41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 211700 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 267593 |
| 3 | 20250210 | 211600 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 4 | 20250210 | 211500 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 5 | 20250210 | 211400 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 6 | 20250210 | 211300 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 7 | 20250210 | 211200 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 8 | 20250210 | 211100 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 9 | 20250210 | 211000 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 10 | 20250210 | 210900 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 11 | 20250210 | 210800 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 12 | 20250210 | 210700 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 13 | 20250210 | 210600 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 14 | 20250210 | 210500 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 15 | 20250210 | 210400 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 16 | 20250210 | 210300 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 17 | 20250210 | 210200 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 18 | 20250210 | 210100 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 19 | 20250210 | 210000 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 20 | 20250210 | 205900 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 21 | 20250210 | 205800 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 22 | 20250210 | 205700 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 23 | 20250210 | 205600 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 24 | 20250210 | 205500 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 25 | 20250210 | 205400 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 26 | 20250210 | 205300 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 27 | 20250210 | 205200 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 28 | 20250210 | 205100 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 29 | 20250210 | 205000 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 30 | 20250210 | 204900 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 31 | 20250210 | 204800 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 32 | 20250210 | 204700 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 267593 |
| 33 | 20250210 | 204600 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 34 | 20250210 | 204500 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 35 | 20250210 | 204400 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 36 | 20250210 | 204300 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 37 | 20250210 | 204200 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 38 | 20250210 | 204100 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 39 | 20250210 | 204000 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 40 | 20250210 | 203900 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 41 | 20250210 | 203800 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 42 | 20250210 | 203700 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 43 | 20250210 | 203600 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 44 | 20250210 | 203500 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 45 | 20250210 | 203400 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 46 | 20250210 | 203300 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 47 | 20250210 | 203200 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 48 | 20250210 | 203100 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 49 | 20250210 | 203000 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 50 | 20250210 | 202900 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 51 | 20250210 | 202800 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 52 | 20250210 | 202700 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 53 | 20250210 | 202600 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 54 | 20250210 | 202500 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 55 | 20250210 | 202400 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 56 | 20250210 | 202300 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 57 | 20250210 | 202200 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 58 | 20250210 | 202100 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 59 | 20250210 | 202000 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 60 | 20250210 | 201900 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 61 | 20250210 | 201800 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 62 | 20250210 | 201700 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 267593 |
| 63 | 20250210 | 201600 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 64 | 20250210 | 201500 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 65 | 20250210 | 201400 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 66 | 20250210 | 201300 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 67 | 20250210 | 201200 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 68 | 20250210 | 201100 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 69 | 20250210 | 201000 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 70 | 20250210 | 200900 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 71 | 20250210 | 200800 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 72 | 20250210 | 200700 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 73 | 20250210 | 200600 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 74 | 20250210 | 200500 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 75 | 20250210 | 200400 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 76 | 20250210 | 200300 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 77 | 20250210 | 200200 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 78 | 20250210 | 200100 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 79 | 20250210 | 200000 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 80 | 20250210 | 195900 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 81 | 20250210 | 195800 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 82 | 20250210 | 195700 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 83 | 20250210 | 195600 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 84 | 20250210 | 195500 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 85 | 20250210 | 195400 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 86 | 20250210 | 195300 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 87 | 20250210 | 195200 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 88 | 20250210 | 195100 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 89 | 20250210 | 195000 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 90 | 20250210 | 194900 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 91 | 20250210 | 194800 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 92 | 20250210 | 194700 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 267593 |
| 93 | 20250210 | 194600 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 94 | 20250210 | 194500 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 95 | 20250210 | 194400 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 96 | 20250210 | 194300 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 97 | 20250210 | 194200 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 98 | 20250210 | 194100 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 99 | 20250210 | 194000 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 100 | 20250210 | 193900 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 101 | 20250210 | 193800 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 102 | 20250210 | 193700 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 103 | 20250210 | 193600 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 104 | 20250210 | 193500 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 105 | 20250210 | 193400 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 106 | 20250210 | 193300 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 107 | 20250210 | 193200 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 108 | 20250210 | 193100 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 109 | 20250210 | 193000 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 110 | 20250210 | 192900 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 111 | 20250210 | 192800 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 112 | 20250210 | 192700 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 113 | 20250210 | 192600 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 114 | 20250210 | 192500 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 115 | 20250210 | 192400 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 116 | 20250210 | 192300 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 117 | 20250210 | 192200 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 118 | 20250210 | 192100 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 119 | 20250210 | 192000 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 120 | 20250210 | 191900 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 121 | 20250210 | 191800 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 122 | 20250210 | 191700 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 267593 |
| 123 | 20250210 | 191600 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 124 | 20250210 | 191500 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 125 | 20250210 | 191400 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 126 | 20250210 | 191300 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 127 | 20250210 | 191200 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 128 | 20250210 | 191100 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 129 | 20250210 | 191000 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 130 | 20250210 | 190900 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 131 | 20250210 | 190800 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 132 | 20250210 | 190700 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 133 | 20250210 | 190600 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 134 | 20250210 | 190500 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 135 | 20250210 | 190400 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 136 | 20250210 | 190300 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 137 | 20250210 | 190200 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 138 | 20250210 | 190100 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 139 | 20250210 | 190000 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 140 | 20250210 | 185900 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 141 | 20250210 | 185800 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 142 | 20250210 | 185700 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 143 | 20250210 | 185600 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 144 | 20250210 | 185500 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 145 | 20250210 | 185400 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 146 | 20250210 | 185300 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 147 | 20250210 | 185200 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 148 | 20250210 | 185100 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 149 | 20250210 | 185000 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 150 | 20250210 | 184900 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 151 | 20250210 | 184800 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 152 | 20250210 | 184700 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 267593 |
| 153 | 20250210 | 184600 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 154 | 20250210 | 184500 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 155 | 20250210 | 184400 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 156 | 20250210 | 184300 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 157 | 20250210 | 184200 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 158 | 20250210 | 184100 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 159 | 20250210 | 184000 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 160 | 20250210 | 183900 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 161 | 20250210 | 183800 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 162 | 20250210 | 183700 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 163 | 20250210 | 183600 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 164 | 20250210 | 183500 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 165 | 20250210 | 183400 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 166 | 20250210 | 183300 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 167 | 20250210 | 183200 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 168 | 20250210 | 183100 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 169 | 20250210 | 183000 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 170 | 20250210 | 182900 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 171 | 20250210 | 182800 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 172 | 20250210 | 182700 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 173 | 20250210 | 182600 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 174 | 20250210 | 182500 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 175 | 20250210 | 182400 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 176 | 20250210 | 182300 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 177 | 20250210 | 182200 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 178 | 20250210 | 182100 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 179 | 20250210 | 182000 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 180 | 20250210 | 181900 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 181 | 20250210 | 181800 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 182 | 20250210 | 181700 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 267593 |
| 183 | 20250210 | 181600 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 184 | 20250210 | 181500 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 185 | 20250210 | 181400 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 186 | 20250210 | 181300 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 187 | 20250210 | 181200 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 188 | 20250210 | 181100 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 189 | 20250210 | 181000 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 190 | 20250210 | 180900 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 191 | 20250210 | 180800 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 192 | 20250210 | 180700 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 193 | 20250210 | 180600 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 194 | 20250210 | 180500 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 195 | 20250210 | 180400 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 196 | 20250210 | 180300 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 197 | 20250210 | 180200 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 198 | 20250210 | 180100 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 199 | 20250210 | 180000 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 200 | 20250210 | 175900 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 201 | 20250210 | 175800 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 202 | 20250210 | 175700 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 203 | 20250210 | 175600 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 204 | 20250210 | 175500 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 205 | 20250210 | 175400 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 206 | 20250210 | 175300 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 207 | 20250210 | 175200 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 208 | 20250210 | 175100 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 209 | 20250210 | 175000 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 210 | 20250210 | 174900 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 211 | 20250210 | 174800 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 212 | 20250210 | 174700 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 267593 |
| 213 | 20250210 | 174600 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 214 | 20250210 | 174500 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 215 | 20250210 | 174400 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 216 | 20250210 | 174300 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 217 | 20250210 | 174200 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 218 | 20250210 | 174100 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 219 | 20250210 | 174000 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 220 | 20250210 | 173900 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 221 | 20250210 | 173800 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 222 | 20250210 | 173700 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 223 | 20250210 | 173600 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 224 | 20250210 | 173500 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 225 | 20250210 | 173400 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 226 | 20250210 | 173300 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 227 | 20250210 | 173200 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 228 | 20250210 | 173100 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 229 | 20250210 | 173000 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 230 | 20250210 | 172900 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 231 | 20250210 | 172800 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 232 | 20250210 | 172700 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 233 | 20250210 | 172600 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 234 | 20250210 | 172500 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 235 | 20250210 | 172400 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 236 | 20250210 | 172300 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 237 | 20250210 | 172200 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 238 | 20250210 | 172100 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 239 | 20250210 | 172000 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 240 | 20250210 | 171900 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 241 | 20250210 | 171800 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 242 | 20250210 | 171700 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 267593 |
| 243 | 20250210 | 171600 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 244 | 20250210 | 171500 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 245 | 20250210 | 171400 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 246 | 20250210 | 171300 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 247 | 20250210 | 171200 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 248 | 20250210 | 171100 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 249 | 20250210 | 171000 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 250 | 20250210 | 170900 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 251 | 20250210 | 170800 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 252 | 20250210 | 170700 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 253 | 20250210 | 170600 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 254 | 20250210 | 170500 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 255 | 20250210 | 170400 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 256 | 20250210 | 170300 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 257 | 20250210 | 170200 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 258 | 20250210 | 170100 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 259 | 20250210 | 170000 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 260 | 20250210 | 165900 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 261 | 20250210 | 165800 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 262 | 20250210 | 165700 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 263 | 20250210 | 165600 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 264 | 20250210 | 165500 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 265 | 20250210 | 165400 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 266 | 20250210 | 165300 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 267 | 20250210 | 165200 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 268 | 20250210 | 165100 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 269 | 20250210 | 165000 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 270 | 20250210 | 164900 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 271 | 20250210 | 164800 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 272 | 20250210 | 164700 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 267593 |
| 273 | 20250210 | 164600 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 274 | 20250210 | 164500 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 275 | 20250210 | 164400 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 276 | 20250210 | 164300 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 277 | 20250210 | 164200 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 278 | 20250210 | 164100 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 279 | 20250210 | 164000 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 280 | 20250210 | 163900 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 281 | 20250210 | 163800 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 282 | 20250210 | 163700 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 283 | 20250210 | 163600 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 284 | 20250210 | 163500 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 285 | 20250210 | 163400 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 286 | 20250210 | 163300 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 287 | 20250210 | 163200 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 288 | 20250210 | 163100 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 289 | 20250210 | 163000 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 290 | 20250210 | 162900 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 291 | 20250210 | 162800 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 292 | 20250210 | 162700 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 293 | 20250210 | 162600 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 294 | 20250210 | 162500 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 295 | 20250210 | 162400 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 296 | 20250210 | 162300 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 297 | 20250210 | 162200 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 298 | 20250210 | 162100 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 299 | 20250210 | 162000 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 300 | 20250210 | 161900 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 301 | 20250210 | 161800 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 302 | 20250210 | 161700 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 267593 |
| 303 | 20250210 | 161600 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 304 | 20250210 | 161500 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 305 | 20250210 | 161400 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 306 | 20250210 | 161300 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 307 | 20250210 | 161200 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 308 | 20250210 | 161100 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 309 | 20250210 | 161000 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 310 | 20250210 | 160900 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 311 | 20250210 | 160800 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 312 | 20250210 | 160700 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 313 | 20250210 | 160600 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 314 | 20250210 | 160500 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 315 | 20250210 | 160400 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 316 | 20250210 | 160300 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 317 | 20250210 | 160200 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 318 | 20250210 | 160100 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 319 | 20250210 | 160000 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 320 | 20250210 | 155900 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 321 | 20250210 | 155800 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 322 | 20250210 | 155700 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 323 | 20250210 | 155600 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 324 | 20250210 | 155500 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 325 | 20250210 | 155400 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 326 | 20250210 | 155300 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 327 | 20250210 | 155200 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 328 | 20250210 | 155100 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 329 | 20250210 | 155000 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 330 | 20250210 | 154900 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 331 | 20250210 | 154800 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 332 | 20250210 | 154700 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 267593 |
| 333 | 20250210 | 154600 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 334 | 20250210 | 154500 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 335 | 20250210 | 154400 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 336 | 20250210 | 154300 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 337 | 20250210 | 154200 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 338 | 20250210 | 154100 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 339 | 20250210 | 154000 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 340 | 20250210 | 153900 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 341 | 20250210 | 153800 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 342 | 20250210 | 153700 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 343 | 20250210 | 153600 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 344 | 20250210 | 153500 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 345 | 20250210 | 153400 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 346 | 20250210 | 153300 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 347 | 20250210 | 153200 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 348 | 20250210 | 153100 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 0 |
| 349 | 20250210 | 153000 | 106380453780 | 16310 | 16310 | 16310 | 16310 | 267593 |
| 350 | 20250210 | 152900 | 102016011950 | 16320 | 16320 | 16320 | 16320 | 0 |
| 351 | 20250210 | 152800 | 102016011950 | 16320 | 16320 | 16320 | 16320 | 0 |
| 352 | 20250210 | 152700 | 102016011950 | 16320 | 16320 | 16320 | 16320 | 0 |
| 353 | 20250210 | 152600 | 102016011950 | 16320 | 16320 | 16320 | 16320 | 0 |
| 354 | 20250210 | 152500 | 102016011950 | 16320 | 16320 | 16320 | 16320 | 0 |
| 355 | 20250210 | 152400 | 102016011950 | 16320 | 16320 | 16320 | 16320 | 0 |
| 356 | 20250210 | 152300 | 102016011950 | 16320 | 16320 | 16320 | 16320 | 0 |
| 357 | 20250210 | 152200 | 102016011950 | 16320 | 16320 | 16320 | 16320 | 0 |
| 358 | 20250210 | 152100 | 102016011950 | 16320 | 16320 | 16320 | 16320 | 0 |
| 359 | 20250210 | 152000 | 102016011950 | 16320 | 16320 | 16320 | 16320 | 0 |
| 360 | 20250210 | 151900 | 102016011950 | 16320 | 16310 | 16320 | 16300 | 17241 |
| 361 | 20250210 | 151800 | 101734768100 | 16310 | 16300 | 16310 | 16300 | 3744 |
| 362 | 20250210 | 151700 | 101673727560 | 16310 | 16310 | 16320 | 16300 | 6089 |
| 363 | 20250210 | 151600 | 101574399780 | 16320 | 16300 | 16320 | 16300 | 13693 |
| 364 | 20250210 | 151500 | 101351083390 | 16310 | 16300 | 16310 | 16300 | 4891 |
| 365 | 20250210 | 151400 | 101271321310 | 16300 | 16290 | 16310 | 16290 | 12415 |
| 366 | 20250210 | 151300 | 101068965200 | 16300 | 16300 | 16300 | 16280 | 12957 |
| 367 | 20250210 | 151200 | 100857882690 | 16300 | 16290 | 16300 | 16290 | 3506 |
| 368 | 20250210 | 151100 | 100800750980 | 16300 | 16300 | 16300 | 16290 | 4032 |
| 369 | 20250210 | 151000 | 100735051170 | 16300 | 16310 | 16310 | 16290 | 7365 |
| 370 | 20250210 | 150900 | 100614983230 | 16300 | 16310 | 16320 | 16300 | 21124 |
| 371 | 20250210 | 150800 | 100270605780 | 16310 | 16310 | 16320 | 16300 | 4783 |
| 372 | 20250210 | 150700 | 100192594250 | 16310 | 16320 | 16320 | 16300 | 6648 |
| 373 | 20250210 | 150600 | 100084156240 | 16310 | 16320 | 16320 | 16300 | 10936 |
| 374 | 20250210 | 150500 | 99905789910 | 16310 | 16310 | 16320 | 16300 | 6985 |
| 375 | 20250210 | 150400 | 99791847050 | 16320 | 16310 | 16320 | 16300 | 18374 |
| 376 | 20250210 | 150300 | 99492154100 | 16310 | 16310 | 16320 | 16300 | 4227 |
| 377 | 20250210 | 150200 | 99423199060 | 16310 | 16310 | 16320 | 16300 | 9631 |
| 378 | 20250210 | 150100 | 99266119490 | 16310 | 16310 | 16320 | 16310 | 3830 |
| 379 | 20250210 | 150000 | 99203628580 | 16320 | 16320 | 16320 | 16300 | 5618 |
| 380 | 20250210 | 145900 | 99111982980 | 16320 | 16310 | 16320 | 16300 | 8215 |
| 381 | 20250210 | 145800 | 98977986530 | 16310 | 16300 | 16320 | 16300 | 4895 |
| 382 | 20250210 | 145700 | 98898149280 | 16300 | 16300 | 16320 | 16300 | 6859 |
| 383 | 20250210 | 145600 | 98786321210 | 16310 | 16310 | 16320 | 16300 | 8360 |
| 384 | 20250210 | 145500 | 98649955100 | 16310 | 16310 | 16320 | 16300 | 5427 |
| 385 | 20250210 | 145400 | 98561444900 | 16310 | 16300 | 16320 | 16300 | 4797 |
| 386 | 20250210 | 145300 | 98483206930 | 16310 | 16310 | 16320 | 16300 | 6843 |
| 387 | 20250210 | 145200 | 98371598380 | 16310 | 16320 | 16320 | 16310 | 9719 |
| 388 | 20250210 | 145100 | 98213065910 | 16310 | 16310 | 16320 | 16310 | 6644 |
| 389 | 20250210 | 145000 | 98104686140 | 16310 | 16310 | 16320 | 16300 | 4904 |
| 390 | 20250210 | 144900 | 98024699580 | 16310 | 16300 | 16320 | 16300 | 4375 |
| 391 | 20250210 | 144800 | 97953348140 | 16310 | 16300 | 16320 | 16290 | 7432 |
| 392 | 20250210 | 144700 | 97832149400 | 16300 | 16300 | 16310 | 16290 | 8332 |
| 393 | 20250210 | 144600 | 97696353390 | 16300 | 16300 | 16310 | 16300 | 4561 |
| 394 | 20250210 | 144500 | 97621980300 | 16310 | 16310 | 16320 | 16300 | 5633 |
| 395 | 20250210 | 144400 | 97530127230 | 16310 | 16300 | 16320 | 16300 | 4130 |
| 396 | 20250210 | 144300 | 97462768310 | 16310 | 16310 | 16320 | 16300 | 11024 |
| 397 | 20250210 | 144200 | 97282980790 | 16310 | 16330 | 16340 | 16310 | 13782 |
| 398 | 20250210 | 144100 | 97057990170 | 16330 | 16330 | 16340 | 16320 | 15212 |
| 399 | 20250210 | 144000 | 96809563860 | 16340 | 16330 | 16340 | 16330 | 5177 |
| 400 | 20250210 | 143900 | 96724991850 | 16330 | 16330 | 16340 | 16330 | 12237 |
| 401 | 20250210 | 143800 | 96525139590 | 16330 | 16320 | 16340 | 16320 | 4456 |
| 402 | 20250210 | 143700 | 96452361390 | 16320 | 16320 | 16340 | 16310 | 20890 |
| 403 | 20250210 | 143600 | 96111255000 | 16310 | 16310 | 16330 | 16300 | 5730 |
| 404 | 20250210 | 143500 | 96017773300 | 16320 | 16310 | 16330 | 16300 | 6878 |
| 405 | 20250210 | 143400 | 95905564870 | 16300 | 16310 | 16310 | 16290 | 6762 |
| 406 | 20250210 | 143300 | 95795318490 | 16310 | 16290 | 16320 | 16290 | 20626 |
| 407 | 20250210 | 143200 | 95458916790 | 16290 | 16280 | 16300 | 16280 | 7335 |
| 408 | 20250210 | 143100 | 95339442280 | 16290 | 16280 | 16290 | 16280 | 3667 |
| 409 | 20250210 | 143000 | 95279722440 | 16280 | 16300 | 16300 | 16280 | 13292 |
| 410 | 20250210 | 142900 | 95063262110 | 16290 | 16290 | 16300 | 16290 | 5164 |
| 411 | 20250210 | 142800 | 94979116470 | 16300 | 16280 | 16300 | 16280 | 4593 |
| 412 | 20250210 | 142700 | 94904305990 | 16280 | 16320 | 16330 | 16280 | 9320 |
| 413 | 20250210 | 142600 | 94752444740 | 16320 | 16320 | 16330 | 16290 | 27172 |
| 414 | 20250210 | 142500 | 94309504640 | 16320 | 16320 | 16340 | 16300 | 18529 |
| 415 | 20250210 | 142400 | 94007258510 | 16330 | 16320 | 16340 | 16320 | 6714 |
| 416 | 20250210 | 142300 | 93897646810 | 16320 | 16320 | 16340 | 16320 | 4936 |
| 417 | 20250210 | 142200 | 93817041580 | 16320 | 16330 | 16340 | 16320 | 10431 |
| 418 | 20250210 | 142100 | 93646696690 | 16330 | 16340 | 16360 | 16330 | 5336 |
| 419 | 20250210 | 142000 | 93559481390 | 16340 | 16340 | 16360 | 16330 | 4231 |
| 420 | 20250210 | 141900 | 93490347030 | 16340 | 16330 | 16360 | 16320 | 10937 |
| 421 | 20250210 | 141800 | 93311689000 | 16330 | 16330 | 16350 | 16330 | 5520 |
| 422 | 20250210 | 141700 | 93221472440 | 16330 | 16350 | 16350 | 16330 | 8844 |
| 423 | 20250210 | 141600 | 93076938850 | 16350 | 16340 | 16350 | 16340 | 2545 |
| 424 | 20250210 | 141500 | 93035340080 | 16340 | 16340 | 16360 | 16340 | 2449 |
| 425 | 20250210 | 141400 | 92995309060 | 16340 | 16350 | 16360 | 16340 | 3407 |
| 426 | 20250210 | 141300 | 92939607890 | 16350 | 16350 | 16360 | 16350 | 3493 |
| 427 | 20250210 | 141200 | 92882489420 | 16350 | 16340 | 16360 | 16340 | 1783 |
| 428 | 20250210 | 141100 | 92853331600 | 16350 | 16360 | 16360 | 16340 | 2228 |
| 429 | 20250210 | 141000 | 92816900600 | 16350 | 16350 | 16370 | 16350 | 4198 |
| 430 | 20250210 | 140900 | 92748237310 | 16350 | 16340 | 16360 | 16340 | 2453 |
| 431 | 20250210 | 140800 | 92708126080 | 16340 | 16340 | 16350 | 16340 | 4792 |
| 432 | 20250210 | 140700 | 92629821200 | 16340 | 16340 | 16360 | 16340 | 7573 |
| 433 | 20250210 | 140600 | 92506002250 | 16340 | 16350 | 16360 | 16340 | 12214 |
| 434 | 20250210 | 140500 | 92306243580 | 16350 | 16330 | 16370 | 16330 | 7750 |
| 435 | 20250210 | 140400 | 92179581090 | 16340 | 16320 | 16340 | 16310 | 17568 |
| 436 | 20250210 | 140300 | 91892714250 | 16310 | 16320 | 16330 | 16310 | 5319 |
| 437 | 20250210 | 140200 | 91805905600 | 16330 | 16320 | 16330 | 16320 | 10149 |
| 438 | 20250210 | 140100 | 91640271780 | 16330 | 16330 | 16340 | 16320 | 4896 |
| 439 | 20250210 | 140000 | 91560325420 | 16330 | 16340 | 16340 | 16330 | 2297 |
| 440 | 20250210 | 135900 | 91522806180 | 16330 | 16330 | 16340 | 16330 | 1274 |
| 441 | 20250210 | 135800 | 91501997850 | 16330 | 16330 | 16360 | 16330 | 4028 |
| 442 | 20250210 | 135700 | 91436184330 | 16330 | 16340 | 16350 | 16330 | 8406 |
| 443 | 20250210 | 135600 | 91298791810 | 16340 | 16330 | 16350 | 16330 | 3048 |
| 444 | 20250210 | 135500 | 91248985970 | 16330 | 16330 | 16340 | 16330 | 3801 |
| 445 | 20250210 | 135400 | 91186913030 | 16340 | 16340 | 16350 | 16330 | 2247 |
| 446 | 20250210 | 135300 | 91150205470 | 16340 | 16330 | 16340 | 16330 | 14095 |
| 447 | 20250210 | 135200 | 90920021020 | 16330 | 16350 | 16350 | 16330 | 17529 |
| 448 | 20250210 | 135100 | 90633578010 | 16360 | 16350 | 16360 | 16340 | 854 |
| 449 | 20250210 | 135000 | 90619613550 | 16350 | 16360 | 16370 | 16350 | 11702 |
| 450 | 20250210 | 134900 | 90428189400 | 16360 | 16370 | 16370 | 16360 | 4543 |
| 451 | 20250210 | 134800 | 90353859930 | 16360 | 16360 | 16370 | 16360 | 564 |
| 452 | 20250210 | 134700 | 90344628520 | 16360 | 16350 | 16370 | 16350 | 1791 |
| 453 | 20250210 | 134600 | 90315328820 | 16350 | 16350 | 16370 | 16350 | 3096 |
| 454 | 20250210 | 134500 | 90264674780 | 16350 | 16360 | 16370 | 16350 | 1729 |
| 455 | 20250210 | 134400 | 90236388330 | 16360 | 16360 | 16370 | 16350 | 3196 |
| 456 | 20250210 | 134300 | 90184091890 | 16360 | 16350 | 16370 | 16350 | 3754 |
| 457 | 20250210 | 134200 | 90122656840 | 16360 | 16360 | 16370 | 16350 | 1790 |
| 458 | 20250210 | 134100 | 90093373340 | 16360 | 16350 | 16370 | 16350 | 4595 |
| 459 | 20250210 | 134000 | 90018198380 | 16350 | 16350 | 16360 | 16350 | 1471 |
| 460 | 20250210 | 133900 | 89994137020 | 16350 | 16360 | 16370 | 16350 | 5106 |
| 461 | 20250210 | 133800 | 89910601080 | 16360 | 16350 | 16370 | 16340 | 4810 |
| 462 | 20250210 | 133700 | 89831946780 | 16350 | 16360 | 16370 | 16350 | 4488 |
| 463 | 20250210 | 133600 | 89758551350 | 16360 | 16350 | 16370 | 16350 | 4586 |
| 464 | 20250210 | 133500 | 89683533950 | 16350 | 16370 | 16380 | 16350 | 8207 |
| 465 | 20250210 | 133400 | 89549233630 | 16370 | 16360 | 16380 | 16360 | 5284 |
| 466 | 20250210 | 133300 | 89462752190 | 16360 | 16360 | 16370 | 16360 | 1292 |
| 467 | 20250210 | 133200 | 89441605430 | 16360 | 16360 | 16370 | 16350 | 2463 |
| 468 | 20250210 | 133100 | 89401302210 | 16360 | 16370 | 16380 | 16360 | 7604 |
| 469 | 20250210 | 133000 | 89276874130 | 16380 | 16370 | 16380 | 16370 | 715 |
| 470 | 20250210 | 132900 | 89265165160 | 16370 | 16390 | 16400 | 16370 | 7572 |
| 471 | 20250210 | 132800 | 89141092220 | 16390 | 16380 | 16400 | 16380 | 671 |
| 472 | 20250210 | 132700 | 89130094940 | 16380 | 16380 | 16400 | 16380 | 1898 |
| 473 | 20250210 | 132600 | 89098986750 | 16380 | 16390 | 16400 | 16380 | 5724 |
| 474 | 20250210 | 132500 | 89005172780 | 16390 | 16380 | 16390 | 16380 | 1922 |
| 475 | 20250210 | 132400 | 88973675090 | 16380 | 16370 | 16390 | 16370 | 1397 |
| 476 | 20250210 | 132300 | 88950787980 | 16380 | 16380 | 16390 | 16370 | 3345 |
| 477 | 20250210 | 132200 | 88895997400 | 16380 | 16370 | 16380 | 16370 | 4329 |
| 478 | 20250210 | 132100 | 88825096550 | 16380 | 16370 | 16380 | 16370 | 1085 |
| 479 | 20250210 | 132000 | 88807330080 | 16380 | 16370 | 16380 | 16370 | 1404 |
| 480 | 20250210 | 131900 | 88784340420 | 16370 | 16370 | 16380 | 16360 | 2385 |
| 481 | 20250210 | 131800 | 88745290590 | 16370 | 16370 | 16380 | 16360 | 3257 |
| 482 | 20250210 | 131700 | 88691973830 | 16380 | 16380 | 16380 | 16360 | 2532 |
| 483 | 20250210 | 131600 | 88650515290 | 16370 | 16370 | 16380 | 16360 | 2395 |
| 484 | 20250210 | 131500 | 88611305940 | 16370 | 16370 | 16380 | 16370 | 2104 |
| 485 | 20250210 | 131400 | 88576858290 | 16380 | 16370 | 16380 | 16360 | 2238 |
| 486 | 20250210 | 131300 | 88540219310 | 16360 | 16370 | 16380 | 16360 | 11081 |
| 487 | 20250210 | 131200 | 88358794910 | 16380 | 16370 | 16380 | 16360 | 3566 |
| 488 | 20250210 | 131100 | 88300418990 | 16370 | 16370 | 16380 | 16370 | 2711 |
| 489 | 20250210 | 131000 | 88256035290 | 16370 | 16350 | 16380 | 16350 | 23635 |
| 490 | 20250210 | 130900 | 87869295360 | 16350 | 16350 | 16360 | 16350 | 3138 |
| 491 | 20250210 | 130800 | 87817964150 | 16360 | 16350 | 16360 | 16350 | 2043 |
| 492 | 20250210 | 130700 | 87784550290 | 16350 | 16360 | 16360 | 16350 | 790 |
| 493 | 20250210 | 130600 | 87771629240 | 16350 | 16360 | 16360 | 16350 | 2298 |
| 494 | 20250210 | 130500 | 87734046490 | 16360 | 16350 | 16360 | 16350 | 1629 |
| 495 | 20250210 | 130400 | 87707407750 | 16350 | 16370 | 16370 | 16350 | 2146 |
| 496 | 20250210 | 130300 | 87672306280 | 16370 | 16360 | 16370 | 16350 | 3601 |
| 497 | 20250210 | 130200 | 87613390930 | 16350 | 16360 | 16360 | 16350 | 821 |
| 498 | 20250210 | 130100 | 87599962800 | 16360 | 16340 | 16360 | 16340 | 3457 |
| 499 | 20250210 | 130000 | 87543444980 | 16350 | 16350 | 16360 | 16330 | 7948 |
| 500 | 20250210 | 125900 | 87413519160 | 16350 | 16350 | 16360 | 16350 | 1147 |
| 501 | 20250210 | 125800 | 87394762630 | 16350 | 16350 | 16360 | 16340 | 5440 |
| 502 | 20250210 | 125700 | 87305808090 | 16360 | 16340 | 16360 | 16340 | 1477 |
| 503 | 20250210 | 125600 | 87281654060 | 16350 | 16340 | 16360 | 16340 | 3906 |
| 504 | 20250210 | 125500 | 87217791220 | 16340 | 16350 | 16350 | 16340 | 2136 |
| 505 | 20250210 | 125400 | 87182871710 | 16350 | 16340 | 16350 | 16320 | 9222 |
| 506 | 20250210 | 125300 | 87032235400 | 16330 | 16360 | 16370 | 16330 | 16292 |
| 507 | 20250210 | 125200 | 86765888920 | 16360 | 16360 | 16370 | 16350 | 2242 |
| 508 | 20250210 | 125100 | 86729208090 | 16360 | 16370 | 16370 | 16350 | 3857 |
| 509 | 20250210 | 125000 | 86666101450 | 16360 | 16360 | 16370 | 16360 | 3598 |
| 510 | 20250210 | 124900 | 86607232870 | 16360 | 16370 | 16380 | 16360 | 2810 |
| 511 | 20250210 | 124800 | 86561234690 | 16380 | 16370 | 16380 | 16360 | 2491 |
| 512 | 20250210 | 124700 | 86520462480 | 16370 | 16360 | 16380 | 16360 | 1264 |
| 513 | 20250210 | 124600 | 86499776090 | 16370 | 16380 | 16380 | 16360 | 1457 |
| 514 | 20250210 | 124500 | 86475924220 | 16370 | 16360 | 16380 | 16350 | 3824 |
| 515 | 20250210 | 124400 | 86413359340 | 16360 | 16360 | 16360 | 16350 | 1228 |
| 516 | 20250210 | 124300 | 86393273220 | 16350 | 16350 | 16360 | 16350 | 1826 |
| 517 | 20250210 | 124200 | 86363409720 | 16350 | 16340 | 16350 | 16340 | 3065 |
| 518 | 20250210 | 124100 | 86313302980 | 16340 | 16330 | 16350 | 16330 | 3742 |
| 519 | 20250210 | 124000 | 86252170960 | 16340 | 16320 | 16340 | 16320 | 7782 |
| 520 | 20250210 | 123900 | 86125134320 | 16330 | 16330 | 16340 | 16320 | 6883 |
| 521 | 20250210 | 123800 | 86012735880 | 16330 | 16360 | 16370 | 16330 | 17102 |
| 522 | 20250210 | 123700 | 85733169090 | 16360 | 16350 | 16370 | 16350 | 10053 |
| 523 | 20250210 | 123600 | 85568750900 | 16350 | 16370 | 16370 | 16350 | 9122 |
| 524 | 20250210 | 123500 | 85419511880 | 16370 | 16380 | 16390 | 16360 | 5152 |
| 525 | 20250210 | 123400 | 85335153430 | 16370 | 16380 | 16390 | 16370 | 3833 |
| 526 | 20250210 | 123300 | 85272390860 | 16380 | 16370 | 16380 | 16370 | 2777 |
| 527 | 20250210 | 123200 | 85226909760 | 16380 | 16360 | 16380 | 16360 | 1524 |
| 528 | 20250210 | 123100 | 85201964650 | 16360 | 16380 | 16380 | 16360 | 9508 |
| 529 | 20250210 | 123000 | 85046293510 | 16380 | 16370 | 16390 | 16370 | 2904 |
| 530 | 20250210 | 122900 | 84998739880 | 16380 | 16380 | 16390 | 16370 | 3074 |
| 531 | 20250210 | 122800 | 84948389980 | 16380 | 16380 | 16390 | 16370 | 7214 |
| 532 | 20250210 | 122700 | 84830230560 | 16380 | 16390 | 16400 | 16380 | 5258 |
| 533 | 20250210 | 122600 | 84744056900 | 16400 | 16390 | 16400 | 16390 | 3626 |
| 534 | 20250210 | 122500 | 84684615370 | 16400 | 16390 | 16400 | 16380 | 5470 |
| 535 | 20250210 | 122400 | 84594959480 | 16390 | 16390 | 16400 | 16380 | 4125 |
| 536 | 20250210 | 122300 | 84527358370 | 16390 | 16380 | 16390 | 16380 | 2754 |
| 537 | 20250210 | 122200 | 84482231890 | 16380 | 16390 | 16390 | 16380 | 2798 |
| 538 | 20250210 | 122100 | 84436379640 | 16380 | 16390 | 16400 | 16380 | 4112 |
| 539 | 20250210 | 122000 | 84368990620 | 16390 | 16390 | 16400 | 16390 | 4109 |
| 540 | 20250210 | 121900 | 84301612400 | 16400 | 16390 | 16400 | 16390 | 1379 |
| 541 | 20250210 | 121800 | 84279001490 | 16390 | 16400 | 16400 | 16390 | 2285 |
| 542 | 20250210 | 121700 | 84241533990 | 16400 | 16400 | 16410 | 16390 | 7343 |
| 543 | 20250210 | 121600 | 84121161330 | 16410 | 16390 | 16410 | 16390 | 3365 |
| 544 | 20250210 | 121500 | 84065979550 | 16390 | 16400 | 16410 | 16390 | 3825 |
| 545 | 20250210 | 121400 | 84003268140 | 16410 | 16410 | 16410 | 16390 | 8610 |
| 546 | 20250210 | 121300 | 83862064810 | 16400 | 16410 | 16410 | 16400 | 1966 |
| 547 | 20250210 | 121200 | 83829805810 | 16400 | 16400 | 16420 | 16400 | 5252 |
| 548 | 20250210 | 121100 | 83743613270 | 16400 | 16410 | 16410 | 16400 | 2059 |
| 549 | 20250210 | 121000 | 83709838190 | 16400 | 16400 | 16410 | 16390 | 3573 |
| 550 | 20250210 | 120900 | 83651224990 | 16390 | 16410 | 16410 | 16390 | 2982 |
| 551 | 20250210 | 120800 | 83602321420 | 16400 | 16390 | 16410 | 16390 | 1547 |
| 552 | 20250210 | 120700 | 83576948200 | 16390 | 16410 | 16410 | 16390 | 3212 |
| 553 | 20250210 | 120600 | 83524265270 | 16410 | 16400 | 16410 | 16390 | 5428 |
| 554 | 20250210 | 120500 | 83435246690 | 16390 | 16390 | 16400 | 16390 | 1340 |
| 555 | 20250210 | 120400 | 83413279220 | 16400 | 16390 | 16410 | 16390 | 4428 |
| 556 | 20250210 | 120300 | 83340671790 | 16390 | 16400 | 16410 | 16390 | 8140 |
| 557 | 20250210 | 120200 | 83207184750 | 16410 | 16420 | 16420 | 16400 | 6794 |
| 558 | 20250210 | 120100 | 83095674820 | 16420 | 16410 | 16420 | 16410 | 5111 |
| 559 | 20250210 | 120000 | 83011781510 | 16420 | 16420 | 16420 | 16410 | 3981 |
| 560 | 20250210 | 115900 | 82946417740 | 16420 | 16410 | 16420 | 16410 | 5273 |
| 561 | 20250210 | 115800 | 82859875680 | 16420 | 16420 | 16430 | 16410 | 1790 |
| 562 | 20250210 | 115700 | 82830488320 | 16420 | 16410 | 16420 | 16410 | 1948 |
| 563 | 20250210 | 115600 | 82798507210 | 16410 | 16420 | 16430 | 16410 | 2447 |
| 564 | 20250210 | 115500 | 82758322710 | 16420 | 16410 | 16420 | 16410 | 4881 |
| 565 | 20250210 | 115400 | 82678189900 | 16410 | 16420 | 16430 | 16410 | 9875 |
| 566 | 20250210 | 115300 | 82516031790 | 16420 | 16430 | 16430 | 16420 | 4115 |
| 567 | 20250210 | 115200 | 82448426380 | 16420 | 16420 | 16430 | 16420 | 525 |
| 568 | 20250210 | 115100 | 82439804970 | 16420 | 16430 | 16440 | 16420 | 5462 |
| 569 | 20250210 | 115000 | 82350053810 | 16430 | 16430 | 16440 | 16430 | 1928 |
| 570 | 20250210 | 114900 | 82318369600 | 16430 | 16440 | 16440 | 16430 | 4569 |
| 571 | 20250210 | 114800 | 82243275150 | 16430 | 16430 | 16440 | 16430 | 3542 |
| 572 | 20250210 | 114700 | 82185073170 | 16440 | 16440 | 16440 | 16430 | 7192 |
| 573 | 20250210 | 114600 | 82066872780 | 16430 | 16430 | 16440 | 16430 | 1865 |
| 574 | 20250210 | 114500 | 82036213820 | 16440 | 16440 | 16440 | 16430 | 4768 |
| 575 | 20250210 | 114400 | 81957853140 | 16430 | 16420 | 16440 | 16420 | 4110 |
| 576 | 20250210 | 114300 | 81890326700 | 16430 | 16430 | 16430 | 16420 | 11355 |
| 577 | 20250210 | 114200 | 81703777420 | 16430 | 16430 | 16430 | 16420 | 2264 |
| 578 | 20250210 | 114100 | 81666595900 | 16420 | 16440 | 16440 | 16420 | 8847 |
| 579 | 20250210 | 114000 | 81521243660 | 16430 | 16430 | 16440 | 16430 | 2236 |
| 580 | 20250210 | 113900 | 81484492790 | 16430 | 16430 | 16440 | 16430 | 4011 |
| 581 | 20250210 | 113800 | 81418555750 | 16430 | 16430 | 16440 | 16430 | 981 |
| 582 | 20250210 | 113700 | 81402433280 | 16430 | 16430 | 16440 | 16420 | 5460 |
| 583 | 20250210 | 113600 | 81312716460 | 16430 | 16440 | 16440 | 16430 | 2345 |
| 584 | 20250210 | 113500 | 81274183580 | 16440 | 16430 | 16440 | 16430 | 10032 |
| 585 | 20250210 | 113400 | 81109295440 | 16430 | 16440 | 16440 | 16420 | 3686 |
| 586 | 20250210 | 113300 | 81048733820 | 16440 | 16420 | 16440 | 16420 | 3414 |
| 587 | 20250210 | 113200 | 80992642970 | 16430 | 16440 | 16440 | 16420 | 5574 |
| 588 | 20250210 | 113100 | 80901082420 | 16430 | 16420 | 16440 | 16420 | 3013 |
| 589 | 20250210 | 113000 | 80851567600 | 16430 | 16440 | 16440 | 16420 | 4893 |
| 590 | 20250210 | 112900 | 80771167780 | 16430 | 16430 | 16440 | 16420 | 1403 |
| 591 | 20250210 | 112800 | 80748116800 | 16430 | 16430 | 16430 | 16420 | 3387 |
| 592 | 20250210 | 112700 | 80692480050 | 16430 | 16430 | 16440 | 16420 | 7282 |
| 593 | 20250210 | 112600 | 80572790220 | 16440 | 16430 | 16450 | 16430 | 3145 |
| 594 | 20250210 | 112500 | 80521092210 | 16440 | 16440 | 16450 | 16430 | 5790 |
| 595 | 20250210 | 112400 | 80425906220 | 16440 | 16430 | 16440 | 16430 | 2837 |
| 596 | 20250210 | 112300 | 80379270400 | 16440 | 16420 | 16440 | 16420 | 19415 |
| 597 | 20250210 | 112200 | 80060202400 | 16420 | 16420 | 16420 | 16410 | 4408 |
| 598 | 20250210 | 112100 | 79987824930 | 16420 | 16410 | 16420 | 16410 | 3033 |
| 599 | 20250210 | 112000 | 79938035390 | 16410 | 16400 | 16420 | 16400 | 5388 |
| 600 | 20250210 | 111900 | 79849626950 | 16410 | 16410 | 16410 | 16400 | 1538 |
| 601 | 20250210 | 111800 | 79824391430 | 16410 | 16390 | 16410 | 16390 | 6314 |
| 602 | 20250210 | 111700 | 79720827650 | 16390 | 16400 | 16410 | 16390 | 2554 |
| 603 | 20250210 | 111600 | 79678947750 | 16400 | 16390 | 16410 | 16390 | 3037 |
| 604 | 20250210 | 111500 | 79629141050 | 16400 | 16400 | 16410 | 16390 | 3476 |
| 605 | 20250210 | 111400 | 79572134030 | 16410 | 16400 | 16410 | 16390 | 6683 |
| 606 | 20250210 | 111300 | 79462529630 | 16400 | 16390 | 16400 | 16390 | 1640 |
| 607 | 20250210 | 111200 | 79435638790 | 16390 | 16410 | 16410 | 16390 | 8611 |
| 608 | 20250210 | 111100 | 79294449930 | 16410 | 16400 | 16410 | 16400 | 3066 |
| 609 | 20250210 | 111000 | 79244160860 | 16400 | 16390 | 16410 | 16390 | 4183 |
| 610 | 20250210 | 110900 | 79175536460 | 16400 | 16400 | 16410 | 16380 | 6877 |
| 611 | 20250210 | 110800 | 79062798480 | 16400 | 16420 | 16420 | 16400 | 6374 |
| 612 | 20250210 | 110700 | 78958217200 | 16410 | 16420 | 16420 | 16410 | 1708 |
| 613 | 20250210 | 110600 | 78930174600 | 16410 | 16410 | 16430 | 16410 | 6341 |
| 614 | 20250210 | 110500 | 78826079930 | 16420 | 16420 | 16430 | 16410 | 2907 |
| 615 | 20250210 | 110400 | 78778352420 | 16410 | 16400 | 16420 | 16390 | 5965 |
| 616 | 20250210 | 110300 | 78680494340 | 16400 | 16410 | 16410 | 16380 | 2916 |
| 617 | 20250210 | 110200 | 78632687920 | 16390 | 16380 | 16410 | 16370 | 10814 |
| 618 | 20250210 | 110100 | 78455545210 | 16390 | 16380 | 16400 | 16370 | 13111 |
| 619 | 20250210 | 110000 | 78240813900 | 16380 | 16380 | 16400 | 16380 | 8710 |
| 620 | 20250210 | 105900 | 78098103900 | 16390 | 16400 | 16400 | 16380 | 11154 |
| 621 | 20250210 | 105800 | 77915283630 | 16400 | 16420 | 16430 | 16400 | 9123 |
| 622 | 20250210 | 105700 | 77765554200 | 16420 | 16430 | 16440 | 16420 | 7793 |
| 623 | 20250210 | 105600 | 77637537320 | 16440 | 16430 | 16450 | 16430 | 14937 |
| 624 | 20250210 | 105500 | 77391966210 | 16430 | 16420 | 16440 | 16420 | 4282 |
| 625 | 20250210 | 105400 | 77321627080 | 16420 | 16410 | 16430 | 16410 | 7868 |
| 626 | 20250210 | 105300 | 77192431100 | 16410 | 16410 | 16420 | 16400 | 6218 |
| 627 | 20250210 | 105200 | 77090413840 | 16400 | 16410 | 16410 | 16400 | 9298 |
| 628 | 20250210 | 105100 | 76937885000 | 16400 | 16410 | 16420 | 16400 | 9907 |
| 629 | 20250210 | 105000 | 76775339940 | 16410 | 16420 | 16420 | 16400 | 6130 |
| 630 | 20250210 | 104900 | 76674739600 | 16420 | 16420 | 16430 | 16410 | 7750 |
| 631 | 20250210 | 104800 | 76547478550 | 16420 | 16440 | 16440 | 16420 | 7395 |
| 632 | 20250210 | 104700 | 76425997100 | 16450 | 16440 | 16450 | 16430 | 6975 |
| 633 | 20250210 | 104600 | 76311337950 | 16440 | 16430 | 16440 | 16420 | 2279 |
| 634 | 20250210 | 104500 | 76273887910 | 16430 | 16440 | 16450 | 16410 | 8117 |
| 635 | 20250210 | 104400 | 76140539000 | 16430 | 16450 | 16450 | 16430 | 4139 |
| 636 | 20250210 | 104300 | 76072486050 | 16440 | 16440 | 16450 | 16430 | 6262 |
| 637 | 20250210 | 104200 | 75969552650 | 16440 | 16410 | 16450 | 16400 | 7350 |
| 638 | 20250210 | 104100 | 75848844540 | 16410 | 16410 | 16420 | 16400 | 6022 |
| 639 | 20250210 | 104000 | 75750033100 | 16410 | 16400 | 16410 | 16390 | 10012 |
| 640 | 20250210 | 103900 | 75585793890 | 16390 | 16390 | 16400 | 16370 | 5843 |
| 641 | 20250210 | 103800 | 75490053680 | 16390 | 16410 | 16410 | 16390 | 7525 |
| 642 | 20250210 | 103700 | 75366632580 | 16400 | 16380 | 16410 | 16380 | 12325 |
| 643 | 20250210 | 103600 | 75164610770 | 16370 | 16390 | 16390 | 16360 | 11654 |
| 644 | 20250210 | 103500 | 74973841370 | 16390 | 16390 | 16400 | 16360 | 10712 |
| 645 | 20250210 | 103400 | 74798430480 | 16390 | 16400 | 16400 | 16380 | 7742 |
| 646 | 20250210 | 103300 | 74671535060 | 16390 | 16410 | 16420 | 16390 | 18887 |
| 647 | 20250210 | 103200 | 74361828290 | 16410 | 16430 | 16440 | 16410 | 5455 |
| 648 | 20250210 | 103100 | 74272220430 | 16440 | 16490 | 16490 | 16430 | 29392 |
| 649 | 20250210 | 103000 | 73788390800 | 16480 | 16480 | 16490 | 16470 | 7262 |
| 650 | 20250210 | 102900 | 73668702360 | 16480 | 16460 | 16480 | 16460 | 7253 |
| 651 | 20250210 | 102800 | 73549203420 | 16460 | 16480 | 16490 | 16460 | 17331 |
| 652 | 20250210 | 102700 | 73263735740 | 16470 | 16490 | 16490 | 16470 | 18919 |
| 653 | 20250210 | 102600 | 72951854590 | 16480 | 16480 | 16490 | 16470 | 13103 |
| 654 | 20250210 | 102500 | 72735907020 | 16470 | 16480 | 16490 | 16470 | 16260 |
| 655 | 20250210 | 102400 | 72467972470 | 16480 | 16490 | 16500 | 16480 | 9231 |
| 656 | 20250210 | 102300 | 72315792700 | 16500 | 16490 | 16500 | 16480 | 18642 |
| 657 | 20250210 | 102200 | 72008342750 | 16490 | 16500 | 16500 | 16490 | 8972 |
| 658 | 20250210 | 102100 | 71860353430 | 16490 | 16500 | 16500 | 16490 | 21613 |
| 659 | 20250210 | 102000 | 71503864430 | 16490 | 16500 | 16510 | 16490 | 15006 |
| 660 | 20250210 | 101900 | 71256228070 | 16500 | 16500 | 16510 | 16490 | 31748 |
| 661 | 20250210 | 101800 | 70732315000 | 16500 | 16490 | 16510 | 16480 | 33720 |
| 662 | 20250210 | 101700 | 70176169520 | 16480 | 16460 | 16490 | 16450 | 21283 |
| 663 | 20250210 | 101600 | 69825518570 | 16460 | 16410 | 16460 | 16400 | 44495 |
| 664 | 20250210 | 101500 | 69094430710 | 16410 | 16390 | 16420 | 16360 | 22473 |
| 665 | 20250210 | 101400 | 68726055720 | 16390 | 16380 | 16390 | 16360 | 24627 |
| 666 | 20250210 | 101300 | 68322814540 | 16380 | 16390 | 16400 | 16360 | 15467 |
| 667 | 20250210 | 101200 | 68069352930 | 16400 | 16390 | 16410 | 16370 | 15584 |
| 668 | 20250210 | 101100 | 67813893040 | 16390 | 16420 | 16420 | 16380 | 14956 |
| 669 | 20250210 | 101000 | 67568620090 | 16420 | 16420 | 16430 | 16400 | 14934 |
| 670 | 20250210 | 100900 | 67323486560 | 16430 | 16420 | 16430 | 16400 | 13464 |
| 671 | 20250210 | 100800 | 67102382060 | 16430 | 16430 | 16430 | 16410 | 10875 |
| 672 | 20250210 | 100700 | 66923825280 | 16420 | 16440 | 16450 | 16400 | 12882 |
| 673 | 20250210 | 100600 | 66712321870 | 16440 | 16460 | 16470 | 16400 | 26667 |
| 674 | 20250210 | 100500 | 66274417770 | 16460 | 16450 | 16470 | 16410 | 32153 |
| 675 | 20250210 | 100400 | 65745491460 | 16450 | 16440 | 16450 | 16390 | 12031 |
| 676 | 20250210 | 100300 | 65547788720 | 16440 | 16450 | 16470 | 16400 | 33760 |
| 677 | 20250210 | 100200 | 64993369340 | 16450 | 16500 | 16520 | 16440 | 43966 |
| 678 | 20250210 | 100100 | 64268746640 | 16500 | 16520 | 16530 | 16500 | 37789 |
| 679 | 20250210 | 100000 | 63645119820 | 16520 | 16520 | 16540 | 16500 | 46088 |
| 680 | 20250210 | 095900 | 62884342040 | 16510 | 16530 | 16550 | 16510 | 24990 |
| 681 | 20250210 | 095800 | 62471236750 | 16530 | 16550 | 16560 | 16530 | 17133 |
| 682 | 20250210 | 095700 | 62187863410 | 16550 | 16570 | 16590 | 16520 | 35822 |
| 683 | 20250210 | 095600 | 61594733390 | 16570 | 16530 | 16570 | 16520 | 80276 |
| 684 | 20250210 | 095500 | 60267247100 | 16530 | 16510 | 16550 | 16510 | 29544 |
| 685 | 20250210 | 095400 | 59778829440 | 16520 | 16500 | 16540 | 16490 | 95688 |
| 686 | 20250210 | 095300 | 58199053690 | 16500 | 16430 | 16500 | 16420 | 138528 |
| 687 | 20250210 | 095200 | 55917190570 | 16420 | 16390 | 16430 | 16380 | 75019 |
| 688 | 20250210 | 095100 | 54686093870 | 16390 | 16400 | 16400 | 16380 | 35105 |
| 689 | 20250210 | 095000 | 54110842980 | 16390 | 16400 | 16410 | 16380 | 34704 |
| 690 | 20250210 | 094900 | 53541730200 | 16400 | 16350 | 16410 | 16340 | 175914 |
| 691 | 20250210 | 094800 | 50660392790 | 16350 | 16330 | 16350 | 16320 | 32058 |
| 692 | 20250210 | 094700 | 50136680920 | 16330 | 16320 | 16330 | 16310 | 26210 |
| 693 | 20250210 | 094600 | 49708911820 | 16310 | 16300 | 16330 | 16300 | 22163 |
| 694 | 20250210 | 094500 | 49347306210 | 16310 | 16310 | 16320 | 16300 | 7128 |
| 695 | 20250210 | 094400 | 49231047690 | 16310 | 16280 | 16330 | 16280 | 34982 |
| 696 | 20250210 | 094300 | 48660769280 | 16290 | 16270 | 16300 | 16260 | 46012 |
| 697 | 20250210 | 094200 | 47911593650 | 16270 | 16250 | 16270 | 16250 | 7439 |
| 698 | 20250210 | 094100 | 47790606490 | 16260 | 16260 | 16270 | 16250 | 11824 |
| 699 | 20250210 | 094000 | 47598351040 | 16250 | 16250 | 16270 | 16250 | 10746 |
| 700 | 20250210 | 093900 | 47423626400 | 16250 | 16230 | 16260 | 16210 | 18481 |
| 701 | 20250210 | 093800 | 47123535830 | 16230 | 16230 | 16230 | 16190 | 27897 |
| 702 | 20250210 | 093700 | 46671235440 | 16240 | 16270 | 16270 | 16200 | 35151 |
| 703 | 20250210 | 093600 | 46100813980 | 16270 | 16290 | 16290 | 16260 | 14818 |
| 704 | 20250210 | 093500 | 45859581300 | 16290 | 16300 | 16300 | 16260 | 25359 |
| 705 | 20250210 | 093400 | 45446750520 | 16300 | 16320 | 16330 | 16290 | 17229 |
| 706 | 20250210 | 093300 | 45165858650 | 16330 | 16330 | 16350 | 16320 | 32294 |
| 707 | 20250210 | 093200 | 44638337510 | 16320 | 16360 | 16370 | 16300 | 26609 |
| 708 | 20250210 | 093100 | 44203691590 | 16360 | 16300 | 16370 | 16290 | 136425 |
| 709 | 20250210 | 093000 | 41976263790 | 16300 | 16280 | 16300 | 16270 | 38513 |
| 710 | 20250210 | 092900 | 41348998000 | 16280 | 16290 | 16300 | 16260 | 24011 |
| 711 | 20250210 | 092800 | 40958010070 | 16290 | 16240 | 16300 | 16230 | 231125 |
| 712 | 20250210 | 092700 | 37197655240 | 16230 | 16220 | 16250 | 16220 | 34308 |
| 713 | 20250210 | 092600 | 36640554110 | 16230 | 16220 | 16240 | 16200 | 13198 |
| 714 | 20250210 | 092500 | 36426412280 | 16230 | 16230 | 16240 | 16220 | 26168 |
| 715 | 20250210 | 092400 | 36001821520 | 16220 | 16210 | 16230 | 16180 | 25519 |
| 716 | 20250210 | 092300 | 35588603120 | 16210 | 16250 | 16260 | 16200 | 46329 |
| 717 | 20250210 | 092200 | 34836074440 | 16250 | 16230 | 16260 | 16190 | 75500 |
| 718 | 20250210 | 092100 | 33610098920 | 16230 | 16220 | 16240 | 16190 | 35792 |
| 719 | 20250210 | 092000 | 33029710670 | 16220 | 16260 | 16260 | 16220 | 34220 |
| 720 | 20250210 | 091900 | 32474107380 | 16260 | 16240 | 16270 | 16180 | 88541 |
| 721 | 20250210 | 091800 | 31036430380 | 16230 | 16190 | 16250 | 16180 | 150873 |
| 722 | 20250210 | 091700 | 28590476760 | 16200 | 16100 | 16210 | 16100 | 288886 |
| 723 | 20250210 | 091600 | 23922099190 | 16100 | 16030 | 16120 | 16030 | 94840 |
| 724 | 20250210 | 091500 | 22397049700 | 16040 | 16080 | 16090 | 16030 | 15408 |
| 725 | 20250210 | 091400 | 22149588410 | 16080 | 16070 | 16100 | 16060 | 67938 |
| 726 | 20250210 | 091300 | 21056904410 | 16080 | 16040 | 16090 | 16010 | 86741 |
| 727 | 20250210 | 091200 | 19664251040 | 16030 | 16000 | 16040 | 15990 | 65011 |
| 728 | 20250210 | 091100 | 18623018510 | 16000 | 15960 | 16020 | 15960 | 55389 |
| 729 | 20250210 | 091000 | 17737149920 | 15960 | 15970 | 15980 | 15960 | 16372 |
| 730 | 20250210 | 090900 | 17475738730 | 15970 | 15960 | 16000 | 15950 | 22933 |
| 731 | 20250210 | 090800 | 17109328110 | 15970 | 15980 | 15980 | 15920 | 25454 |
| 732 | 20250210 | 090700 | 16703459290 | 15980 | 16020 | 16030 | 15970 | 17690 |
| 733 | 20250210 | 090600 | 16420423780 | 16020 | 15970 | 16020 | 15930 | 113061 |
| 734 | 20250210 | 090500 | 14613662610 | 15970 | 15960 | 16000 | 15920 | 54008 |
| 735 | 20250210 | 090400 | 13750513590 | 15950 | 15970 | 15970 | 15910 | 24716 |
| 736 | 20250210 | 090300 | 13356399460 | 15960 | 15930 | 16060 | 15860 | 99376 |
| 737 | 20250210 | 090200 | 11767880370 | 15930 | 16100 | 16140 | 15910 | 133579 |
| 738 | 20250210 | 090100 | 9619622720 | 16100 | 16070 | 16220 | 15990 | 208921 |
| 739 | 20250210 | 090000 | 6251355950 | 16050 | 15810 | 16100 | 15810 | 393359 |