 350 | 20250207 | 152900 | 28242239610 | 15430 | 15430 | 15430 | 15430 | 0 |
| 351 | 20250207 | 152800 | 28242239610 | 15430 | 15430 | 15430 | 15430 | 0 |
| 352 | 20250207 | 152700 | 28242239610 | 15430 | 15430 | 15430 | 15430 | 0 |
| 353 | 20250207 | 152600 | 28242239610 | 15430 | 15430 | 15430 | 15430 | 0 |
| 354 | 20250207 | 152500 | 28242239610 | 15430 | 15430 | 15430 | 15430 | 0 |
| 355 | 20250207 | 152400 | 28242239610 | 15430 | 15430 | 15430 | 15430 | 0 |
| 356 | 20250207 | 152300 | 28242239610 | 15430 | 15430 | 15430 | 15430 | 0 |
| 357 | 20250207 | 152200 | 28242239610 | 15430 | 15430 | 15430 | 15430 | 0 |
| 358 | 20250207 | 152100 | 28242239610 | 15430 | 15430 | 15430 | 15430 | 0 |
| 359 | 20250207 | 152000 | 28242239610 | 15430 | 15430 | 15430 | 15430 | 0 |
| 360 | 20250207 | 151900 | 28242239610 | 15430 | 15420 | 15430 | 15400 | 6982 |
| 361 | 20250207 | 151800 | 28134593390 | 15410 | 15390 | 15410 | 15390 | 13699 |
| 362 | 20250207 | 151700 | 27923599520 | 15390 | 15400 | 15400 | 15390 | 4062 |
| 363 | 20250207 | 151600 | 27861079440 | 15390 | 15410 | 15410 | 15390 | 9511 |
| 364 | 20250207 | 151500 | 27714608990 | 15400 | 15410 | 15410 | 15400 | 4234 |
| 365 | 20250207 | 151400 | 27649385290 | 15400 | 15410 | 15420 | 15400 | 7736 |
| 366 | 20250207 | 151300 | 27530168210 | 15410 | 15420 | 15420 | 15410 | 3057 |
| 367 | 20250207 | 151200 | 27483043430 | 15420 | 15390 | 15420 | 15380 | 13859 |
| 368 | 20250207 | 151100 | 27269563650 | 15390 | 15380 | 15390 | 15380 | 9508 |
| 369 | 20250207 | 151000 | 27123251760 | 15390 | 15380 | 15390 | 15380 | 2926 |
| 370 | 20250207 | 150900 | 27078248580 | 15390 | 15380 | 15390 | 15380 | 4228 |
| 371 | 20250207 | 150800 | 27013211080 | 15390 | 15390 | 15390 | 15380 | 2585 |
| 372 | 20250207 | 150700 | 26973446430 | 15380 | 15380 | 15390 | 15380 | 3636 |
| 373 | 20250207 | 150600 | 26917512280 | 15380 | 15380 | 15390 | 15380 | 5160 |
| 374 | 20250207 | 150500 | 26838151470 | 15380 | 15380 | 15390 | 15380 | 2788 |
| 375 | 20250207 | 150400 | 26795271530 | 15380 | 15380 | 15390 | 15380 | 9265 |
| 376 | 20250207 | 150300 | 26652775180 | 15380 | 15390 | 15390 | 15380 | 9374 |
| 377 | 20250207 | 150200 | 26508600900 | 15380 | 15380 | 15390 | 15380 | 3474 |
| 378 | 20250207 | 150100 | 26455153030 | 15390 | 15390 | 15390 | 15380 | 3122 |
| 379 | 20250207 | 150000 | 26407122330 | 15390 | 15390 | 15390 | 15380 | 3385 |
| 380 | 20250207 | 145900 | 26355057750 | 15380 | 15380 | 15390 | 15380 | 4293 |
| 381 | 20250207 | 145800 | 26289029600 | 15390 | 15390 | 15390 | 15380 | 1997 |
| 382 | 20250207 | 145700 | 26258309310 | 15380 | 15380 | 15390 | 15380 | 2680 |
| 383 | 20250207 | 145600 | 26217087200 | 15390 | 15380 | 15390 | 15380 | 2784 |
| 384 | 20250207 | 145500 | 26174268240 | 15380 | 15380 | 15390 | 15380 | 2781 |
| 385 | 20250207 | 145400 | 26131486440 | 15380 | 15390 | 15400 | 15380 | 8844 |
| 386 | 20250207 | 145300 | 25995376310 | 15380 | 15370 | 15390 | 15370 | 9058 |
| 387 | 20250207 | 145200 | 25856029960 | 15370 | 15370 | 15380 | 15370 | 3566 |
| 388 | 20250207 | 145100 | 25801205260 | 15370 | 15380 | 15380 | 15370 | 2110 |
| 389 | 20250207 | 145000 | 25768772280 | 15370 | 15380 | 15380 | 15370 | 2311 |
| 390 | 20250207 | 144900 | 25733248890 | 15380 | 15380 | 15380 | 15370 | 3871 |
| 391 | 20250207 | 144800 | 25673726270 | 15370 | 15380 | 15390 | 15370 | 1988 |
| 392 | 20250207 | 144700 | 25643160890 | 15390 | 15380 | 15390 | 15370 | 4894 |
| 393 | 20250207 | 144600 | 25567900000 | 15380 | 15370 | 15380 | 15370 | 3122 |
| 394 | 20250207 | 144500 | 25519906850 | 15370 | 15370 | 15380 | 15370 | 2778 |
| 395 | 20250207 | 144400 | 25477202750 | 15380 | 15390 | 15390 | 15370 | 4731 |
| 396 | 20250207 | 144300 | 25404429580 | 15390 | 15380 | 15390 | 15370 | 23454 |
| 397 | 20250207 | 144200 | 25043782670 | 15380 | 15380 | 15380 | 15370 | 2246 |
| 398 | 20250207 | 144100 | 25009255590 | 15380 | 15380 | 15390 | 15370 | 4255 |
| 399 | 20250207 | 144000 | 24943819640 | 15380 | 15380 | 15380 | 15370 | 7688 |
| 400 | 20250207 | 143900 | 24825595610 | 15380 | 15380 | 15380 | 15370 | 2993 |
| 401 | 20250207 | 143800 | 24779583580 | 15380 | 15370 | 15390 | 15370 | 11671 |
| 402 | 20250207 | 143700 | 24600045330 | 15380 | 15380 | 15380 | 15370 | 2601 |
| 403 | 20250207 | 143600 | 24560059820 | 15380 | 15390 | 15390 | 15370 | 46104 |
| 404 | 20250207 | 143500 | 23851122800 | 15390 | 15390 | 15400 | 15380 | 8956 |
| 405 | 20250207 | 143400 | 23713308250 | 15390 | 15390 | 15400 | 15390 | 7933 |
| 406 | 20250207 | 143300 | 23591218910 | 15390 | 15390 | 15400 | 15390 | 5484 |
| 407 | 20250207 | 143200 | 23506817700 | 15390 | 15390 | 15400 | 15390 | 1799 |
| 408 | 20250207 | 143100 | 23479130030 | 15400 | 15390 | 15400 | 15390 | 2239 |
| 409 | 20250207 | 143000 | 23444670880 | 15390 | 15390 | 15400 | 15380 | 9694 |
| 410 | 20250207 | 142900 | 23295479370 | 15390 | 15390 | 15400 | 15380 | 22214 |
| 411 | 20250207 | 142800 | 22953611010 | 15390 | 15390 | 15390 | 15380 | 3402 |
| 412 | 20250207 | 142700 | 22901260920 | 15380 | 15390 | 15390 | 15380 | 1977 |
| 413 | 20250207 | 142600 | 22870844390 | 15390 | 15390 | 15390 | 15380 | 3922 |
| 414 | 20250207 | 142500 | 22810506020 | 15390 | 15380 | 15390 | 15380 | 7474 |
| 415 | 20250207 | 142400 | 22695541100 | 15380 | 15390 | 15390 | 15380 | 3076 |
| 416 | 20250207 | 142300 | 22648206370 | 15390 | 15390 | 15390 | 15380 | 2367 |
| 417 | 20250207 | 142200 | 22611798450 | 15390 | 15380 | 15390 | 15380 | 2913 |
| 418 | 20250207 | 142100 | 22566984390 | 15380 | 15390 | 15390 | 15380 | 2085 |
| 419 | 20250207 | 142000 | 22534905490 | 15380 | 15380 | 15390 | 15380 | 3444 |
| 420 | 20250207 | 141900 | 22481926720 | 15380 | 15380 | 15390 | 15380 | 1505 |
| 421 | 20250207 | 141800 | 22458775010 | 15380 | 15380 | 15390 | 15380 | 1731 |
| 422 | 20250207 | 141700 | 22432145360 | 15390 | 15380 | 15390 | 15380 | 1358 |
| 423 | 20250207 | 141600 | 22411253270 | 15390 | 15390 | 15390 | 15380 | 2554 |
| 424 | 20250207 | 141500 | 22371956910 | 15390 | 15380 | 15390 | 15380 | 1346 |
| 425 | 20250207 | 141400 | 22351251460 | 15380 | 15380 | 15390 | 15380 | 2087 |
| 426 | 20250207 | 141300 | 22319142440 | 15380 | 15380 | 15400 | 15380 | 4338 |
| 427 | 20250207 | 141200 | 22252394340 | 15390 | 15390 | 15390 | 15380 | 12343 |
| 428 | 20250207 | 141100 | 22062454900 | 15380 | 15390 | 15390 | 15380 | 1536 |
| 429 | 20250207 | 141000 | 22038824260 | 15390 | 15390 | 15390 | 15380 | 2312 |
| 430 | 20250207 | 140900 | 22003255390 | 15380 | 15390 | 15390 | 15380 | 3540 |
| 431 | 20250207 | 140800 | 21948795730 | 15380 | 15390 | 15390 | 15380 | 1587 |
| 432 | 20250207 | 140700 | 21924375950 | 15390 | 15390 | 15390 | 15380 | 1141 |
| 433 | 20250207 | 140600 | 21906820740 | 15380 | 15390 | 15390 | 15380 | 1912 |
| 434 | 20250207 | 140500 | 21877409040 | 15390 | 15390 | 15390 | 15380 | 3847 |
| 435 | 20250207 | 140400 | 21818216500 | 15380 | 15390 | 15390 | 15380 | 2707 |
| 436 | 20250207 | 140300 | 21776571950 | 15390 | 15390 | 15390 | 15380 | 1219 |
| 437 | 20250207 | 140200 | 21757817500 | 15390 | 15380 | 15390 | 15380 | 2930 |
| 438 | 20250207 | 140100 | 21712732800 | 15380 | 15380 | 15390 | 15380 | 566 |
| 439 | 20250207 | 140000 | 21704024000 | 15380 | 15390 | 15390 | 15380 | 7137 |
| 440 | 20250207 | 135900 | 21594235880 | 15390 | 15390 | 15390 | 15380 | 4604 |
| 441 | 20250207 | 135800 | 21523392690 | 15390 | 15390 | 15390 | 15380 | 2517 |
| 442 | 20250207 | 135700 | 21484677090 | 15390 | 15380 | 15390 | 15380 | 4405 |
| 443 | 20250207 | 135600 | 21416915660 | 15380 | 15390 | 15400 | 15380 | 6722 |
| 444 | 20250207 | 135500 | 21313462270 | 15390 | 15390 | 15400 | 15390 | 11955 |
| 445 | 20250207 | 135400 | 21129458810 | 15380 | 15380 | 15390 | 15380 | 6637 |
| 446 | 20250207 | 135300 | 21027318900 | 15380 | 15380 | 15390 | 15380 | 1492 |
| 447 | 20250207 | 135200 | 21004368080 | 15390 | 15380 | 15390 | 15380 | 1878 |
| 448 | 20250207 | 135100 | 20975472750 | 15380 | 15390 | 15390 | 15380 | 902 |
| 449 | 20250207 | 135000 | 20961598140 | 15390 | 15390 | 15390 | 15380 | 1457 |
| 450 | 20250207 | 134900 | 20939181740 | 15380 | 15390 | 15390 | 15380 | 1731 |
| 451 | 20250207 | 134800 | 20912551670 | 15390 | 15380 | 15390 | 15380 | 1838 |
| 452 | 20250207 | 134700 | 20884274140 | 15390 | 15380 | 15390 | 15380 | 964 |
| 453 | 20250207 | 134600 | 20869442230 | 15390 | 15380 | 15390 | 15380 | 2551 |
| 454 | 20250207 | 134500 | 20830203960 | 15380 | 15390 | 15390 | 15380 | 2481 |
| 455 | 20250207 | 134400 | 20792029080 | 15380 | 15380 | 15390 | 15380 | 3271 |
| 456 | 20250207 | 134300 | 20741704910 | 15380 | 15390 | 15390 | 15380 | 11506 |
| 457 | 20250207 | 134200 | 20564633130 | 15390 | 15400 | 15400 | 15390 | 7669 |
| 458 | 20250207 | 134100 | 20446604500 | 15390 | 15400 | 15400 | 15390 | 4277 |
| 459 | 20250207 | 134000 | 20380774170 | 15400 | 15400 | 15400 | 15390 | 1032 |
| 460 | 20250207 | 133900 | 20364884760 | 15400 | 15400 | 15410 | 15400 | 3550 |
| 461 | 20250207 | 133800 | 20310214360 | 15400 | 15400 | 15400 | 15390 | 1410 |
| 462 | 20250207 | 133700 | 20288501980 | 15390 | 15400 | 15400 | 15390 | 1623 |
| 463 | 20250207 | 133600 | 20263513420 | 15400 | 15400 | 15400 | 15390 | 2722 |
| 464 | 20250207 | 133500 | 20221617580 | 15400 | 15400 | 15400 | 15390 | 1576 |
| 465 | 20250207 | 133400 | 20197360410 | 15400 | 15390 | 15400 | 15390 | 1898 |
| 466 | 20250207 | 133300 | 20168143630 | 15390 | 15400 | 15400 | 15390 | 1490 |
| 467 | 20250207 | 133200 | 20145202130 | 15390 | 15410 | 15410 | 15390 | 6535 |
| 468 | 20250207 | 133100 | 20044581290 | 15410 | 15410 | 15410 | 15400 | 1228 |
| 469 | 20250207 | 133000 | 20025664990 | 15410 | 15410 | 15410 | 15400 | 2740 |
| 470 | 20250207 | 132900 | 19983467510 | 15400 | 15400 | 15410 | 15400 | 1597 |
| 471 | 20250207 | 132800 | 19958867470 | 15410 | 15400 | 15410 | 15400 | 1833 |
| 472 | 20250207 | 132700 | 19930634040 | 15400 | 15400 | 15410 | 15400 | 2947 |
| 473 | 20250207 | 132600 | 19885249670 | 15400 | 15410 | 15410 | 15400 | 429 |
| 474 | 20250207 | 132500 | 19878641910 | 15410 | 15400 | 15410 | 15400 | 2060 |
| 475 | 20250207 | 132400 | 19846909450 | 15410 | 15400 | 15410 | 15400 | 574 |
| 476 | 20250207 | 132300 | 19838067950 | 15400 | 15410 | 15420 | 15400 | 4056 |
| 477 | 20250207 | 132200 | 19775560470 | 15410 | 15410 | 15420 | 15400 | 3220 |
| 478 | 20250207 | 132100 | 19725942240 | 15400 | 15400 | 15410 | 15400 | 1611 |
| 479 | 20250207 | 132000 | 19701125010 | 15410 | 15410 | 15410 | 15400 | 917 |
| 480 | 20250207 | 131900 | 19687003100 | 15400 | 15390 | 15410 | 15390 | 2534 |
| 481 | 20250207 | 131800 | 19647979300 | 15390 | 15390 | 15400 | 15390 | 2129 |
| 482 | 20250207 | 131700 | 19615207830 | 15390 | 15390 | 15400 | 15390 | 587 |
| 483 | 20250207 | 131600 | 19606168780 | 15390 | 15390 | 15400 | 15390 | 2309 |
| 484 | 20250207 | 131500 | 19570614020 | 15400 | 15400 | 15410 | 15390 | 2080 |
| 485 | 20250207 | 131400 | 19538585310 | 15400 | 15400 | 15410 | 15400 | 1564 |
| 486 | 20250207 | 131300 | 19514499220 | 15400 | 15400 | 15410 | 15400 | 3787 |
| 487 | 20250207 | 131200 | 19456149560 | 15400 | 15400 | 15400 | 15390 | 956 |
| 488 | 20250207 | 131100 | 19441434620 | 15390 | 15390 | 15400 | 15390 | 1322 |
| 489 | 20250207 | 131000 | 19421081420 | 15390 | 15400 | 15400 | 15390 | 572 |
| 490 | 20250207 | 130900 | 19412274230 | 15400 | 15390 | 15400 | 15390 | 1927 |
| 491 | 20250207 | 130800 | 19382614450 | 15390 | 15390 | 15390 | 15390 | 863 |
| 492 | 20250207 | 130700 | 19369332880 | 15400 | 15390 | 15400 | 15390 | 5712 |
| 493 | 20250207 | 130600 | 19281379390 | 15390 | 15390 | 15400 | 15390 | 1891 |
| 494 | 20250207 | 130500 | 19252275950 | 15390 | 15380 | 15390 | 15380 | 1857 |
| 495 | 20250207 | 130400 | 19223698130 | 15380 | 15390 | 15400 | 15380 | 3166 |
| 496 | 20250207 | 130300 | 19174982380 | 15380 | 15390 | 15400 | 15380 | 2997 |
| 497 | 20250207 | 130200 | 19128881140 | 15380 | 15390 | 15390 | 15380 | 2466 |
| 498 | 20250207 | 130100 | 19090944880 | 15380 | 15380 | 15400 | 15380 | 3501 |
| 499 | 20250207 | 130000 | 19037067680 | 15380 | 15390 | 15390 | 15380 | 2592 |
| 500 | 20250207 | 125900 | 18997201430 | 15380 | 15390 | 15400 | 15380 | 4588 |
| 501 | 20250207 | 125800 | 18926612210 | 15390 | 15390 | 15400 | 15390 | 3308 |
| 502 | 20250207 | 125700 | 18875701230 | 15390 | 15400 | 15400 | 15390 | 3244 |
| 503 | 20250207 | 125600 | 18825766730 | 15400 | 15400 | 15410 | 15390 | 3996 |
| 504 | 20250207 | 125500 | 18764229790 | 15400 | 15410 | 15410 | 15400 | 666 |
| 505 | 20250207 | 125400 | 18753971280 | 15400 | 15400 | 15410 | 15400 | 795 |
| 506 | 20250207 | 125300 | 18741726160 | 15400 | 15410 | 15410 | 15400 | 1222 |
| 507 | 20250207 | 125200 | 18722902130 | 15410 | 15400 | 15410 | 15400 | 1096 |
| 508 | 20250207 | 125100 | 18706017840 | 15410 | 15400 | 15410 | 15400 | 564 |
| 509 | 20250207 | 125000 | 18697328640 | 15400 | 15400 | 15410 | 15400 | 2846 |
| 510 | 20250207 | 124900 | 18653480850 | 15400 | 15400 | 15410 | 15400 | 992 |
| 511 | 20250207 | 124800 | 18638202970 | 15400 | 15400 | 15410 | 15400 | 928 |
| 512 | 20250207 | 124700 | 18623907940 | 15410 | 15400 | 15410 | 15400 | 2256 |
| 513 | 20250207 | 124600 | 18589164560 | 15400 | 15410 | 15410 | 15400 | 1051 |
| 514 | 20250207 | 124500 | 18572974480 | 15410 | 15400 | 15410 | 15400 | 1312 |
| 515 | 20250207 | 124400 | 18552761310 | 15410 | 15400 | 15410 | 15400 | 910 |
| 516 | 20250207 | 124300 | 18538743170 | 15390 | 15390 | 15400 | 15390 | 3537 |
| 517 | 20250207 | 124200 | 18484289090 | 15390 | 15370 | 15390 | 15370 | 5533 |
| 518 | 20250207 | 124100 | 18399190670 | 15370 | 15360 | 15380 | 15360 | 2826 |
| 519 | 20250207 | 124000 | 18355756080 | 15370 | 15370 | 15370 | 15360 | 4045 |
| 520 | 20250207 | 123900 | 18293589640 | 15370 | 15380 | 15380 | 15360 | 5021 |
| 521 | 20250207 | 123800 | 18216433710 | 15370 | 15370 | 15380 | 15370 | 7156 |
| 522 | 20250207 | 123700 | 18106434450 | 15380 | 15410 | 15410 | 15370 | 84327 |
| 523 | 20250207 | 123600 | 16808333590 | 15400 | 15410 | 15410 | 15400 | 2621 |
| 524 | 20250207 | 123500 | 16767950880 | 15410 | 15400 | 15410 | 15400 | 2405 |
| 525 | 20250207 | 123400 | 16730901120 | 15410 | 15410 | 15410 | 15400 | 5436 |
| 526 | 20250207 | 123300 | 16647155300 | 15410 | 15410 | 15420 | 15400 | 35523 |
| 527 | 20250207 | 123200 | 16099749340 | 15420 | 15410 | 15420 | 15410 | 1954 |
| 528 | 20250207 | 123100 | 16069621310 | 15410 | 15410 | 15420 | 15410 | 1472 |
| 529 | 20250207 | 123000 | 16046929400 | 15420 | 15410 | 15430 | 15410 | 4911 |
| 530 | 20250207 | 122900 | 15971207890 | 15410 | 15420 | 15420 | 15410 | 1768 |
| 531 | 20250207 | 122800 | 15943951120 | 15420 | 15420 | 15420 | 15410 | 3047 |
| 532 | 20250207 | 122700 | 15896968140 | 15420 | 15420 | 15420 | 15410 | 4900 |
| 533 | 20250207 | 122600 | 15821412180 | 15410 | 15430 | 15440 | 15410 | 71527 |
| 534 | 20250207 | 122500 | 14718026110 | 15430 | 15440 | 15440 | 15430 | 500 |
| 535 | 20250207 | 122400 | 14710307980 | 15440 | 15440 | 15440 | 15430 | 3426 |
| 536 | 20250207 | 122300 | 14657415360 | 15440 | 15440 | 15440 | 15430 | 1407 |
| 537 | 20250207 | 122200 | 14635692060 | 15430 | 15450 | 15450 | 15430 | 1317 |
| 538 | 20250207 | 122100 | 14615362600 | 15440 | 15430 | 15440 | 15430 | 7077 |
| 539 | 20250207 | 122000 | 14506110490 | 15440 | 15440 | 15440 | 15430 | 1226 |
| 540 | 20250207 | 121900 | 14487183640 | 15440 | 15440 | 15440 | 15430 | 4038 |
| 541 | 20250207 | 121800 | 14424841910 | 15430 | 15430 | 15440 | 15430 | 909 |
| 542 | 20250207 | 121700 | 14410809400 | 15430 | 15440 | 15440 | 15430 | 3724 |
| 543 | 20250207 | 121600 | 14353327650 | 15440 | 15440 | 15440 | 15430 | 714 |
| 544 | 20250207 | 121500 | 14342303580 | 15440 | 15430 | 15440 | 15430 | 7259 |
| 545 | 20250207 | 121400 | 14230231230 | 15440 | 15440 | 15440 | 15430 | 811 |
| 546 | 20250207 | 121300 | 14217711670 | 15430 | 15440 | 15440 | 15430 | 1984 |
| 547 | 20250207 | 121200 | 14187080690 | 15430 | 15440 | 15450 | 15430 | 1090 |
| 548 | 20250207 | 121100 | 14170253780 | 15440 | 15440 | 15440 | 15430 | 3333 |
| 549 | 20250207 | 121000 | 14118793340 | 15440 | 15440 | 15440 | 15430 | 2361 |
| 550 | 20250207 | 120900 | 14082353520 | 15440 | 15430 | 15440 | 15430 | 632 |
| 551 | 20250207 | 120800 | 14072596820 | 15430 | 15440 | 15440 | 15430 | 2392 |
| 552 | 20250207 | 120700 | 14035669310 | 15430 | 15430 | 15440 | 15430 | 1101 |
| 553 | 20250207 | 120600 | 14018678560 | 15430 | 15440 | 15440 | 15430 | 1094 |
| 554 | 20250207 | 120500 | 14001789940 | 15440 | 15440 | 15450 | 15430 | 11773 |
| 555 | 20250207 | 120400 | 13820021240 | 15440 | 15450 | 15450 | 15440 | 3062 |
| 556 | 20250207 | 120300 | 13772735100 | 15450 | 15450 | 15450 | 15440 | 1740 |
| 557 | 20250207 | 120200 | 13745860550 | 15440 | 15440 | 15450 | 15440 | 3629 |
| 558 | 20250207 | 120100 | 13689804170 | 15440 | 15440 | 15450 | 15440 | 2024 |
| 559 | 20250207 | 120000 | 13658550590 | 15440 | 15450 | 15450 | 15440 | 1080 |
| 560 | 20250207 | 115900 | 13641873430 | 15450 | 15450 | 15450 | 15440 | 1064 |
| 561 | 20250207 | 115800 | 13625440560 | 15440 | 15450 | 15450 | 15440 | 1763 |
| 562 | 20250207 | 115700 | 13598213270 | 15450 | 15440 | 15450 | 15440 | 709 |
| 563 | 20250207 | 115600 | 13587259770 | 15450 | 15450 | 15450 | 15440 | 2187 |
| 564 | 20250207 | 115500 | 13553477290 | 15460 | 15450 | 15460 | 15450 | 2676 |
| 565 | 20250207 | 115400 | 13512132780 | 15450 | 15450 | 15460 | 15440 | 4271 |
| 566 | 20250207 | 115300 | 13446146260 | 15450 | 15440 | 15450 | 15440 | 1825 |
| 567 | 20250207 | 115200 | 13417952970 | 15450 | 15440 | 15450 | 15440 | 513 |
| 568 | 20250207 | 115100 | 13410027780 | 15440 | 15450 | 15450 | 15440 | 1000 |
| 569 | 20250207 | 115000 | 13394583010 | 15450 | 15450 | 15450 | 15440 | 729 |
| 570 | 20250207 | 114900 | 13383322300 | 15440 | 15440 | 15450 | 15440 | 3911 |
| 571 | 20250207 | 114800 | 13322932420 | 15440 | 15450 | 15450 | 15440 | 1409 |
| 572 | 20250207 | 114700 | 13301164530 | 15440 | 15450 | 15450 | 15440 | 1689 |
| 573 | 20250207 | 114600 | 13275075490 | 15450 | 15440 | 15450 | 15440 | 3536 |
| 574 | 20250207 | 114500 | 13220468600 | 15450 | 15440 | 15450 | 15430 | 5604 |
| 575 | 20250207 | 114400 | 13133939890 | 15440 | 15440 | 15440 | 15430 | 4375 |
| 576 | 20250207 | 114300 | 13066394170 | 15440 | 15440 | 15440 | 15430 | 1302 |
| 577 | 20250207 | 114200 | 13046295760 | 15440 | 15440 | 15440 | 15430 | 6224 |
| 578 | 20250207 | 114100 | 12950249690 | 15430 | 15430 | 15440 | 15430 | 2949 |
| 579 | 20250207 | 114000 | 12904725710 | 15430 | 15440 | 15450 | 15430 | 17508 |
| 580 | 20250207 | 113900 | 12634403180 | 15440 | 15440 | 15450 | 15440 | 1369 |
| 581 | 20250207 | 113800 | 12613262900 | 15450 | 15460 | 15460 | 15440 | 4343 |
| 582 | 20250207 | 113700 | 12546171930 | 15450 | 15450 | 15460 | 15440 | 2043 |
| 583 | 20250207 | 113600 | 12514612790 | 15460 | 15460 | 15460 | 15450 | 10676 |
| 584 | 20250207 | 113500 | 12349665240 | 15460 | 15460 | 15460 | 15450 | 543 |
| 585 | 20250207 | 113400 | 12341273380 | 15460 | 15450 | 15460 | 15450 | 799 |
| 586 | 20250207 | 113300 | 12328925910 | 15450 | 15450 | 15460 | 15450 | 1220 |
| 587 | 20250207 | 113200 | 12310075990 | 15460 | 15450 | 15460 | 15450 | 4287 |
| 588 | 20250207 | 113100 | 12243836470 | 15450 | 15460 | 15460 | 15450 | 2323 |
| 589 | 20250207 | 113000 | 12207935870 | 15450 | 15450 | 15460 | 15450 | 2061 |
| 590 | 20250207 | 112900 | 12176092360 | 15450 | 15450 | 15460 | 15450 | 2173 |
| 591 | 20250207 | 112800 | 12142519420 | 15450 | 15460 | 15460 | 15450 | 508 |
| 592 | 20250207 | 112700 | 12134668130 | 15450 | 15460 | 15460 | 15450 | 1004 |
| 593 | 20250207 | 112600 | 12119149470 | 15450 | 15460 | 15460 | 15450 | 1261 |
| 594 | 20250207 | 112500 | 12099666970 | 15450 | 15460 | 15460 | 15450 | 1451 |
| 595 | 20250207 | 112400 | 12077248810 | 15460 | 15450 | 15460 | 15450 | 1971 |
| 596 | 20250207 | 112300 | 12046791590 | 15450 | 15450 | 15460 | 15450 | 1320 |
| 597 | 20250207 | 112200 | 12026388760 | 15450 | 15460 | 15460 | 15450 | 122 |
| 598 | 20250207 | 112100 | 12024503100 | 15450 | 15460 | 15470 | 15450 | 4583 |
| 599 | 20250207 | 112000 | 11953659090 | 15460 | 15460 | 15470 | 15450 | 3074 |
| 600 | 20250207 | 111900 | 11906137620 | 15450 | 15460 | 15460 | 15450 | 1165 |
| 601 | 20250207 | 111800 | 11888128570 | 15460 | 15460 | 15460 | 15450 | 1229 |
| 602 | 20250207 | 111700 | 11869130940 | 15460 | 15450 | 15460 | 15450 | 988 |
| 603 | 20250207 | 111600 | 11853858090 | 15460 | 15460 | 15460 | 15450 | 3434 |
| 604 | 20250207 | 111500 | 11800783120 | 15450 | 15460 | 15460 | 15450 | 627 |
| 605 | 20250207 | 111400 | 11791091840 | 15460 | 15460 | 15460 | 15450 | 1466 |
| 606 | 20250207 | 111300 | 11768429690 | 15460 | 15450 | 15460 | 15450 | 941 |
| 607 | 20250207 | 111200 | 11753885940 | 15460 | 15470 | 15470 | 15460 | 2770 |
| 608 | 20250207 | 111100 | 11711061000 | 15470 | 15460 | 15470 | 15460 | 3387 |
| 609 | 20250207 | 111000 | 11658688160 | 15460 | 15470 | 15470 | 15460 | 445 |
| 610 | 20250207 | 110900 | 11651805240 | 15460 | 15460 | 15470 | 15460 | 7531 |
| 611 | 20250207 | 110800 | 11535345300 | 15460 | 15460 | 15470 | 15460 | 5772 |
| 612 | 20250207 | 110700 | 11446093530 | 15460 | 15470 | 15470 | 15460 | 272 |
| 613 | 20250207 | 110600 | 11441887610 | 15460 | 15470 | 15470 | 15460 | 2774 |
| 614 | 20250207 | 110500 | 11398990320 | 15460 | 15460 | 15470 | 15460 | 845 |
| 615 | 20250207 | 110400 | 11385923750 | 15470 | 15460 | 15470 | 15460 | 534 |
| 616 | 20250207 | 110300 | 11377667470 | 15470 | 15460 | 15470 | 15460 | 1599 |
| 617 | 20250207 | 110200 | 11352945850 | 15460 | 15460 | 15460 | 15450 | 3788 |
| 618 | 20250207 | 110100 | 11294398160 | 15460 | 15450 | 15460 | 15450 | 3409 |
| 619 | 20250207 | 110000 | 11241708820 | 15450 | 15460 | 15460 | 15450 | 351 |
| 620 | 20250207 | 105900 | 11236285060 | 15460 | 15450 | 15460 | 15450 | 1984 |
| 621 | 20250207 | 105800 | 11205628950 | 15450 | 15460 | 15460 | 15450 | 2440 |
| 622 | 20250207 | 105700 | 11167909020 | 15460 | 15460 | 15460 | 15450 | 2397 |
| 623 | 20250207 | 105600 | 11130852590 | 15450 | 15460 | 15460 | 15450 | 2928 |
| 624 | 20250207 | 105500 | 11085594910 | 15460 | 15460 | 15470 | 15450 | 2873 |
| 625 | 20250207 | 105400 | 11041179230 | 15460 | 15450 | 15460 | 15450 | 511 |
| 626 | 20250207 | 105300 | 11033280870 | 15450 | 15460 | 15460 | 15450 | 660 |
| 627 | 20250207 | 105200 | 11023082090 | 15450 | 15470 | 15470 | 15450 | 3294 |
| 628 | 20250207 | 105100 | 10972159630 | 15470 | 15440 | 15470 | 15440 | 31965 |
| 629 | 20250207 | 105000 | 10478320810 | 15440 | 15440 | 15450 | 15440 | 7654 |
| 630 | 20250207 | 104900 | 10360140840 | 15440 | 15450 | 15450 | 15440 | 2580 |
| 631 | 20250207 | 104800 | 10320303570 | 15440 | 15450 | 15450 | 15440 | 2871 |
| 632 | 20250207 | 104700 | 10275971600 | 15440 | 15450 | 15450 | 15440 | 10937 |
| 633 | 20250207 | 104600 | 10107101130 | 15440 | 15460 | 15470 | 15440 | 51188 |
| 634 | 20250207 | 104500 | 9315999200 | 15470 | 15460 | 15470 | 15460 | 7072 |
| 635 | 20250207 | 104400 | 9206600060 | 15460 | 15470 | 15470 | 15460 | 1219 |
| 636 | 20250207 | 104300 | 9187750880 | 15470 | 15470 | 15470 | 15460 | 2325 |
| 637 | 20250207 | 104200 | 9151800870 | 15470 | 15460 | 15470 | 15460 | 2603 |
| 638 | 20250207 | 104100 | 9111537140 | 15470 | 15470 | 15470 | 15460 | 1580 |
| 639 | 20250207 | 104000 | 9087109580 | 15470 | 15460 | 15470 | 15460 | 1247 |
| 640 | 20250207 | 103900 | 9067830440 | 15460 | 15460 | 15470 | 15460 | 2519 |
| 641 | 20250207 | 103800 | 9028874990 | 15460 | 15460 | 15470 | 15460 | 903 |
| 642 | 20250207 | 103700 | 9014911740 | 15470 | 15470 | 15470 | 15460 | 732 |
| 643 | 20250207 | 103600 | 9003593790 | 15460 | 15470 | 15470 | 15460 | 6239 |
| 644 | 20250207 | 103500 | 8907080410 | 15480 | 15490 | 15490 | 15470 | 17768 |
| 645 | 20250207 | 103400 | 8632119020 | 15490 | 15480 | 15490 | 15480 | 2290 |
| 646 | 20250207 | 103300 | 8596651830 | 15480 | 15490 | 15490 | 15480 | 1474 |
| 647 | 20250207 | 103200 | 8573833590 | 15480 | 15490 | 15490 | 15480 | 1398 |
| 648 | 20250207 | 103100 | 8552180790 | 15490 | 15490 | 15490 | 15480 | 1839 |
| 649 | 20250207 | 103000 | 8523710820 | 15490 | 15490 | 15490 | 15480 | 318 |
| 650 | 20250207 | 102900 | 8518787270 | 15490 | 15490 | 15500 | 15480 | 1588 |
| 651 | 20250207 | 102800 | 8494194030 | 15490 | 15500 | 15500 | 15490 | 283 |
| 652 | 20250207 | 102700 | 8489810160 | 15500 | 15490 | 15500 | 15490 | 1216 |
| 653 | 20250207 | 102600 | 8470973860 | 15490 | 15490 | 15500 | 15480 | 8690 |
| 654 | 20250207 | 102500 | 8336345990 | 15480 | 15490 | 15490 | 15480 | 401 |
| 655 | 20250207 | 102400 | 8330137100 | 15490 | 15490 | 15490 | 15480 | 1345 |
| 656 | 20250207 | 102300 | 8309306950 | 15490 | 15480 | 15490 | 15480 | 1550 |
| 657 | 20250207 | 102200 | 8285309280 | 15480 | 15490 | 15490 | 15480 | 369 |
| 658 | 20250207 | 102100 | 8279597100 | 15490 | 15500 | 15500 | 15480 | 1237 |
| 659 | 20250207 | 102000 | 8260437530 | 15490 | 15480 | 15520 | 15470 | 4655 |
| 660 | 20250207 | 101900 | 8188321180 | 15480 | 15480 | 15490 | 15470 | 7576 |
| 661 | 20250207 | 101800 | 8071045260 | 15490 | 15490 | 15490 | 15480 | 419 |
| 662 | 20250207 | 101700 | 8064557430 | 15500 | 15490 | 15500 | 15480 | 884 |
| 663 | 20250207 | 101600 | 8050865500 | 15480 | 15490 | 15500 | 15480 | 3486 |
| 664 | 20250207 | 101500 | 7996849840 | 15490 | 15530 | 15530 | 15490 | 2920 |
| 665 | 20250207 | 101400 | 7951598730 | 15520 | 15520 | 15530 | 15500 | 6475 |
| 666 | 20250207 | 101300 | 7851159840 | 15530 | 15490 | 15530 | 15480 | 16522 |
| 667 | 20250207 | 101200 | 7594858090 | 15490 | 15490 | 15500 | 15480 | 3671 |
| 668 | 20250207 | 101100 | 7537994830 | 15480 | 15500 | 15500 | 15480 | 1828 |
| 669 | 20250207 | 101000 | 7509678410 | 15500 | 15500 | 15500 | 15480 | 3947 |
| 670 | 20250207 | 100900 | 7448542220 | 15500 | 15500 | 15500 | 15490 | 1183 |
| 671 | 20250207 | 100800 | 7430208650 | 15490 | 15500 | 15500 | 15490 | 2734 |
| 672 | 20250207 | 100700 | 7387851290 | 15500 | 15500 | 15500 | 15490 | 367 |
| 673 | 20250207 | 100600 | 7382165340 | 15500 | 15510 | 15510 | 15490 | 1559 |
| 674 | 20250207 | 100500 | 7358000810 | 15510 | 15510 | 15520 | 15500 | 3230 |
| 675 | 20250207 | 100400 | 7307924860 | 15510 | 15510 | 15520 | 15500 | 1793 |
| 676 | 20250207 | 100300 | 7280116230 | 15520 | 15530 | 15540 | 15510 | 3487 |
| 677 | 20250207 | 100200 | 7225984600 | 15530 | 15500 | 15530 | 15490 | 9860 |
| 678 | 20250207 | 100100 | 7073133990 | 15500 | 15490 | 15500 | 15490 | 1722 |
| 679 | 20250207 | 100000 | 7046459510 | 15500 | 15490 | 15500 | 15490 | 712 |
| 680 | 20250207 | 095900 | 7035429170 | 15500 | 15500 | 15500 | 15490 | 1080 |
| 681 | 20250207 | 095800 | 7018694340 | 15500 | 15500 | 15500 | 15480 | 1487 |
| 682 | 20250207 | 095700 | 6995655710 | 15500 | 15470 | 15510 | 15470 | 8795 |
| 683 | 20250207 | 095600 | 6859463420 | 15470 | 15480 | 15500 | 15470 | 5157 |
| 684 | 20250207 | 095500 | 6779608460 | 15480 | 15470 | 15480 | 15470 | 3758 |
| 685 | 20250207 | 095400 | 6721451070 | 15480 | 15470 | 15480 | 15470 | 699 |
| 686 | 20250207 | 095300 | 6710632550 | 15480 | 15490 | 15490 | 15470 | 1115 |
| 687 | 20250207 | 095200 | 6693376450 | 15480 | 15480 | 15490 | 15470 | 5018 |
| 688 | 20250207 | 095100 | 6615710310 | 15490 | 15490 | 15490 | 15480 | 740 |
| 689 | 20250207 | 095000 | 6604251250 | 15480 | 15500 | 15500 | 15480 | 1810 |
| 690 | 20250207 | 094900 | 6576221210 | 15500 | 15470 | 15520 | 15470 | 6311 |
| 691 | 20250207 | 094800 | 6478496360 | 15470 | 15470 | 15480 | 15470 | 641 |
| 692 | 20250207 | 094700 | 6468579580 | 15470 | 15470 | 15470 | 15460 | 3151 |
| 693 | 20250207 | 094600 | 6419844320 | 15470 | 15470 | 15480 | 15460 | 2911 |
| 694 | 20250207 | 094500 | 6374817610 | 15470 | 15470 | 15470 | 15460 | 2318 |
| 695 | 20250207 | 094400 | 6338961320 | 15470 | 15480 | 15480 | 15460 | 4725 |
| 696 | 20250207 | 094300 | 6265864250 | 15470 | 15480 | 15480 | 15460 | 4541 |
| 697 | 20250207 | 094200 | 6195614720 | 15480 | 15460 | 15480 | 15460 | 7880 |
| 698 | 20250207 | 094100 | 6073725100 | 15470 | 15470 | 15470 | 15460 | 1077 |
| 699 | 20250207 | 094000 | 6057069040 | 15470 | 15470 | 15470 | 15460 | 1778 |
| 700 | 20250207 | 093900 | 6029564420 | 15470 | 15470 | 15480 | 15460 | 4670 |
| 701 | 20250207 | 093800 | 5957331400 | 15480 | 15480 | 15480 | 15470 | 1881 |
| 702 | 20250207 | 093700 | 5928231190 | 15480 | 15480 | 15490 | 15470 | 2731 |
| 703 | 20250207 | 093600 | 5885949830 | 15490 | 15480 | 15490 | 15470 | 3351 |
| 704 | 20250207 | 093500 | 5834080050 | 15490 | 15490 | 15490 | 15480 | 2858 |
| 705 | 20250207 | 093400 | 5789828420 | 15490 | 15500 | 15500 | 15480 | 978 |
| 706 | 20250207 | 093300 | 5774676820 | 15500 | 15520 | 15520 | 15500 | 1702 |
| 707 | 20250207 | 093200 | 5748286400 | 15520 | 15490 | 15520 | 15480 | 14364 |
| 708 | 20250207 | 093100 | 5525734010 | 15490 | 15470 | 15490 | 15460 | 6606 |
| 709 | 20250207 | 093000 | 5423514790 | 15470 | 15460 | 15470 | 15460 | 3219 |
| 710 | 20250207 | 092900 | 5373746770 | 15470 | 15470 | 15480 | 15460 | 15350 |
| 711 | 20250207 | 092800 | 5136312290 | 15480 | 15470 | 15480 | 15470 | 5271 |
| 712 | 20250207 | 092700 | 5054736540 | 15470 | 15480 | 15480 | 15460 | 15198 |
| 713 | 20250207 | 092600 | 4819626870 | 15470 | 15480 | 15480 | 15470 | 1430 |
| 714 | 20250207 | 092500 | 4797497180 | 15480 | 15470 | 15500 | 15470 | 8516 |
| 715 | 20250207 | 092400 | 4665624150 | 15480 | 15480 | 15480 | 15460 | 8150 |
| 716 | 20250207 | 092300 | 4539550110 | 15480 | 15470 | 15480 | 15470 | 7916 |
| 717 | 20250207 | 092200 | 4417074950 | 15480 | 15490 | 15490 | 15470 | 9460 |
| 718 | 20250207 | 092100 | 4270640120 | 15480 | 15500 | 15530 | 15480 | 8891 |
| 719 | 20250207 | 092000 | 4132817620 | 15500 | 15490 | 15500 | 15480 | 2620 |
| 720 | 20250207 | 091900 | 4092233350 | 15490 | 15500 | 15520 | 15480 | 4862 |
| 721 | 20250207 | 091800 | 4016899520 | 15500 | 15460 | 15520 | 15450 | 16191 |
| 722 | 20250207 | 091700 | 3766123430 | 15460 | 15470 | 15480 | 15460 | 7358 |
| 723 | 20250207 | 091600 | 3652349650 | 15470 | 15480 | 15480 | 15460 | 15604 |
| 724 | 20250207 | 091500 | 3410950340 | 15480 | 15460 | 15490 | 15460 | 9817 |
| 725 | 20250207 | 091400 | 3259043040 | 15470 | 15450 | 15470 | 15450 | 4944 |
| 726 | 20250207 | 091300 | 3182617520 | 15460 | 15460 | 15470 | 15450 | 3315 |
| 727 | 20250207 | 091200 | 3131372860 | 15470 | 15470 | 15470 | 15460 | 6055 |
| 728 | 20250207 | 091100 | 3037745710 | 15460 | 15460 | 15460 | 15440 | 18321 |
| 729 | 20250207 | 091000 | 2754690660 | 15460 | 15480 | 15480 | 15460 | 5572 |
| 730 | 20250207 | 090900 | 2668507000 | 15480 | 15450 | 15480 | 15430 | 19236 |
| 731 | 20250207 | 090800 | 2371294260 | 15450 | 15460 | 15470 | 15440 | 6406 |
| 732 | 20250207 | 090700 | 2272300240 | 15470 | 15470 | 15470 | 15440 | 6395 |
| 733 | 20250207 | 090600 | 2173479600 | 15470 | 15450 | 15470 | 15450 | 7072 |
| 734 | 20250207 | 090500 | 2064140940 | 15450 | 15460 | 15460 | 15420 | 31839 |
| 735 | 20250207 | 090400 | 1572528380 | 15460 | 15490 | 15500 | 15440 | 8607 |
| 736 | 20250207 | 090300 | 1439414000 | 15490 | 15490 | 15500 | 15450 | 15480 |
| 737 | 20250207 | 090200 | 1199945880 | 15490 | 15520 | 15520 | 15470 | 21332 |
| 738 | 20250207 | 090100 | 869198390 | 15520 | 15530 | 15530 | 15490 | 20761 |
| 739 | 20250207 | 090000 | 547291370 | 15510 | 15500 | 15600 | 15500 | 35031 |