40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 211700 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 119973 |
| 3 | 20250218 | 211600 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 4 | 20250218 | 211500 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 5 | 20250218 | 211400 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 6 | 20250218 | 211300 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 7 | 20250218 | 211200 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 8 | 20250218 | 211100 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 9 | 20250218 | 211000 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 10 | 20250218 | 210900 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 11 | 20250218 | 210800 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 12 | 20250218 | 210700 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 13 | 20250218 | 210600 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 14 | 20250218 | 210500 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 15 | 20250218 | 210400 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 16 | 20250218 | 210300 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 17 | 20250218 | 210200 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 18 | 20250218 | 210100 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 19 | 20250218 | 210000 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 20 | 20250218 | 205900 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 21 | 20250218 | 205800 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 22 | 20250218 | 205700 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 23 | 20250218 | 205600 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 24 | 20250218 | 205500 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 25 | 20250218 | 205400 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 26 | 20250218 | 205300 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 27 | 20250218 | 205200 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 28 | 20250218 | 205100 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 29 | 20250218 | 205000 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 30 | 20250218 | 204900 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 31 | 20250218 | 204800 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 32 | 20250218 | 204700 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 119973 |
| 33 | 20250218 | 204600 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 34 | 20250218 | 204500 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 35 | 20250218 | 204400 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 36 | 20250218 | 204300 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 37 | 20250218 | 204200 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 38 | 20250218 | 204100 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 39 | 20250218 | 204000 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 40 | 20250218 | 203900 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 41 | 20250218 | 203800 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 42 | 20250218 | 203700 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 43 | 20250218 | 203600 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 44 | 20250218 | 203500 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 45 | 20250218 | 203400 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 46 | 20250218 | 203300 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 47 | 20250218 | 203200 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 48 | 20250218 | 203100 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 49 | 20250218 | 203000 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 50 | 20250218 | 202900 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 51 | 20250218 | 202800 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 52 | 20250218 | 202700 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 53 | 20250218 | 202600 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 54 | 20250218 | 202500 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 55 | 20250218 | 202400 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 56 | 20250218 | 202300 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 57 | 20250218 | 202200 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 58 | 20250218 | 202100 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 59 | 20250218 | 202000 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 60 | 20250218 | 201900 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 61 | 20250218 | 201800 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 62 | 20250218 | 201700 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 119973 |
| 63 | 20250218 | 201600 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 64 | 20250218 | 201500 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 65 | 20250218 | 201400 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 66 | 20250218 | 201300 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 67 | 20250218 | 201200 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 68 | 20250218 | 201100 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 69 | 20250218 | 201000 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 70 | 20250218 | 200900 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 71 | 20250218 | 200800 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 72 | 20250218 | 200700 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 73 | 20250218 | 200600 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 74 | 20250218 | 200500 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 75 | 20250218 | 200400 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 76 | 20250218 | 200300 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 77 | 20250218 | 200200 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 78 | 20250218 | 200100 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 79 | 20250218 | 200000 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 80 | 20250218 | 195900 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 81 | 20250218 | 195800 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 82 | 20250218 | 195700 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 83 | 20250218 | 195600 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 84 | 20250218 | 195500 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 85 | 20250218 | 195400 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 86 | 20250218 | 195300 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 87 | 20250218 | 195200 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 88 | 20250218 | 195100 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 89 | 20250218 | 195000 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 90 | 20250218 | 194900 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 91 | 20250218 | 194800 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 92 | 20250218 | 194700 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 119973 |
| 93 | 20250218 | 194600 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 94 | 20250218 | 194500 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 95 | 20250218 | 194400 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 96 | 20250218 | 194300 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 97 | 20250218 | 194200 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 98 | 20250218 | 194100 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 99 | 20250218 | 194000 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 100 | 20250218 | 193900 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 101 | 20250218 | 193800 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 102 | 20250218 | 193700 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 103 | 20250218 | 193600 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 104 | 20250218 | 193500 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 105 | 20250218 | 193400 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 106 | 20250218 | 193300 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 107 | 20250218 | 193200 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 108 | 20250218 | 193100 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 109 | 20250218 | 193000 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 110 | 20250218 | 192900 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 111 | 20250218 | 192800 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 112 | 20250218 | 192700 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 113 | 20250218 | 192600 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 114 | 20250218 | 192500 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 115 | 20250218 | 192400 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 116 | 20250218 | 192300 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 117 | 20250218 | 192200 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 118 | 20250218 | 192100 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 119 | 20250218 | 192000 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 120 | 20250218 | 191900 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 121 | 20250218 | 191800 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 122 | 20250218 | 191700 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 119973 |
| 123 | 20250218 | 191600 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 124 | 20250218 | 191500 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 125 | 20250218 | 191400 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 126 | 20250218 | 191300 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 127 | 20250218 | 191200 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 128 | 20250218 | 191100 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 129 | 20250218 | 191000 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 130 | 20250218 | 190900 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 131 | 20250218 | 190800 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 132 | 20250218 | 190700 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 133 | 20250218 | 190600 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 134 | 20250218 | 190500 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 135 | 20250218 | 190400 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 136 | 20250218 | 190300 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 137 | 20250218 | 190200 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 138 | 20250218 | 190100 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 139 | 20250218 | 190000 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 140 | 20250218 | 185900 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 141 | 20250218 | 185800 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 142 | 20250218 | 185700 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 143 | 20250218 | 185600 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 144 | 20250218 | 185500 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 145 | 20250218 | 185400 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 146 | 20250218 | 185300 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 147 | 20250218 | 185200 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 148 | 20250218 | 185100 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 149 | 20250218 | 185000 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 150 | 20250218 | 184900 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 151 | 20250218 | 184800 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 152 | 20250218 | 184700 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 119973 |
| 153 | 20250218 | 184600 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 154 | 20250218 | 184500 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 155 | 20250218 | 184400 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 156 | 20250218 | 184300 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 157 | 20250218 | 184200 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 158 | 20250218 | 184100 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 159 | 20250218 | 184000 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 160 | 20250218 | 183900 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 161 | 20250218 | 183800 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 162 | 20250218 | 183700 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 163 | 20250218 | 183600 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 164 | 20250218 | 183500 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 165 | 20250218 | 183400 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 166 | 20250218 | 183300 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 167 | 20250218 | 183200 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 168 | 20250218 | 183100 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 169 | 20250218 | 183000 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 170 | 20250218 | 182900 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 171 | 20250218 | 182800 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 172 | 20250218 | 182700 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 173 | 20250218 | 182600 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 174 | 20250218 | 182500 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 175 | 20250218 | 182400 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 176 | 20250218 | 182300 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 177 | 20250218 | 182200 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 178 | 20250218 | 182100 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 179 | 20250218 | 182000 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 180 | 20250218 | 181900 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 181 | 20250218 | 181800 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 182 | 20250218 | 181700 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 119973 |
| 183 | 20250218 | 181600 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 184 | 20250218 | 181500 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 185 | 20250218 | 181400 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 186 | 20250218 | 181300 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 187 | 20250218 | 181200 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 188 | 20250218 | 181100 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 189 | 20250218 | 181000 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 190 | 20250218 | 180900 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 191 | 20250218 | 180800 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 192 | 20250218 | 180700 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 193 | 20250218 | 180600 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 194 | 20250218 | 180500 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 195 | 20250218 | 180400 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 196 | 20250218 | 180300 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 197 | 20250218 | 180200 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 198 | 20250218 | 180100 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 199 | 20250218 | 180000 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 200 | 20250218 | 175900 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 201 | 20250218 | 175800 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 202 | 20250218 | 175700 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 203 | 20250218 | 175600 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 204 | 20250218 | 175500 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 205 | 20250218 | 175400 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 206 | 20250218 | 175300 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 207 | 20250218 | 175200 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 208 | 20250218 | 175100 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 209 | 20250218 | 175000 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 210 | 20250218 | 174900 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 211 | 20250218 | 174800 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 212 | 20250218 | 174700 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 119973 |
| 213 | 20250218 | 174600 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 214 | 20250218 | 174500 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 215 | 20250218 | 174400 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 216 | 20250218 | 174300 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 217 | 20250218 | 174200 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 218 | 20250218 | 174100 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 219 | 20250218 | 174000 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 220 | 20250218 | 173900 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 221 | 20250218 | 173800 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 222 | 20250218 | 173700 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 223 | 20250218 | 173600 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 224 | 20250218 | 173500 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 225 | 20250218 | 173400 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 226 | 20250218 | 173300 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 227 | 20250218 | 173200 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 228 | 20250218 | 173100 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 229 | 20250218 | 173000 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 230 | 20250218 | 172900 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 231 | 20250218 | 172800 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 232 | 20250218 | 172700 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 233 | 20250218 | 172600 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 234 | 20250218 | 172500 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 235 | 20250218 | 172400 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 236 | 20250218 | 172300 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 237 | 20250218 | 172200 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 238 | 20250218 | 172100 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 239 | 20250218 | 172000 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 240 | 20250218 | 171900 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 241 | 20250218 | 171800 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 242 | 20250218 | 171700 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 119973 |
| 243 | 20250218 | 171600 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 244 | 20250218 | 171500 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 245 | 20250218 | 171400 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 246 | 20250218 | 171300 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 247 | 20250218 | 171200 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 248 | 20250218 | 171100 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 249 | 20250218 | 171000 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 250 | 20250218 | 170900 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 251 | 20250218 | 170800 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 252 | 20250218 | 170700 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 253 | 20250218 | 170600 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 254 | 20250218 | 170500 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 255 | 20250218 | 170400 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 256 | 20250218 | 170300 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 257 | 20250218 | 170200 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 258 | 20250218 | 170100 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 259 | 20250218 | 170000 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 260 | 20250218 | 165900 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 261 | 20250218 | 165800 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 262 | 20250218 | 165700 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 263 | 20250218 | 165600 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 264 | 20250218 | 165500 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 265 | 20250218 | 165400 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 266 | 20250218 | 165300 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 267 | 20250218 | 165200 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 268 | 20250218 | 165100 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 269 | 20250218 | 165000 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 270 | 20250218 | 164900 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 271 | 20250218 | 164800 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 272 | 20250218 | 164700 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 119973 |
| 273 | 20250218 | 164600 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 274 | 20250218 | 164500 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 275 | 20250218 | 164400 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 276 | 20250218 | 164300 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 277 | 20250218 | 164200 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 278 | 20250218 | 164100 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 279 | 20250218 | 164000 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 280 | 20250218 | 163900 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 281 | 20250218 | 163800 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 282 | 20250218 | 163700 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 283 | 20250218 | 163600 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 284 | 20250218 | 163500 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 285 | 20250218 | 163400 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 286 | 20250218 | 163300 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 287 | 20250218 | 163200 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 288 | 20250218 | 163100 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 289 | 20250218 | 163000 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 290 | 20250218 | 162900 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 291 | 20250218 | 162800 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 292 | 20250218 | 162700 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 293 | 20250218 | 162600 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 294 | 20250218 | 162500 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 295 | 20250218 | 162400 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 296 | 20250218 | 162300 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 297 | 20250218 | 162200 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 298 | 20250218 | 162100 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 299 | 20250218 | 162000 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 300 | 20250218 | 161900 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 301 | 20250218 | 161800 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 302 | 20250218 | 161700 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 119973 |
| 303 | 20250218 | 161600 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 304 | 20250218 | 161500 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 305 | 20250218 | 161400 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 306 | 20250218 | 161300 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 307 | 20250218 | 161200 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 308 | 20250218 | 161100 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 309 | 20250218 | 161000 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 310 | 20250218 | 160900 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 311 | 20250218 | 160800 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 312 | 20250218 | 160700 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 313 | 20250218 | 160600 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 314 | 20250218 | 160500 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 315 | 20250218 | 160400 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 316 | 20250218 | 160300 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 317 | 20250218 | 160200 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 318 | 20250218 | 160100 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 319 | 20250218 | 160000 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 320 | 20250218 | 155900 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 321 | 20250218 | 155800 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 322 | 20250218 | 155700 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 323 | 20250218 | 155600 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 324 | 20250218 | 155500 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 325 | 20250218 | 155400 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 326 | 20250218 | 155300 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 327 | 20250218 | 155200 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 328 | 20250218 | 155100 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 329 | 20250218 | 155000 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 330 | 20250218 | 154900 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 331 | 20250218 | 154800 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 332 | 20250218 | 154700 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 119973 |
| 333 | 20250218 | 154600 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 334 | 20250218 | 154500 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 335 | 20250218 | 154400 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 336 | 20250218 | 154300 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 337 | 20250218 | 154200 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 338 | 20250218 | 154100 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 339 | 20250218 | 154000 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 340 | 20250218 | 153900 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 341 | 20250218 | 153800 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 342 | 20250218 | 153700 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 343 | 20250218 | 153600 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 344 | 20250218 | 153500 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 345 | 20250218 | 153400 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 346 | 20250218 | 153300 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 347 | 20250218 | 153200 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 348 | 20250218 | 153100 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 0 |
| 349 | 20250218 | 153000 | 20817882280 | 17240 | 17240 | 17240 | 17240 | 119973 |
| 350 | 20250218 | 152900 | 18749547760 | 17250 | 17250 | 17250 | 17250 | 0 |
| 351 | 20250218 | 152800 | 18749547760 | 17250 | 17250 | 17250 | 17250 | 0 |
| 352 | 20250218 | 152700 | 18749547760 | 17250 | 17250 | 17250 | 17250 | 0 |
| 353 | 20250218 | 152600 | 18749547760 | 17250 | 17250 | 17250 | 17250 | 0 |
| 354 | 20250218 | 152500 | 18749547760 | 17250 | 17250 | 17250 | 17250 | 0 |
| 355 | 20250218 | 152400 | 18749547760 | 17250 | 17250 | 17250 | 17250 | 0 |
| 356 | 20250218 | 152300 | 18749547760 | 17250 | 17250 | 17250 | 17250 | 0 |
| 357 | 20250218 | 152200 | 18749547760 | 17250 | 17250 | 17250 | 17250 | 0 |
| 358 | 20250218 | 152100 | 18749547760 | 17250 | 17250 | 17250 | 17250 | 0 |
| 359 | 20250218 | 152000 | 18749547760 | 17250 | 17250 | 17250 | 17250 | 0 |
| 360 | 20250218 | 151900 | 18749547760 | 17250 | 17250 | 17250 | 17240 | 20888 |
| 361 | 20250218 | 151800 | 18389283350 | 17240 | 17250 | 17250 | 17240 | 2881 |
| 362 | 20250218 | 151700 | 18339607200 | 17250 | 17240 | 17250 | 17230 | 4301 |
| 363 | 20250218 | 151600 | 18265453290 | 17240 | 17240 | 17240 | 17230 | 1350 |
| 364 | 20250218 | 151500 | 18242185980 | 17240 | 17230 | 17250 | 17230 | 8802 |
| 365 | 20250218 | 151400 | 18090441900 | 17240 | 17240 | 17240 | 17230 | 3923 |
| 366 | 20250218 | 151300 | 18022825900 | 17230 | 17240 | 17240 | 17230 | 1388 |
| 367 | 20250218 | 151200 | 17998904580 | 17230 | 17240 | 17240 | 17230 | 4101 |
| 368 | 20250218 | 151100 | 17928209620 | 17230 | 17230 | 17240 | 17220 | 1864 |
| 369 | 20250218 | 151000 | 17896093320 | 17230 | 17220 | 17230 | 17220 | 4052 |
| 370 | 20250218 | 150900 | 17826284500 | 17230 | 17220 | 17230 | 17220 | 1211 |
| 371 | 20250218 | 150800 | 17805426440 | 17230 | 17220 | 17230 | 17220 | 984 |
| 372 | 20250218 | 150700 | 17788477060 | 17230 | 17240 | 17240 | 17220 | 2148 |
| 373 | 20250218 | 150600 | 17751463900 | 17240 | 17230 | 17240 | 17220 | 1249 |
| 374 | 20250218 | 150500 | 17729946140 | 17220 | 17240 | 17240 | 17220 | 979 |
| 375 | 20250218 | 150400 | 17713078680 | 17240 | 17230 | 17240 | 17220 | 2337 |
| 376 | 20250218 | 150300 | 17672813750 | 17220 | 17230 | 17240 | 17220 | 4188 |
| 377 | 20250218 | 150200 | 17600649560 | 17240 | 17240 | 17240 | 17230 | 1082 |
| 378 | 20250218 | 150100 | 17582001370 | 17240 | 17240 | 17240 | 17230 | 690 |
| 379 | 20250218 | 150000 | 17570110270 | 17240 | 17230 | 17240 | 17220 | 2882 |
| 380 | 20250218 | 145900 | 17520460300 | 17220 | 17230 | 17230 | 17220 | 4998 |
| 381 | 20250218 | 145800 | 17434383050 | 17230 | 17220 | 17230 | 17220 | 959 |
| 382 | 20250218 | 145700 | 17417866840 | 17220 | 17220 | 17230 | 17220 | 2572 |
| 383 | 20250218 | 145600 | 17373562620 | 17220 | 17220 | 17230 | 17220 | 1455 |
| 384 | 20250218 | 145500 | 17348503900 | 17220 | 17230 | 17230 | 17220 | 766 |
| 385 | 20250218 | 145400 | 17335312750 | 17230 | 17220 | 17230 | 17210 | 1531 |
| 386 | 20250218 | 145300 | 17308952290 | 17210 | 17210 | 17230 | 17210 | 1462 |
| 387 | 20250218 | 145200 | 17283775750 | 17210 | 17210 | 17220 | 17210 | 628 |
| 388 | 20250218 | 145100 | 17272965430 | 17210 | 17220 | 17230 | 17210 | 979 |
| 389 | 20250218 | 145000 | 17256110600 | 17230 | 17210 | 17230 | 17210 | 525 |
| 390 | 20250218 | 144900 | 17247069930 | 17210 | 17210 | 17220 | 17210 | 1432 |
| 391 | 20250218 | 144800 | 17222417280 | 17220 | 17220 | 17230 | 17210 | 9272 |
| 392 | 20250218 | 144700 | 17062769450 | 17230 | 17240 | 17240 | 17220 | 2200 |
| 393 | 20250218 | 144600 | 17024879550 | 17240 | 17230 | 17240 | 17220 | 780 |
| 394 | 20250218 | 144500 | 17011442090 | 17220 | 17230 | 17240 | 17220 | 5331 |
| 395 | 20250218 | 144400 | 16919591980 | 17230 | 17240 | 17250 | 17230 | 2240 |
| 396 | 20250218 | 144300 | 16880983070 | 17240 | 17250 | 17250 | 17240 | 1365 |
| 397 | 20250218 | 144200 | 16857446200 | 17240 | 17240 | 17250 | 17230 | 1679 |
| 398 | 20250218 | 144100 | 16828498450 | 17240 | 17240 | 17250 | 17240 | 957 |
| 399 | 20250218 | 144000 | 16811999190 | 17240 | 17240 | 17250 | 17230 | 2795 |
| 400 | 20250218 | 143900 | 16763818140 | 17230 | 17240 | 17250 | 17230 | 2958 |
| 401 | 20250218 | 143800 | 16712818110 | 17240 | 17250 | 17250 | 17240 | 1167 |
| 402 | 20250218 | 143700 | 16692696290 | 17250 | 17230 | 17250 | 17230 | 2089 |
| 403 | 20250218 | 143600 | 16656681090 | 17230 | 17230 | 17240 | 17230 | 945 |
| 404 | 20250218 | 143500 | 16640397590 | 17230 | 17230 | 17240 | 17220 | 4734 |
| 405 | 20250218 | 143400 | 16558830550 | 17230 | 17230 | 17240 | 17230 | 842 |
| 406 | 20250218 | 143300 | 16544320180 | 17230 | 17240 | 17240 | 17230 | 1635 |
| 407 | 20250218 | 143200 | 16516141560 | 17240 | 17220 | 17240 | 17220 | 657 |
| 408 | 20250218 | 143100 | 16504821230 | 17230 | 17220 | 17230 | 17220 | 1244 |
| 409 | 20250218 | 143000 | 16483396270 | 17230 | 17240 | 17240 | 17220 | 944 |
| 410 | 20250218 | 142900 | 16467131610 | 17240 | 17230 | 17240 | 17230 | 2110 |
| 411 | 20250218 | 142800 | 16430773870 | 17230 | 17230 | 17240 | 17230 | 1159 |
| 412 | 20250218 | 142700 | 16410800950 | 17240 | 17230 | 17240 | 17220 | 4075 |
| 413 | 20250218 | 142600 | 16340588270 | 17230 | 17230 | 17240 | 17220 | 986 |
| 414 | 20250218 | 142500 | 16323605110 | 17230 | 17230 | 17240 | 17220 | 2368 |
| 415 | 20250218 | 142400 | 16282813550 | 17220 | 17230 | 17240 | 17220 | 830 |
| 416 | 20250218 | 142300 | 16268510530 | 17230 | 17230 | 17240 | 17230 | 1996 |
| 417 | 20250218 | 142200 | 16234117520 | 17230 | 17230 | 17250 | 17220 | 1177 |
| 418 | 20250218 | 142100 | 16213838350 | 17230 | 17230 | 17240 | 17220 | 1421 |
| 419 | 20250218 | 142000 | 16189351200 | 17240 | 17230 | 17240 | 17220 | 521 |
| 420 | 20250218 | 141900 | 16180374210 | 17230 | 17230 | 17240 | 17220 | 4236 |
| 421 | 20250218 | 141800 | 16107395860 | 17230 | 17230 | 17240 | 17220 | 2083 |
| 422 | 20250218 | 141700 | 16071505440 | 17240 | 17240 | 17250 | 17230 | 1631 |
| 423 | 20250218 | 141600 | 16043391710 | 17240 | 17240 | 17250 | 17230 | 2429 |
| 424 | 20250218 | 141500 | 16001521310 | 17240 | 17230 | 17250 | 17230 | 1593 |
| 425 | 20250218 | 141400 | 15974058170 | 17240 | 17230 | 17250 | 17230 | 7485 |
| 426 | 20250218 | 141300 | 15845025550 | 17230 | 17230 | 17240 | 17230 | 2352 |
| 427 | 20250218 | 141200 | 15804499520 | 17230 | 17230 | 17240 | 17230 | 555 |
| 428 | 20250218 | 141100 | 15794936260 | 17240 | 17230 | 17240 | 17230 | 1483 |
| 429 | 20250218 | 141000 | 15769379950 | 17230 | 17230 | 17240 | 17230 | 1416 |
| 430 | 20250218 | 140900 | 15744977780 | 17230 | 17230 | 17240 | 17230 | 1776 |
| 431 | 20250218 | 140800 | 15714375700 | 17230 | 17230 | 17240 | 17230 | 656 |
| 432 | 20250218 | 140700 | 15703072060 | 17230 | 17230 | 17240 | 17230 | 1453 |
| 433 | 20250218 | 140600 | 15678033570 | 17230 | 17230 | 17240 | 17230 | 579 |
| 434 | 20250218 | 140500 | 15668055930 | 17230 | 17240 | 17240 | 17220 | 1179 |
| 435 | 20250218 | 140400 | 15647742380 | 17230 | 17220 | 17240 | 17220 | 1042 |
| 436 | 20250218 | 140300 | 15629791960 | 17230 | 17220 | 17230 | 17220 | 1873 |
| 437 | 20250218 | 140200 | 15597523300 | 17220 | 17220 | 17230 | 17220 | 288 |
| 438 | 20250218 | 140100 | 15592563430 | 17230 | 17220 | 17230 | 17220 | 901 |
| 439 | 20250218 | 140000 | 15577046200 | 17220 | 17230 | 17230 | 17210 | 2018 |
| 440 | 20250218 | 135900 | 15542298820 | 17230 | 17220 | 17230 | 17220 | 1412 |
| 441 | 20250218 | 135800 | 15517983710 | 17220 | 17220 | 17230 | 17220 | 1375 |
| 442 | 20250218 | 135700 | 15494301080 | 17220 | 17220 | 17230 | 17220 | 1107 |
| 443 | 20250218 | 135600 | 15475233550 | 17230 | 17240 | 17240 | 17220 | 624 |
| 444 | 20250218 | 135500 | 15464484200 | 17230 | 17220 | 17240 | 17220 | 2727 |
| 445 | 20250218 | 135400 | 15417497850 | 17220 | 17230 | 17230 | 17220 | 3851 |
| 446 | 20250218 | 135300 | 15351157090 | 17230 | 17240 | 17240 | 17230 | 2666 |
| 447 | 20250218 | 135200 | 15305209910 | 17230 | 17230 | 17240 | 17230 | 1273 |
| 448 | 20250218 | 135100 | 15283269080 | 17240 | 17240 | 17240 | 17230 | 853 |
| 449 | 20250218 | 135000 | 15268568110 | 17230 | 17240 | 17240 | 17230 | 9752 |
| 450 | 20250218 | 134900 | 15100454720 | 17240 | 17230 | 17240 | 17230 | 709 |
| 451 | 20250218 | 134800 | 15088238230 | 17240 | 17220 | 17240 | 17220 | 6411 |
| 452 | 20250218 | 134700 | 14977778690 | 17230 | 17220 | 17240 | 17220 | 2095 |
| 453 | 20250218 | 134600 | 14941684050 | 17220 | 17230 | 17230 | 17220 | 2949 |
| 454 | 20250218 | 134500 | 14890886490 | 17230 | 17220 | 17240 | 17220 | 4307 |
| 455 | 20250218 | 134400 | 14816681910 | 17230 | 17220 | 17230 | 17220 | 1180 |
| 456 | 20250218 | 134300 | 14796361480 | 17220 | 17220 | 17240 | 17210 | 20997 |
| 457 | 20250218 | 134200 | 14434622400 | 17220 | 17220 | 17230 | 17210 | 1245 |
| 458 | 20250218 | 134100 | 14413186660 | 17210 | 17210 | 17220 | 17210 | 1412 |
| 459 | 20250218 | 134000 | 14388884870 | 17210 | 17220 | 17220 | 17210 | 1079 |
| 460 | 20250218 | 133900 | 14370307970 | 17220 | 17210 | 17220 | 17210 | 1864 |
| 461 | 20250218 | 133800 | 14338213690 | 17210 | 17220 | 17230 | 17210 | 686 |
| 462 | 20250218 | 133700 | 14326399670 | 17220 | 17230 | 17230 | 17220 | 725 |
| 463 | 20250218 | 133600 | 14313912470 | 17230 | 17220 | 17240 | 17220 | 658 |
| 464 | 20250218 | 133500 | 14302575070 | 17230 | 17230 | 17240 | 17220 | 450 |
| 465 | 20250218 | 133400 | 14294821320 | 17230 | 17240 | 17240 | 17230 | 482 |
| 466 | 20250218 | 133300 | 14286515170 | 17230 | 17240 | 17240 | 17230 | 428 |
| 467 | 20250218 | 133200 | 14279140340 | 17230 | 17230 | 17240 | 17230 | 1190 |
| 468 | 20250218 | 133100 | 14258631870 | 17240 | 17250 | 17250 | 17230 | 2270 |
| 469 | 20250218 | 133000 | 14219502660 | 17240 | 17220 | 17250 | 17220 | 22327 |
| 470 | 20250218 | 132900 | 13834677200 | 17220 | 17230 | 17230 | 17220 | 3484 |
| 471 | 20250218 | 132800 | 13774679890 | 17230 | 17220 | 17230 | 17220 | 451 |
| 472 | 20250218 | 132700 | 13766913220 | 17220 | 17220 | 17230 | 17220 | 609 |
| 473 | 20250218 | 132600 | 13756424640 | 17220 | 17220 | 17230 | 17210 | 5033 |
| 474 | 20250218 | 132500 | 13669755470 | 17210 | 17210 | 17220 | 17210 | 1981 |
| 475 | 20250218 | 132400 | 13635653310 | 17210 | 17220 | 17220 | 17210 | 405 |
| 476 | 20250218 | 132300 | 13628682550 | 17220 | 17210 | 17220 | 17210 | 2040 |
| 477 | 20250218 | 132200 | 13593562160 | 17210 | 17210 | 17220 | 17210 | 3201 |
| 478 | 20250218 | 132100 | 13538456680 | 17210 | 17220 | 17220 | 17210 | 239 |
| 479 | 20250218 | 132000 | 13534343230 | 17210 | 17220 | 17220 | 17210 | 496 |
| 480 | 20250218 | 131900 | 13525806900 | 17220 | 17200 | 17220 | 17200 | 1070 |
| 481 | 20250218 | 131800 | 13507391800 | 17200 | 17210 | 17220 | 17200 | 2088 |
| 482 | 20250218 | 131700 | 13471458820 | 17210 | 17210 | 17210 | 17200 | 906 |
| 483 | 20250218 | 131600 | 13455871770 | 17200 | 17200 | 17220 | 17200 | 666 |
| 484 | 20250218 | 131500 | 13444413790 | 17210 | 17210 | 17220 | 17200 | 1683 |
| 485 | 20250218 | 131400 | 13415448950 | 17210 | 17210 | 17220 | 17210 | 531 |
| 486 | 20250218 | 131300 | 13406309550 | 17210 | 17220 | 17220 | 17210 | 721 |
| 487 | 20250218 | 131200 | 13393899210 | 17220 | 17230 | 17230 | 17200 | 6090 |
| 488 | 20250218 | 131100 | 13289051000 | 17220 | 17230 | 17230 | 17220 | 2680 |
| 489 | 20250218 | 131000 | 13242884680 | 17230 | 17240 | 17240 | 17230 | 903 |
| 490 | 20250218 | 130900 | 13227324950 | 17240 | 17220 | 17240 | 17220 | 616 |
| 491 | 20250218 | 130800 | 13216715050 | 17230 | 17240 | 17240 | 17220 | 989 |
| 492 | 20250218 | 130700 | 13199672040 | 17240 | 17230 | 17240 | 17230 | 516 |
| 493 | 20250218 | 130600 | 13190780760 | 17230 | 17230 | 17240 | 17230 | 1002 |
| 494 | 20250218 | 130500 | 13173515730 | 17240 | 17230 | 17240 | 17220 | 854 |
| 495 | 20250218 | 130400 | 13158803350 | 17230 | 17220 | 17230 | 17220 | 2380 |
| 496 | 20250218 | 130300 | 13117811080 | 17230 | 17230 | 17230 | 17220 | 1501 |
| 497 | 20250218 | 130200 | 13091951490 | 17230 | 17230 | 17240 | 17230 | 523 |
| 498 | 20250218 | 130100 | 13082939890 | 17230 | 17230 | 17240 | 17220 | 407 |
| 499 | 20250218 | 130000 | 13075928960 | 17230 | 17220 | 17230 | 17210 | 3444 |
| 500 | 20250218 | 125900 | 13016623650 | 17220 | 17210 | 17220 | 17210 | 1904 |
| 501 | 20250218 | 125800 | 12983853910 | 17210 | 17230 | 17230 | 17210 | 2666 |
| 502 | 20250218 | 125700 | 12937942700 | 17230 | 17230 | 17240 | 17220 | 3664 |
| 503 | 20250218 | 125600 | 12874820060 | 17230 | 17220 | 17230 | 17220 | 438 |
| 504 | 20250218 | 125500 | 12867276920 | 17220 | 17220 | 17230 | 17220 | 440 |
| 505 | 20250218 | 125400 | 12859700100 | 17220 | 17230 | 17230 | 17220 | 451 |
| 506 | 20250218 | 125300 | 12851932120 | 17230 | 17220 | 17230 | 17210 | 3046 |
| 507 | 20250218 | 125200 | 12799458210 | 17210 | 17220 | 17220 | 17210 | 636 |
| 508 | 20250218 | 125100 | 12788508180 | 17230 | 17230 | 17230 | 17220 | 1435 |
| 509 | 20250218 | 125000 | 12763793720 | 17220 | 17220 | 17230 | 17220 | 1113 |
| 510 | 20250218 | 124900 | 12744624640 | 17230 | 17220 | 17230 | 17220 | 5910 |
| 511 | 20250218 | 124800 | 12642851300 | 17220 | 17220 | 17230 | 17220 | 928 |
| 512 | 20250218 | 124700 | 12626869230 | 17220 | 17220 | 17230 | 17220 | 729 |
| 513 | 20250218 | 124600 | 12614313190 | 17220 | 17220 | 17230 | 17220 | 1111 |
| 514 | 20250218 | 124500 | 12595179330 | 17220 | 17230 | 17230 | 17220 | 922 |
| 515 | 20250218 | 124400 | 12579301150 | 17220 | 17230 | 17240 | 17220 | 2401 |
| 516 | 20250218 | 124300 | 12537931240 | 17230 | 17240 | 17240 | 17230 | 979 |
| 517 | 20250218 | 124200 | 12521059420 | 17240 | 17230 | 17240 | 17230 | 453 |
| 518 | 20250218 | 124100 | 12513253750 | 17230 | 17230 | 17240 | 17230 | 1712 |
| 519 | 20250218 | 124000 | 12483755270 | 17230 | 17230 | 17240 | 17230 | 1013 |
| 520 | 20250218 | 123900 | 12466297310 | 17240 | 17240 | 17240 | 17230 | 2211 |
| 521 | 20250218 | 123800 | 12428188990 | 17230 | 17240 | 17240 | 17230 | 209 |
| 522 | 20250218 | 123700 | 12424587840 | 17240 | 17230 | 17240 | 17230 | 2605 |
| 523 | 20250218 | 123600 | 12379696940 | 17230 | 17230 | 17240 | 17230 | 1300 |
| 524 | 20250218 | 123500 | 12357294040 | 17230 | 17230 | 17240 | 17230 | 1164 |
| 525 | 20250218 | 123400 | 12337236310 | 17230 | 17240 | 17240 | 17230 | 5442 |
| 526 | 20250218 | 123300 | 12243420060 | 17230 | 17230 | 17240 | 17230 | 2774 |
| 527 | 20250218 | 123200 | 12195617850 | 17230 | 17230 | 17240 | 17220 | 1974 |
| 528 | 20250218 | 123100 | 12161597870 | 17230 | 17230 | 17240 | 17220 | 2486 |
| 529 | 20250218 | 123000 | 12118764250 | 17230 | 17230 | 17240 | 17230 | 2110 |
| 530 | 20250218 | 122900 | 12082408570 | 17240 | 17230 | 17240 | 17230 | 3875 |
| 531 | 20250218 | 122800 | 12015629990 | 17240 | 17230 | 17240 | 17230 | 4045 |
| 532 | 20250218 | 122700 | 11945934390 | 17230 | 17230 | 17240 | 17230 | 3116 |
| 533 | 20250218 | 122600 | 11892222970 | 17240 | 17230 | 17240 | 17220 | 1671 |
| 534 | 20250218 | 122500 | 11863429260 | 17220 | 17220 | 17230 | 17210 | 5051 |
| 535 | 20250218 | 122400 | 11776414100 | 17230 | 17220 | 17230 | 17220 | 1107 |
| 536 | 20250218 | 122300 | 11757342530 | 17220 | 17220 | 17220 | 17210 | 1853 |
| 537 | 20250218 | 122200 | 11725435590 | 17220 | 17220 | 17230 | 17220 | 1669 |
| 538 | 20250218 | 122100 | 11696689170 | 17220 | 17220 | 17230 | 17220 | 2291 |
| 539 | 20250218 | 122000 | 11657235410 | 17220 | 17220 | 17230 | 17220 | 692 |
| 540 | 20250218 | 121900 | 11645318850 | 17230 | 17210 | 17230 | 17210 | 3586 |
| 541 | 20250218 | 121800 | 11583566550 | 17220 | 17220 | 17220 | 17210 | 674 |
| 542 | 20250218 | 121700 | 11571960550 | 17220 | 17220 | 17230 | 17210 | 2055 |
| 543 | 20250218 | 121600 | 11536562800 | 17220 | 17230 | 17230 | 17220 | 2197 |
| 544 | 20250218 | 121500 | 11498728980 | 17230 | 17220 | 17230 | 17220 | 1388 |
| 545 | 20250218 | 121400 | 11474820510 | 17220 | 17220 | 17230 | 17220 | 519 |
| 546 | 20250218 | 121300 | 11465882120 | 17220 | 17220 | 17240 | 17220 | 1384 |
| 547 | 20250218 | 121200 | 11442038670 | 17230 | 17230 | 17230 | 17220 | 1963 |
| 548 | 20250218 | 121100 | 11408217180 | 17220 | 17220 | 17230 | 17220 | 1048 |
| 549 | 20250218 | 121000 | 11390163350 | 17230 | 17230 | 17240 | 17220 | 9677 |
| 550 | 20250218 | 120900 | 11223422680 | 17240 | 17220 | 17240 | 17220 | 3237 |
| 551 | 20250218 | 120800 | 11167640370 | 17210 | 17230 | 17230 | 17210 | 1498 |
| 552 | 20250218 | 120700 | 11141841280 | 17230 | 17220 | 17230 | 17220 | 803 |
| 553 | 20250218 | 120600 | 11128010020 | 17220 | 17220 | 17230 | 17220 | 1338 |
| 554 | 20250218 | 120500 | 11104969080 | 17230 | 17220 | 17230 | 17220 | 8762 |
| 555 | 20250218 | 120400 | 10954009740 | 17220 | 17210 | 17230 | 17210 | 3918 |
| 556 | 20250218 | 120300 | 10886534060 | 17210 | 17210 | 17220 | 17200 | 1546 |
| 557 | 20250218 | 120200 | 10859927450 | 17210 | 17190 | 17210 | 17180 | 3152 |
| 558 | 20250218 | 120100 | 10805740310 | 17190 | 17200 | 17200 | 17180 | 4190 |
| 559 | 20250218 | 120000 | 10733714520 | 17190 | 17170 | 17200 | 17170 | 2028 |
| 560 | 20250218 | 115900 | 10698838810 | 17180 | 17170 | 17190 | 17170 | 1935 |
| 561 | 20250218 | 115800 | 10665605480 | 17170 | 17190 | 17190 | 17170 | 1461 |
| 562 | 20250218 | 115700 | 10640502930 | 17190 | 17170 | 17200 | 17170 | 1254 |
| 563 | 20250218 | 115600 | 10618957620 | 17170 | 17180 | 17190 | 17170 | 4179 |
| 564 | 20250218 | 115500 | 10547166000 | 17200 | 17170 | 17210 | 17170 | 764 |
| 565 | 20250218 | 115400 | 10534040240 | 17210 | 17190 | 17210 | 17170 | 1972 |
| 566 | 20250218 | 115300 | 10500136620 | 17190 | 17200 | 17210 | 17190 | 1350 |
| 567 | 20250218 | 115200 | 10476922010 | 17200 | 17210 | 17220 | 17200 | 2145 |
| 568 | 20250218 | 115100 | 10440006960 | 17210 | 17220 | 17220 | 17210 | 1467 |
| 569 | 20250218 | 115000 | 10414759330 | 17210 | 17190 | 17220 | 17190 | 2832 |
| 570 | 20250218 | 114900 | 10366043570 | 17200 | 17200 | 17210 | 17190 | 954 |
| 571 | 20250218 | 114800 | 10349636040 | 17200 | 17200 | 17210 | 17190 | 1207 |
| 572 | 20250218 | 114700 | 10328874580 | 17200 | 17200 | 17210 | 17200 | 1274 |
| 573 | 20250218 | 114600 | 10306959260 | 17200 | 17220 | 17220 | 17200 | 1788 |
| 574 | 20250218 | 114500 | 10276194050 | 17210 | 17210 | 17220 | 17210 | 1037 |
| 575 | 20250218 | 114400 | 10258346270 | 17210 | 17210 | 17220 | 17200 | 4635 |
| 576 | 20250218 | 114300 | 10178580070 | 17210 | 17210 | 17220 | 17210 | 1484 |
| 577 | 20250218 | 114200 | 10153035500 | 17210 | 17200 | 17220 | 17200 | 2947 |
| 578 | 20250218 | 114100 | 10102311620 | 17200 | 17200 | 17210 | 17200 | 1071 |
| 579 | 20250218 | 114000 | 10083889620 | 17200 | 17210 | 17220 | 17200 | 1569 |
| 580 | 20250218 | 113900 | 10056887350 | 17220 | 17220 | 17220 | 17200 | 1884 |
| 581 | 20250218 | 113800 | 10024467130 | 17210 | 17230 | 17230 | 17200 | 6330 |
| 582 | 20250218 | 113700 | 9915469920 | 17230 | 17210 | 17230 | 17210 | 5068 |
| 583 | 20250218 | 113600 | 9828168930 | 17210 | 17220 | 17230 | 17210 | 1588 |
| 584 | 20250218 | 113500 | 9800821830 | 17230 | 17200 | 17230 | 17190 | 2303 |
| 585 | 20250218 | 113400 | 9761184460 | 17190 | 17210 | 17220 | 17190 | 1178 |
| 586 | 20250218 | 113300 | 9740919950 | 17210 | 17200 | 17220 | 17190 | 3295 |
| 587 | 20250218 | 113200 | 9684198790 | 17190 | 17200 | 17210 | 17190 | 1724 |
| 588 | 20250218 | 113100 | 9654538980 | 17210 | 17200 | 17210 | 17180 | 3325 |
| 589 | 20250218 | 113000 | 9597336840 | 17200 | 17200 | 17210 | 17200 | 2659 |
| 590 | 20250218 | 112900 | 9551600980 | 17200 | 17200 | 17210 | 17200 | 3372 |
| 591 | 20250218 | 112800 | 9493576610 | 17200 | 17200 | 17210 | 17190 | 12976 |
| 592 | 20250218 | 112700 | 9270396340 | 17190 | 17190 | 17200 | 17190 | 900 |
| 593 | 20250218 | 112600 | 9254925230 | 17190 | 17190 | 17200 | 17190 | 1120 |
| 594 | 20250218 | 112500 | 9235669250 | 17190 | 17180 | 17200 | 17160 | 4255 |
| 595 | 20250218 | 112400 | 9162578540 | 17170 | 17170 | 17190 | 17170 | 2081 |
| 596 | 20250218 | 112300 | 9126833650 | 17170 | 17160 | 17170 | 17160 | 601 |
| 597 | 20250218 | 112200 | 9116517190 | 17160 | 17150 | 17170 | 17150 | 1283 |
| 598 | 20250218 | 112100 | 9094502240 | 17150 | 17150 | 17160 | 17140 | 1287 |
| 599 | 20250218 | 112000 | 9072430800 | 17150 | 17150 | 17170 | 17150 | 1276 |
| 600 | 20250218 | 111900 | 9050539400 | 17150 | 17160 | 17170 | 17140 | 3816 |
| 601 | 20250218 | 111800 | 8985093850 | 17150 | 17170 | 17170 | 17140 | 4970 |
| 602 | 20250218 | 111700 | 8899851830 | 17160 | 17160 | 17170 | 17150 | 2005 |
| 603 | 20250218 | 111600 | 8865435840 | 17160 | 17160 | 17190 | 17150 | 5137 |
| 604 | 20250218 | 111500 | 8777254850 | 17170 | 17180 | 17190 | 17160 | 1409 |
| 605 | 20250218 | 111400 | 8753061400 | 17180 | 17170 | 17200 | 17160 | 2821 |
| 606 | 20250218 | 111300 | 8704613790 | 17170 | 17170 | 17190 | 17170 | 469 |
| 607 | 20250218 | 111200 | 8696560020 | 17190 | 17170 | 17200 | 17170 | 2655 |
| 608 | 20250218 | 111100 | 8650938340 | 17170 | 17180 | 17190 | 17170 | 997 |
| 609 | 20250218 | 111000 | 8633817800 | 17180 | 17170 | 17180 | 17170 | 553 |
| 610 | 20250218 | 110900 | 8624320990 | 17170 | 17180 | 17190 | 17170 | 1499 |
| 611 | 20250218 | 110800 | 8598574520 | 17180 | 17180 | 17190 | 17170 | 1435 |
| 612 | 20250218 | 110700 | 8573929080 | 17170 | 17190 | 17200 | 17170 | 1242 |
| 613 | 20250218 | 110600 | 8552586100 | 17190 | 17190 | 17200 | 17170 | 1576 |
| 614 | 20250218 | 110500 | 8525506170 | 17190 | 17170 | 17200 | 17160 | 2117 |
| 615 | 20250218 | 110400 | 8489117170 | 17180 | 17170 | 17190 | 17160 | 2421 |
| 616 | 20250218 | 110300 | 8447539240 | 17170 | 17180 | 17190 | 17170 | 1434 |
| 617 | 20250218 | 110200 | 8422908750 | 17180 | 17170 | 17190 | 17170 | 1939 |
| 618 | 20250218 | 110100 | 8389605840 | 17180 | 17180 | 17190 | 17170 | 1463 |
| 619 | 20250218 | 110000 | 8364475670 | 17170 | 17180 | 17190 | 17160 | 2229 |
| 620 | 20250218 | 105900 | 8326190910 | 17170 | 17180 | 17180 | 17170 | 1043 |
| 621 | 20250218 | 105800 | 8308281300 | 17170 | 17160 | 17190 | 17160 | 1033 |
| 622 | 20250218 | 105700 | 8290541320 | 17160 | 17160 | 17190 | 17160 | 1370 |
| 623 | 20250218 | 105600 | 8267024150 | 17160 | 17160 | 17180 | 17160 | 1374 |
| 624 | 20250218 | 105500 | 8243439290 | 17160 | 17170 | 17180 | 17160 | 1897 |
| 625 | 20250218 | 105400 | 8210876910 | 17170 | 17150 | 17180 | 17150 | 1744 |
| 626 | 20250218 | 105300 | 8180940840 | 17150 | 17170 | 17170 | 17150 | 1340 |
| 627 | 20250218 | 105200 | 8157943910 | 17160 | 17160 | 17170 | 17160 | 983 |
| 628 | 20250218 | 105100 | 8141074790 | 17170 | 17160 | 17170 | 17160 | 2033 |
| 629 | 20250218 | 105000 | 8106183840 | 17170 | 17160 | 17170 | 17160 | 985 |
| 630 | 20250218 | 104900 | 8089280810 | 17170 | 17160 | 17170 | 17160 | 1362 |
| 631 | 20250218 | 104800 | 8065903110 | 17160 | 17150 | 17170 | 17140 | 2675 |
| 632 | 20250218 | 104700 | 8019989940 | 17150 | 17140 | 17170 | 17140 | 3762 |
| 633 | 20250218 | 104600 | 7955459750 | 17140 | 17150 | 17160 | 17140 | 3838 |
| 634 | 20250218 | 104500 | 7889638190 | 17150 | 17140 | 17170 | 17140 | 5780 |
| 635 | 20250218 | 104400 | 7790514560 | 17140 | 17150 | 17160 | 17140 | 9992 |
| 636 | 20250218 | 104300 | 7619167770 | 17160 | 17160 | 17160 | 17150 | 1983 |
| 637 | 20250218 | 104200 | 7585150840 | 17160 | 17160 | 17170 | 17150 | 2375 |
| 638 | 20250218 | 104100 | 7544395770 | 17160 | 17170 | 17170 | 17160 | 4500 |
| 639 | 20250218 | 104000 | 7467159550 | 17170 | 17180 | 17180 | 17170 | 2953 |
| 640 | 20250218 | 103900 | 7416451930 | 17170 | 17200 | 17200 | 17170 | 4141 |
| 641 | 20250218 | 103800 | 7345304580 | 17180 | 17190 | 17200 | 17180 | 3908 |
| 642 | 20250218 | 103700 | 7278124950 | 17190 | 17200 | 17200 | 17190 | 2047 |
| 643 | 20250218 | 103600 | 7242925320 | 17200 | 17200 | 17210 | 17190 | 2510 |
| 644 | 20250218 | 103500 | 7199752030 | 17200 | 17200 | 17210 | 17190 | 2257 |
| 645 | 20250218 | 103400 | 7160933220 | 17190 | 17200 | 17210 | 17190 | 3655 |
| 646 | 20250218 | 103300 | 7098073970 | 17190 | 17190 | 17210 | 17190 | 1733 |
| 647 | 20250218 | 103200 | 7068277450 | 17210 | 17200 | 17220 | 17190 | 1954 |
| 648 | 20250218 | 103100 | 7034667990 | 17200 | 17200 | 17210 | 17190 | 1515 |
| 649 | 20250218 | 103000 | 7008613520 | 17200 | 17200 | 17220 | 17200 | 4037 |
| 650 | 20250218 | 102900 | 6939138090 | 17210 | 17200 | 17210 | 17200 | 618 |
| 651 | 20250218 | 102800 | 6928505330 | 17200 | 17200 | 17210 | 17200 | 581 |
| 652 | 20250218 | 102700 | 6918511740 | 17200 | 17200 | 17210 | 17190 | 713 |
| 653 | 20250218 | 102600 | 6906246910 | 17200 | 17190 | 17200 | 17180 | 1276 |
| 654 | 20250218 | 102500 | 6884304670 | 17190 | 17190 | 17210 | 17180 | 2656 |
| 655 | 20250218 | 102400 | 6838638940 | 17200 | 17200 | 17200 | 17190 | 1053 |
| 656 | 20250218 | 102300 | 6820529110 | 17190 | 17200 | 17200 | 17190 | 424 |
| 657 | 20250218 | 102200 | 6813236910 | 17200 | 17200 | 17200 | 17190 | 1204 |
| 658 | 20250218 | 102100 | 6792532180 | 17190 | 17190 | 17200 | 17190 | 547 |
| 659 | 20250218 | 102000 | 6783125540 | 17190 | 17190 | 17210 | 17190 | 3057 |
| 660 | 20250218 | 101900 | 6730572350 | 17190 | 17190 | 17210 | 17190 | 3685 |
| 661 | 20250218 | 101800 | 6667221650 | 17190 | 17200 | 17220 | 17190 | 3109 |
| 662 | 20250218 | 101700 | 6613730280 | 17200 | 17220 | 17230 | 17200 | 8268 |
| 663 | 20250218 | 101600 | 6471423610 | 17220 | 17210 | 17220 | 17200 | 4086 |
| 664 | 20250218 | 101500 | 6401077290 | 17220 | 17220 | 17220 | 17200 | 1231 |
| 665 | 20250218 | 101400 | 6379889640 | 17220 | 17220 | 17220 | 17210 | 228 |
| 666 | 20250218 | 101300 | 6375964370 | 17210 | 17210 | 17220 | 17210 | 1051 |
| 667 | 20250218 | 101200 | 6357870390 | 17220 | 17230 | 17230 | 17220 | 1049 |
| 668 | 20250218 | 101100 | 6339802020 | 17230 | 17220 | 17230 | 17220 | 357 |
| 669 | 20250218 | 101000 | 6333654300 | 17210 | 17220 | 17230 | 17210 | 1509 |
| 670 | 20250218 | 100900 | 6307671770 | 17210 | 17210 | 17210 | 17200 | 498 |
| 671 | 20250218 | 100800 | 6299101240 | 17200 | 17200 | 17210 | 17190 | 3983 |
| 672 | 20250218 | 100700 | 6230586630 | 17210 | 17210 | 17210 | 17190 | 6722 |
| 673 | 20250218 | 100600 | 6114960440 | 17210 | 17210 | 17220 | 17200 | 1594 |
| 674 | 20250218 | 100500 | 6087539410 | 17210 | 17230 | 17230 | 17200 | 1379 |
| 675 | 20250218 | 100400 | 6063799630 | 17230 | 17230 | 17230 | 17200 | 4012 |
| 676 | 20250218 | 100300 | 5994789580 | 17240 | 17240 | 17240 | 17200 | 3790 |
| 677 | 20250218 | 100200 | 5929529040 | 17240 | 17250 | 17250 | 17240 | 1713 |
| 678 | 20250218 | 100100 | 5899982190 | 17250 | 17250 | 17260 | 17250 | 3451 |
| 679 | 20250218 | 100000 | 5840424390 | 17250 | 17260 | 17260 | 17250 | 404 |
| 680 | 20250218 | 095900 | 5833452690 | 17250 | 17230 | 17260 | 17230 | 9280 |
| 681 | 20250218 | 095800 | 5673405920 | 17240 | 17230 | 17250 | 17230 | 558 |
| 682 | 20250218 | 095700 | 5663786260 | 17240 | 17230 | 17240 | 17230 | 1485 |
| 683 | 20250218 | 095600 | 5638196100 | 17220 | 17260 | 17270 | 17220 | 3008 |
| 684 | 20250218 | 095500 | 5586348350 | 17270 | 17260 | 17270 | 17200 | 12066 |
| 685 | 20250218 | 095400 | 5378364330 | 17260 | 17250 | 17260 | 17250 | 1390 |
| 686 | 20250218 | 095300 | 5354376860 | 17260 | 17250 | 17260 | 17240 | 3572 |
| 687 | 20250218 | 095200 | 5292763960 | 17250 | 17260 | 17270 | 17240 | 1403 |
| 688 | 20250218 | 095100 | 5268557390 | 17260 | 17250 | 17270 | 17240 | 3707 |
| 689 | 20250218 | 095000 | 5204597810 | 17250 | 17270 | 17280 | 17240 | 11438 |
| 690 | 20250218 | 094900 | 5007199680 | 17280 | 17280 | 17290 | 17280 | 2101 |
| 691 | 20250218 | 094800 | 4970892520 | 17280 | 17280 | 17290 | 17280 | 640 |
| 692 | 20250218 | 094700 | 4959832510 | 17290 | 17280 | 17290 | 17280 | 2406 |
| 693 | 20250218 | 094600 | 4918243840 | 17280 | 17300 | 17300 | 17280 | 886 |
| 694 | 20250218 | 094500 | 4902925410 | 17290 | 17300 | 17310 | 17290 | 1572 |
| 695 | 20250218 | 094400 | 4875730520 | 17300 | 17290 | 17310 | 17290 | 4817 |
| 696 | 20250218 | 094300 | 4792388240 | 17300 | 17300 | 17300 | 17280 | 2172 |
| 697 | 20250218 | 094200 | 4754836030 | 17280 | 17290 | 17300 | 17280 | 4398 |
| 698 | 20250218 | 094100 | 4678791090 | 17300 | 17310 | 17320 | 17290 | 8546 |
| 699 | 20250218 | 094000 | 4530805890 | 17310 | 17330 | 17330 | 17290 | 9626 |
| 700 | 20250218 | 093900 | 4364110200 | 17330 | 17340 | 17340 | 17330 | 7694 |
| 701 | 20250218 | 093800 | 4230719950 | 17340 | 17330 | 17340 | 17320 | 6083 |
| 702 | 20250218 | 093700 | 4125302200 | 17340 | 17330 | 17340 | 17320 | 3758 |
| 703 | 20250218 | 093600 | 4060178500 | 17330 | 17320 | 17330 | 17310 | 6279 |
| 704 | 20250218 | 093500 | 3951416880 | 17320 | 17270 | 17330 | 17260 | 56981 |
| 705 | 20250218 | 093400 | 2966017620 | 17270 | 17250 | 17270 | 17240 | 7292 |
| 706 | 20250218 | 093300 | 2840208950 | 17250 | 17230 | 17250 | 17220 | 11601 |
| 707 | 20250218 | 093200 | 2640223590 | 17230 | 17220 | 17230 | 17210 | 2085 |
| 708 | 20250218 | 093100 | 2604316290 | 17220 | 17210 | 17220 | 17190 | 2243 |
| 709 | 20250218 | 093000 | 2565714040 | 17210 | 17200 | 17210 | 17200 | 1103 |
| 710 | 20250218 | 092900 | 2546741810 | 17200 | 17190 | 17220 | 17190 | 3757 |
| 711 | 20250218 | 092800 | 2482129540 | 17200 | 17210 | 17220 | 17200 | 2491 |
| 712 | 20250218 | 092700 | 2439274740 | 17210 | 17220 | 17220 | 17200 | 2111 |
| 713 | 20250218 | 092600 | 2402940990 | 17220 | 17220 | 17230 | 17220 | 1730 |
| 714 | 20250218 | 092500 | 2373147800 | 17230 | 17220 | 17230 | 17220 | 4969 |
| 715 | 20250218 | 092400 | 2287575640 | 17220 | 17190 | 17220 | 17180 | 22960 |
| 716 | 20250218 | 092300 | 1892594640 | 17190 | 17180 | 17190 | 17170 | 2382 |
| 717 | 20250218 | 092200 | 1851662030 | 17180 | 17170 | 17180 | 17170 | 10573 |
| 718 | 20250218 | 092100 | 1670076620 | 17170 | 17180 | 17180 | 17170 | 2732 |
| 719 | 20250218 | 092000 | 1623142840 | 17170 | 17160 | 17180 | 17160 | 3771 |
| 720 | 20250218 | 091900 | 1558412910 | 17170 | 17170 | 17180 | 17160 | 2639 |
| 721 | 20250218 | 091800 | 1513102110 | 17170 | 17170 | 17180 | 17160 | 2215 |
| 722 | 20250218 | 091700 | 1475066330 | 17180 | 17170 | 17190 | 17170 | 9005 |
| 723 | 20250218 | 091600 | 1320338520 | 17180 | 17160 | 17180 | 17150 | 2478 |
| 724 | 20250218 | 091500 | 1277794890 | 17160 | 17150 | 17170 | 17150 | 3505 |
| 725 | 20250218 | 091400 | 1217649660 | 17150 | 17170 | 17170 | 17140 | 1612 |
| 726 | 20250218 | 091300 | 1189991340 | 17170 | 17170 | 17170 | 17150 | 692 |
| 727 | 20250218 | 091200 | 1178110450 | 17160 | 17140 | 17180 | 17140 | 9141 |
| 728 | 20250218 | 091100 | 1021228410 | 17140 | 17120 | 17140 | 17120 | 3346 |
| 729 | 20250218 | 091000 | 963908510 | 17110 | 17140 | 17150 | 17110 | 7989 |
| 730 | 20250218 | 090900 | 827060170 | 17140 | 17140 | 17170 | 17130 | 5181 |
| 731 | 20250218 | 090800 | 738237760 | 17130 | 17160 | 17160 | 17130 | 2178 |
| 732 | 20250218 | 090700 | 700885510 | 17160 | 17140 | 17170 | 17140 | 9738 |
| 733 | 20250218 | 090600 | 533800670 | 17140 | 17150 | 17150 | 17140 | 2069 |
| 734 | 20250218 | 090500 | 498337540 | 17150 | 17150 | 17150 | 17130 | 3147 |
| 735 | 20250218 | 090400 | 444379800 | 17150 | 17130 | 17150 | 17130 | 1432 |
| 736 | 20250218 | 090300 | 419848090 | 17130 | 17120 | 17160 | 17120 | 5791 |
| 737 | 20250218 | 090200 | 320599070 | 17120 | 17100 | 17130 | 17100 | 3319 |
| 738 | 20250218 | 090100 | 263786010 | 17130 | 17140 | 17140 | 17100 | 5149 |
| 739 | 20250218 | 090000 | 175665320 | 17130 | 17130 | 17140 | 17110 | 10095 |