40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 212000 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 192841 |
| 3 | 20250220 | 211900 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 4 | 20250220 | 211800 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 5 | 20250220 | 211700 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 6 | 20250220 | 211600 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 7 | 20250220 | 211500 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 8 | 20250220 | 211400 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 9 | 20250220 | 211300 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 10 | 20250220 | 211200 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 11 | 20250220 | 211100 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 12 | 20250220 | 211000 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 13 | 20250220 | 210900 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 14 | 20250220 | 210800 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 15 | 20250220 | 210700 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 16 | 20250220 | 210600 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 17 | 20250220 | 210500 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 18 | 20250220 | 210400 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 19 | 20250220 | 210300 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 20 | 20250220 | 210200 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 21 | 20250220 | 210100 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 22 | 20250220 | 210000 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 23 | 20250220 | 205900 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 24 | 20250220 | 205800 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 25 | 20250220 | 205700 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 26 | 20250220 | 205600 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 27 | 20250220 | 205500 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 28 | 20250220 | 205400 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 29 | 20250220 | 205300 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 30 | 20250220 | 205200 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 31 | 20250220 | 205100 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 32 | 20250220 | 205000 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 192841 |
| 33 | 20250220 | 204900 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 34 | 20250220 | 204800 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 35 | 20250220 | 204700 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 36 | 20250220 | 204600 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 37 | 20250220 | 204500 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 38 | 20250220 | 204400 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 39 | 20250220 | 204300 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 40 | 20250220 | 204200 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 41 | 20250220 | 204100 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 42 | 20250220 | 204000 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 43 | 20250220 | 203900 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 44 | 20250220 | 203800 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 45 | 20250220 | 203700 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 46 | 20250220 | 203600 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 47 | 20250220 | 203500 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 48 | 20250220 | 203400 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 49 | 20250220 | 203300 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 50 | 20250220 | 203200 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 51 | 20250220 | 203100 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 52 | 20250220 | 203000 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 53 | 20250220 | 202900 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 54 | 20250220 | 202800 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 55 | 20250220 | 202700 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 56 | 20250220 | 202600 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 57 | 20250220 | 202500 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 58 | 20250220 | 202400 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 59 | 20250220 | 202300 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 60 | 20250220 | 202200 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 61 | 20250220 | 202100 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 62 | 20250220 | 202000 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 192841 |
| 63 | 20250220 | 201900 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 64 | 20250220 | 201800 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 65 | 20250220 | 201700 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 66 | 20250220 | 201600 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 67 | 20250220 | 201500 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 68 | 20250220 | 201400 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 69 | 20250220 | 201300 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 70 | 20250220 | 201200 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 71 | 20250220 | 201100 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 72 | 20250220 | 201000 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 73 | 20250220 | 200900 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 74 | 20250220 | 200800 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 75 | 20250220 | 200700 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 76 | 20250220 | 200600 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 77 | 20250220 | 200500 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 78 | 20250220 | 200400 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 79 | 20250220 | 200300 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 80 | 20250220 | 200200 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 81 | 20250220 | 200100 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 82 | 20250220 | 200000 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 83 | 20250220 | 195900 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 84 | 20250220 | 195800 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 85 | 20250220 | 195700 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 86 | 20250220 | 195600 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 87 | 20250220 | 195500 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 88 | 20250220 | 195400 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 89 | 20250220 | 195300 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 90 | 20250220 | 195200 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 91 | 20250220 | 195100 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 92 | 20250220 | 195000 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 192841 |
| 93 | 20250220 | 194900 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 94 | 20250220 | 194800 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 95 | 20250220 | 194700 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 96 | 20250220 | 194600 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 97 | 20250220 | 194500 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 98 | 20250220 | 194400 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 99 | 20250220 | 194300 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 100 | 20250220 | 194200 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 101 | 20250220 | 194100 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 102 | 20250220 | 194000 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 103 | 20250220 | 193900 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 104 | 20250220 | 193800 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 105 | 20250220 | 193700 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 106 | 20250220 | 193600 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 107 | 20250220 | 193500 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 108 | 20250220 | 193400 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 109 | 20250220 | 193300 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 110 | 20250220 | 193200 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 111 | 20250220 | 193100 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 112 | 20250220 | 193000 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 113 | 20250220 | 192900 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 114 | 20250220 | 192800 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 115 | 20250220 | 192700 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 116 | 20250220 | 192600 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 117 | 20250220 | 192500 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 118 | 20250220 | 192400 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 119 | 20250220 | 192300 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 120 | 20250220 | 192200 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 121 | 20250220 | 192100 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 122 | 20250220 | 192000 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 192841 |
| 123 | 20250220 | 191900 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 124 | 20250220 | 191800 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 125 | 20250220 | 191700 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 126 | 20250220 | 191600 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 127 | 20250220 | 191500 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 128 | 20250220 | 191400 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 129 | 20250220 | 191300 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 130 | 20250220 | 191200 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 131 | 20250220 | 191100 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 132 | 20250220 | 191000 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 133 | 20250220 | 190900 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 134 | 20250220 | 190800 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 135 | 20250220 | 190700 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 136 | 20250220 | 190600 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 137 | 20250220 | 190500 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 138 | 20250220 | 190400 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 139 | 20250220 | 190300 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 140 | 20250220 | 190200 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 141 | 20250220 | 190100 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 142 | 20250220 | 190000 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 143 | 20250220 | 185900 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 144 | 20250220 | 185800 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 145 | 20250220 | 185700 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 146 | 20250220 | 185600 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 147 | 20250220 | 185500 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 148 | 20250220 | 185400 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 149 | 20250220 | 185300 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 150 | 20250220 | 185200 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 151 | 20250220 | 185100 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 152 | 20250220 | 185000 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 192841 |
| 153 | 20250220 | 184900 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 154 | 20250220 | 184800 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 155 | 20250220 | 184700 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 156 | 20250220 | 184600 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 157 | 20250220 | 184500 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 158 | 20250220 | 184400 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 159 | 20250220 | 184300 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 160 | 20250220 | 184200 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 161 | 20250220 | 184100 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 162 | 20250220 | 184000 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 163 | 20250220 | 183900 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 164 | 20250220 | 183800 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 165 | 20250220 | 183700 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 166 | 20250220 | 183600 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 167 | 20250220 | 183500 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 168 | 20250220 | 183400 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 169 | 20250220 | 183300 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 170 | 20250220 | 183200 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 171 | 20250220 | 183100 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 172 | 20250220 | 183000 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 173 | 20250220 | 182900 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 174 | 20250220 | 182800 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 175 | 20250220 | 182700 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 176 | 20250220 | 182600 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 177 | 20250220 | 182500 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 178 | 20250220 | 182400 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 179 | 20250220 | 182300 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 180 | 20250220 | 182200 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 181 | 20250220 | 182100 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 182 | 20250220 | 182000 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 192841 |
| 183 | 20250220 | 181900 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 184 | 20250220 | 181800 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 185 | 20250220 | 181700 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 186 | 20250220 | 181600 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 187 | 20250220 | 181500 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 188 | 20250220 | 181400 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 189 | 20250220 | 181300 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 190 | 20250220 | 181200 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 191 | 20250220 | 181100 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 192 | 20250220 | 181000 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 193 | 20250220 | 180900 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 194 | 20250220 | 180800 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 195 | 20250220 | 180700 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 196 | 20250220 | 180600 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 197 | 20250220 | 180500 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 198 | 20250220 | 180400 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 199 | 20250220 | 180300 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 200 | 20250220 | 180200 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 201 | 20250220 | 180100 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 202 | 20250220 | 180000 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 203 | 20250220 | 175900 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 204 | 20250220 | 175800 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 205 | 20250220 | 175700 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 206 | 20250220 | 175600 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 207 | 20250220 | 175500 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 208 | 20250220 | 175400 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 209 | 20250220 | 175300 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 210 | 20250220 | 175200 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 211 | 20250220 | 175100 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 212 | 20250220 | 175000 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 192841 |
| 213 | 20250220 | 174900 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 214 | 20250220 | 174800 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 215 | 20250220 | 174700 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 216 | 20250220 | 174600 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 217 | 20250220 | 174500 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 218 | 20250220 | 174400 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 219 | 20250220 | 174300 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 220 | 20250220 | 174200 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 221 | 20250220 | 174100 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 222 | 20250220 | 174000 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 223 | 20250220 | 173900 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 224 | 20250220 | 173800 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 225 | 20250220 | 173700 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 226 | 20250220 | 173600 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 227 | 20250220 | 173500 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 228 | 20250220 | 173400 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 229 | 20250220 | 173300 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 230 | 20250220 | 173200 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 231 | 20250220 | 173100 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 232 | 20250220 | 173000 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 233 | 20250220 | 172900 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 234 | 20250220 | 172800 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 235 | 20250220 | 172700 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 236 | 20250220 | 172600 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 237 | 20250220 | 172500 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 238 | 20250220 | 172400 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 239 | 20250220 | 172300 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 240 | 20250220 | 172200 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 241 | 20250220 | 172100 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 242 | 20250220 | 172000 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 192841 |
| 243 | 20250220 | 171900 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 244 | 20250220 | 171800 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 245 | 20250220 | 171700 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 246 | 20250220 | 171600 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 247 | 20250220 | 171500 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 248 | 20250220 | 171400 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 249 | 20250220 | 171300 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 250 | 20250220 | 171200 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 251 | 20250220 | 171100 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 252 | 20250220 | 171000 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 253 | 20250220 | 170900 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 254 | 20250220 | 170800 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 255 | 20250220 | 170700 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 256 | 20250220 | 170600 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 257 | 20250220 | 170500 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 258 | 20250220 | 170400 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 259 | 20250220 | 170300 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 260 | 20250220 | 170200 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 261 | 20250220 | 170100 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 262 | 20250220 | 170000 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 263 | 20250220 | 165900 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 264 | 20250220 | 165800 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 265 | 20250220 | 165700 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 266 | 20250220 | 165600 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 267 | 20250220 | 165500 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 268 | 20250220 | 165400 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 269 | 20250220 | 165300 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 270 | 20250220 | 165200 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 271 | 20250220 | 165100 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 272 | 20250220 | 165000 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 192841 |
| 273 | 20250220 | 164900 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 274 | 20250220 | 164800 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 275 | 20250220 | 164700 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 276 | 20250220 | 164600 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 277 | 20250220 | 164500 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 278 | 20250220 | 164400 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 279 | 20250220 | 164300 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 280 | 20250220 | 164200 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 281 | 20250220 | 164100 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 282 | 20250220 | 164000 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 283 | 20250220 | 163900 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 284 | 20250220 | 163800 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 285 | 20250220 | 163700 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 286 | 20250220 | 163600 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 287 | 20250220 | 163500 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 288 | 20250220 | 163400 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 289 | 20250220 | 163300 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 290 | 20250220 | 163200 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 291 | 20250220 | 163100 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 292 | 20250220 | 163000 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 293 | 20250220 | 162900 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 294 | 20250220 | 162800 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 295 | 20250220 | 162700 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 296 | 20250220 | 162600 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 297 | 20250220 | 162500 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 298 | 20250220 | 162400 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 299 | 20250220 | 162300 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 300 | 20250220 | 162200 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 301 | 20250220 | 162100 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 302 | 20250220 | 162000 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 192841 |
| 303 | 20250220 | 161900 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 304 | 20250220 | 161800 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 305 | 20250220 | 161700 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 306 | 20250220 | 161600 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 307 | 20250220 | 161500 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 308 | 20250220 | 161400 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 309 | 20250220 | 161300 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 310 | 20250220 | 161200 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 311 | 20250220 | 161100 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 312 | 20250220 | 161000 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 313 | 20250220 | 160900 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 314 | 20250220 | 160800 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 315 | 20250220 | 160700 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 316 | 20250220 | 160600 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 317 | 20250220 | 160500 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 318 | 20250220 | 160400 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 319 | 20250220 | 160300 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 320 | 20250220 | 160200 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 321 | 20250220 | 160100 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 322 | 20250220 | 160000 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 323 | 20250220 | 155900 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 324 | 20250220 | 155800 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 325 | 20250220 | 155700 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 326 | 20250220 | 155600 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 327 | 20250220 | 155500 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 328 | 20250220 | 155400 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 329 | 20250220 | 155300 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 330 | 20250220 | 155200 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 331 | 20250220 | 155100 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 332 | 20250220 | 155000 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 192841 |
| 333 | 20250220 | 154900 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 334 | 20250220 | 154800 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 335 | 20250220 | 154700 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 336 | 20250220 | 154600 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 337 | 20250220 | 154500 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 338 | 20250220 | 154400 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 339 | 20250220 | 154300 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 340 | 20250220 | 154200 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 341 | 20250220 | 154100 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 342 | 20250220 | 154000 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 343 | 20250220 | 153900 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 344 | 20250220 | 153800 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 345 | 20250220 | 153700 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 346 | 20250220 | 153600 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 347 | 20250220 | 153500 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 348 | 20250220 | 153400 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 349 | 20250220 | 153300 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 350 | 20250220 | 153200 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 351 | 20250220 | 153100 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 352 | 20250220 | 153000 | 27263828940 | 17330 | 17330 | 17330 | 17330 | 192841 |
| 353 | 20250220 | 152900 | 23921894410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 354 | 20250220 | 152800 | 23921894410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 355 | 20250220 | 152700 | 23921894410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 356 | 20250220 | 152600 | 23921894410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 357 | 20250220 | 152500 | 23921894410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 358 | 20250220 | 152400 | 23921894410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 359 | 20250220 | 152300 | 23921894410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 360 | 20250220 | 152200 | 23921894410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 361 | 20250220 | 152100 | 23921894410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 362 | 20250220 | 152000 | 23921894410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 363 | 20250220 | 151900 | 23921894410 | 17290 | 17290 | 17300 | 17280 | 4680 |
| 364 | 20250220 | 151800 | 23840965350 | 17290 | 17290 | 17300 | 17280 | 8939 |
| 365 | 20250220 | 151700 | 23686404510 | 17290 | 17280 | 17290 | 17280 | 3187 |
| 366 | 20250220 | 151600 | 23631320940 | 17290 | 17290 | 17290 | 17280 | 3866 |
| 367 | 20250220 | 151500 | 23564508560 | 17290 | 17290 | 17290 | 17280 | 3362 |
| 368 | 20250220 | 151400 | 23506394750 | 17290 | 17280 | 17290 | 17280 | 5291 |
| 369 | 20250220 | 151300 | 23414919820 | 17280 | 17290 | 17290 | 17280 | 929 |
| 370 | 20250220 | 151200 | 23398862770 | 17290 | 17300 | 17300 | 17280 | 2022 |
| 371 | 20250220 | 151100 | 23363910320 | 17290 | 17290 | 17300 | 17290 | 3187 |
| 372 | 20250220 | 151000 | 23308800920 | 17290 | 17300 | 17300 | 17290 | 1013 |
| 373 | 20250220 | 150900 | 23291284130 | 17300 | 17290 | 17300 | 17290 | 7570 |
| 374 | 20250220 | 150800 | 23160395450 | 17300 | 17290 | 17300 | 17290 | 3364 |
| 375 | 20250220 | 150700 | 23102204290 | 17300 | 17300 | 17300 | 17290 | 3415 |
| 376 | 20250220 | 150600 | 23043143360 | 17290 | 17300 | 17300 | 17290 | 4464 |
| 377 | 20250220 | 150500 | 22965928030 | 17300 | 17300 | 17300 | 17290 | 1166 |
| 378 | 20250220 | 150400 | 22945759300 | 17290 | 17300 | 17300 | 17280 | 9946 |
| 379 | 20250220 | 150300 | 22773794970 | 17290 | 17290 | 17300 | 17280 | 3475 |
| 380 | 20250220 | 150200 | 22713711960 | 17290 | 17280 | 17290 | 17280 | 1055 |
| 381 | 20250220 | 150100 | 22695475530 | 17280 | 17290 | 17290 | 17280 | 697 |
| 382 | 20250220 | 150000 | 22683428930 | 17290 | 17280 | 17290 | 17260 | 4587 |
| 383 | 20250220 | 145900 | 22604183660 | 17280 | 17280 | 17290 | 17270 | 8273 |
| 384 | 20250220 | 145800 | 22461275240 | 17280 | 17290 | 17300 | 17280 | 4503 |
| 385 | 20250220 | 145700 | 22383424240 | 17290 | 17290 | 17290 | 17270 | 3676 |
| 386 | 20250220 | 145600 | 22319894140 | 17300 | 17290 | 17300 | 17270 | 8471 |
| 387 | 20250220 | 145500 | 22173527490 | 17280 | 17270 | 17290 | 17270 | 6199 |
| 388 | 20250220 | 145400 | 22066431950 | 17260 | 17300 | 17300 | 17260 | 17998 |
| 389 | 20250220 | 145300 | 21755532930 | 17300 | 17300 | 17300 | 17270 | 2844 |
| 390 | 20250220 | 145200 | 21706374930 | 17290 | 17280 | 17300 | 17280 | 3644 |
| 391 | 20250220 | 145100 | 21643373270 | 17280 | 17290 | 17300 | 17270 | 11438 |
| 392 | 20250220 | 145000 | 21445579380 | 17290 | 17280 | 17290 | 17270 | 8114 |
| 393 | 20250220 | 144900 | 21305380090 | 17270 | 17280 | 17280 | 17270 | 2915 |
| 394 | 20250220 | 144800 | 21255030310 | 17280 | 17270 | 17280 | 17270 | 3760 |
| 395 | 20250220 | 144700 | 21190088740 | 17280 | 17270 | 17280 | 17260 | 3561 |
| 396 | 20250220 | 144600 | 21128588750 | 17280 | 17280 | 17280 | 17260 | 10011 |
| 397 | 20250220 | 144500 | 20955664100 | 17270 | 17270 | 17280 | 17270 | 3848 |
| 398 | 20250220 | 144400 | 20889200120 | 17280 | 17280 | 17280 | 17270 | 1754 |
| 399 | 20250220 | 144300 | 20858907590 | 17270 | 17280 | 17280 | 17270 | 4395 |
| 400 | 20250220 | 144200 | 20783000650 | 17270 | 17290 | 17290 | 17270 | 3392 |
| 401 | 20250220 | 144100 | 20724389570 | 17290 | 17290 | 17290 | 17280 | 2775 |
| 402 | 20250220 | 144000 | 20676434890 | 17280 | 17290 | 17290 | 17280 | 2685 |
| 403 | 20250220 | 143900 | 20630031050 | 17290 | 17290 | 17290 | 17280 | 1528 |
| 404 | 20250220 | 143800 | 20603619780 | 17300 | 17280 | 17300 | 17280 | 3970 |
| 405 | 20250220 | 143700 | 20534998670 | 17280 | 17280 | 17290 | 17270 | 6596 |
| 406 | 20250220 | 143600 | 20421025620 | 17290 | 17290 | 17300 | 17280 | 3061 |
| 407 | 20250220 | 143500 | 20368110070 | 17300 | 17300 | 17300 | 17290 | 2418 |
| 408 | 20250220 | 143400 | 20326296880 | 17290 | 17280 | 17300 | 17280 | 4359 |
| 409 | 20250220 | 143300 | 20250930240 | 17290 | 17280 | 17290 | 17280 | 3232 |
| 410 | 20250220 | 143200 | 20195078830 | 17290 | 17290 | 17290 | 17280 | 2505 |
| 411 | 20250220 | 143100 | 20151785890 | 17290 | 17290 | 17300 | 17280 | 2403 |
| 412 | 20250220 | 143000 | 20110236230 | 17300 | 17280 | 17300 | 17280 | 8531 |
| 413 | 20250220 | 142900 | 19962752400 | 17290 | 17290 | 17290 | 17270 | 3941 |
| 414 | 20250220 | 142800 | 19894657870 | 17290 | 17290 | 17290 | 17280 | 2696 |
| 415 | 20250220 | 142700 | 19848063740 | 17280 | 17290 | 17290 | 17280 | 2783 |
| 416 | 20250220 | 142600 | 19799971900 | 17290 | 17290 | 17290 | 17270 | 3152 |
| 417 | 20250220 | 142500 | 19745514820 | 17280 | 17280 | 17290 | 17270 | 3605 |
| 418 | 20250220 | 142400 | 19683220050 | 17270 | 17280 | 17280 | 17270 | 2433 |
| 419 | 20250220 | 142300 | 19641199760 | 17280 | 17280 | 17280 | 17270 | 5241 |
| 420 | 20250220 | 142200 | 19550675460 | 17270 | 17270 | 17280 | 17270 | 2501 |
| 421 | 20250220 | 142100 | 19507482750 | 17270 | 17290 | 17290 | 17270 | 2277 |
| 422 | 20250220 | 142000 | 19468154200 | 17270 | 17290 | 17290 | 17270 | 2915 |
| 423 | 20250220 | 141900 | 19417791660 | 17290 | 17300 | 17300 | 17270 | 4814 |
| 424 | 20250220 | 141800 | 19334632260 | 17300 | 17280 | 17300 | 17270 | 6462 |
| 425 | 20250220 | 141700 | 19222965370 | 17280 | 17270 | 17280 | 17260 | 10462 |
| 426 | 20250220 | 141600 | 19042212320 | 17280 | 17270 | 17280 | 17270 | 2688 |
| 427 | 20250220 | 141500 | 18995782490 | 17270 | 17280 | 17290 | 17270 | 4513 |
| 428 | 20250220 | 141400 | 18917805420 | 17280 | 17270 | 17300 | 17260 | 12452 |
| 429 | 20250220 | 141300 | 18702632960 | 17270 | 17270 | 17280 | 17260 | 2340 |
| 430 | 20250220 | 141200 | 18662223880 | 17270 | 17290 | 17290 | 17260 | 17242 |
| 431 | 20250220 | 141100 | 18364433820 | 17280 | 17290 | 17300 | 17260 | 15559 |
| 432 | 20250220 | 141000 | 18095621420 | 17280 | 17290 | 17290 | 17280 | 2014 |
| 433 | 20250220 | 140900 | 18060817530 | 17290 | 17280 | 17290 | 17270 | 7765 |
| 434 | 20250220 | 140800 | 17926613200 | 17280 | 17280 | 17280 | 17260 | 6422 |
| 435 | 20250220 | 140700 | 17815701920 | 17270 | 17280 | 17290 | 17270 | 3234 |
| 436 | 20250220 | 140600 | 17759829490 | 17290 | 17290 | 17290 | 17270 | 13996 |
| 437 | 20250220 | 140500 | 17517974800 | 17280 | 17280 | 17290 | 17280 | 2608 |
| 438 | 20250220 | 140400 | 17472903090 | 17280 | 17290 | 17300 | 17280 | 3179 |
| 439 | 20250220 | 140300 | 17417953080 | 17290 | 17300 | 17300 | 17280 | 6282 |
| 440 | 20250220 | 140200 | 17309319670 | 17290 | 17290 | 17300 | 17290 | 2525 |
| 441 | 20250220 | 140100 | 17265660540 | 17290 | 17290 | 17300 | 17290 | 2352 |
| 442 | 20250220 | 140000 | 17224987550 | 17300 | 17290 | 17300 | 17290 | 3553 |
| 443 | 20250220 | 135900 | 17163542170 | 17290 | 17300 | 17310 | 17290 | 4564 |
| 444 | 20250220 | 135800 | 17084610640 | 17300 | 17300 | 17310 | 17300 | 8652 |
| 445 | 20250220 | 135700 | 16934927010 | 17310 | 17310 | 17310 | 17300 | 6354 |
| 446 | 20250220 | 135600 | 16824995230 | 17310 | 17310 | 17310 | 17300 | 1900 |
| 447 | 20250220 | 135500 | 16792120730 | 17310 | 17300 | 17310 | 17300 | 3360 |
| 448 | 20250220 | 135400 | 16733979120 | 17310 | 17310 | 17310 | 17300 | 2354 |
| 449 | 20250220 | 135300 | 16693248960 | 17310 | 17300 | 17320 | 17300 | 2285 |
| 450 | 20250220 | 135200 | 16653713380 | 17300 | 17310 | 17320 | 17300 | 3414 |
| 451 | 20250220 | 135100 | 16594625520 | 17300 | 17320 | 17320 | 17300 | 4170 |
| 452 | 20250220 | 135000 | 16522442870 | 17310 | 17320 | 17320 | 17310 | 5335 |
| 453 | 20250220 | 134900 | 16430093620 | 17310 | 17310 | 17320 | 17310 | 2147 |
| 454 | 20250220 | 134800 | 16392924240 | 17320 | 17320 | 17320 | 17310 | 3791 |
| 455 | 20250220 | 134700 | 16327294370 | 17320 | 17310 | 17320 | 17310 | 2898 |
| 456 | 20250220 | 134600 | 16277126110 | 17320 | 17310 | 17320 | 17310 | 4599 |
| 457 | 20250220 | 134500 | 16197512810 | 17320 | 17320 | 17320 | 17300 | 6384 |
| 458 | 20250220 | 134400 | 16087004780 | 17320 | 17320 | 17330 | 17310 | 3631 |
| 459 | 20250220 | 134300 | 16024115650 | 17320 | 17320 | 17330 | 17320 | 3547 |
| 460 | 20250220 | 134200 | 15962676510 | 17320 | 17320 | 17330 | 17320 | 2399 |
| 461 | 20250220 | 134100 | 15921125240 | 17320 | 17320 | 17330 | 17320 | 2458 |
| 462 | 20250220 | 134000 | 15878546670 | 17320 | 17340 | 17340 | 17320 | 3096 |
| 463 | 20250220 | 133900 | 15824899790 | 17330 | 17340 | 17340 | 17330 | 2117 |
| 464 | 20250220 | 133800 | 15788210690 | 17330 | 17340 | 17340 | 17330 | 2873 |
| 465 | 20250220 | 133700 | 15738418210 | 17330 | 17340 | 17340 | 17330 | 2067 |
| 466 | 20250220 | 133600 | 15702592600 | 17340 | 17340 | 17340 | 17330 | 2078 |
| 467 | 20250220 | 133500 | 15666573910 | 17330 | 17340 | 17340 | 17330 | 5351 |
| 468 | 20250220 | 133400 | 15573810670 | 17340 | 17340 | 17340 | 17320 | 2421 |
| 469 | 20250220 | 133300 | 15531855140 | 17330 | 17330 | 17340 | 17320 | 2609 |
| 470 | 20250220 | 133200 | 15486640790 | 17320 | 17350 | 17350 | 17320 | 1902 |
| 471 | 20250220 | 133100 | 15453672670 | 17340 | 17340 | 17350 | 17330 | 1768 |
| 472 | 20250220 | 133000 | 15423017180 | 17330 | 17330 | 17350 | 17330 | 3093 |
| 473 | 20250220 | 132900 | 15369405820 | 17340 | 17330 | 17350 | 17330 | 2831 |
| 474 | 20250220 | 132800 | 15320331930 | 17330 | 17350 | 17350 | 17330 | 1399 |
| 475 | 20250220 | 132700 | 15296081660 | 17350 | 17340 | 17350 | 17330 | 2782 |
| 476 | 20250220 | 132600 | 15247855250 | 17340 | 17350 | 17350 | 17330 | 1887 |
| 477 | 20250220 | 132500 | 15215130070 | 17340 | 17340 | 17350 | 17320 | 4018 |
| 478 | 20250220 | 132400 | 15145480240 | 17340 | 17340 | 17350 | 17320 | 2925 |
| 479 | 20250220 | 132300 | 15094788280 | 17340 | 17340 | 17340 | 17320 | 1980 |
| 480 | 20250220 | 132200 | 15060478200 | 17340 | 17320 | 17340 | 17320 | 7950 |
| 481 | 20250220 | 132100 | 14922701500 | 17330 | 17320 | 17330 | 17320 | 2140 |
| 482 | 20250220 | 132000 | 14885630790 | 17330 | 17320 | 17330 | 17320 | 3035 |
| 483 | 20250220 | 131900 | 14833059700 | 17320 | 17330 | 17330 | 17320 | 2172 |
| 484 | 20250220 | 131800 | 14795439590 | 17320 | 17330 | 17330 | 17320 | 2331 |
| 485 | 20250220 | 131700 | 14755060760 | 17320 | 17320 | 17330 | 17310 | 12256 |
| 486 | 20250220 | 131600 | 14542797710 | 17320 | 17330 | 17340 | 17310 | 10737 |
| 487 | 20250220 | 131500 | 14356782620 | 17330 | 17350 | 17350 | 17330 | 4001 |
| 488 | 20250220 | 131400 | 14287423690 | 17350 | 17340 | 17350 | 17340 | 4041 |
| 489 | 20250220 | 131300 | 14217350300 | 17350 | 17350 | 17350 | 17340 | 1202 |
| 490 | 20250220 | 131200 | 14196503600 | 17350 | 17360 | 17370 | 17340 | 20033 |
| 491 | 20250220 | 131100 | 13848912180 | 17370 | 17360 | 17370 | 17350 | 2544 |
| 492 | 20250220 | 131000 | 13804748770 | 17360 | 17360 | 17370 | 17360 | 2389 |
| 493 | 20250220 | 130900 | 13763272910 | 17360 | 17370 | 17370 | 17360 | 3147 |
| 494 | 20250220 | 130800 | 13708632200 | 17370 | 17370 | 17370 | 17360 | 864 |
| 495 | 20250220 | 130700 | 13693632130 | 17370 | 17370 | 17370 | 17360 | 4709 |
| 496 | 20250220 | 130600 | 13611879880 | 17370 | 17370 | 17370 | 17360 | 1141 |
| 497 | 20250220 | 130500 | 13592063430 | 17360 | 17360 | 17370 | 17360 | 927 |
| 498 | 20250220 | 130400 | 13575966730 | 17370 | 17370 | 17370 | 17360 | 1150 |
| 499 | 20250220 | 130300 | 13555993700 | 17370 | 17370 | 17370 | 17360 | 910 |
| 500 | 20250220 | 130200 | 13540188820 | 17370 | 17360 | 17370 | 17350 | 2702 |
| 501 | 20250220 | 130100 | 13493276920 | 17360 | 17370 | 17370 | 17360 | 1380 |
| 502 | 20250220 | 130000 | 13469315840 | 17370 | 17370 | 17370 | 17360 | 1158 |
| 503 | 20250220 | 125900 | 13449209620 | 17360 | 17360 | 17370 | 17360 | 1311 |
| 504 | 20250220 | 125800 | 13426450160 | 17370 | 17360 | 17370 | 17360 | 1278 |
| 505 | 20250220 | 125700 | 13404258740 | 17370 | 17370 | 17370 | 17360 | 2457 |
| 506 | 20250220 | 125600 | 13361599240 | 17360 | 17370 | 17370 | 17360 | 356 |
| 507 | 20250220 | 125500 | 13355417060 | 17370 | 17360 | 17370 | 17360 | 636 |
| 508 | 20250220 | 125400 | 13344371720 | 17370 | 17370 | 17370 | 17350 | 6803 |
| 509 | 20250220 | 125300 | 13226268750 | 17370 | 17380 | 17380 | 17360 | 1927 |
| 510 | 20250220 | 125200 | 13192807440 | 17380 | 17370 | 17380 | 17370 | 1204 |
| 511 | 20250220 | 125100 | 13171889220 | 17380 | 17380 | 17380 | 17370 | 67 |
| 512 | 20250220 | 125000 | 13170724820 | 17360 | 17370 | 17370 | 17360 | 1432 |
| 513 | 20250220 | 124900 | 13145854270 | 17370 | 17390 | 17390 | 17370 | 1930 |
| 514 | 20250220 | 124800 | 13112305560 | 17380 | 17380 | 17390 | 17380 | 887 |
| 515 | 20250220 | 124700 | 13096889190 | 17390 | 17380 | 17390 | 17380 | 1183 |
| 516 | 20250220 | 124600 | 13076325160 | 17390 | 17390 | 17390 | 17380 | 888 |
| 517 | 20250220 | 124500 | 13060886170 | 17380 | 17380 | 17390 | 17380 | 431 |
| 518 | 20250220 | 124400 | 13053394420 | 17380 | 17370 | 17390 | 17360 | 2703 |
| 519 | 20250220 | 124300 | 13006420980 | 17370 | 17370 | 17370 | 17360 | 656 |
| 520 | 20250220 | 124200 | 12995029000 | 17370 | 17370 | 17370 | 17360 | 728 |
| 521 | 20250220 | 124100 | 12982389700 | 17370 | 17370 | 17370 | 17360 | 583 |
| 522 | 20250220 | 124000 | 12972264340 | 17370 | 17370 | 17380 | 17360 | 8669 |
| 523 | 20250220 | 123900 | 12821755720 | 17380 | 17360 | 17380 | 17360 | 2069 |
| 524 | 20250220 | 123800 | 12785829370 | 17360 | 17380 | 17380 | 17360 | 2616 |
| 525 | 20250220 | 123700 | 12740389280 | 17380 | 17380 | 17380 | 17370 | 1338 |
| 526 | 20250220 | 123600 | 12717145430 | 17380 | 17380 | 17390 | 17370 | 274 |
| 527 | 20250220 | 123500 | 12712384180 | 17380 | 17380 | 17390 | 17370 | 1495 |
| 528 | 20250220 | 123400 | 12686398860 | 17390 | 17390 | 17400 | 17380 | 1984 |
| 529 | 20250220 | 123300 | 12651897900 | 17390 | 17380 | 17400 | 17380 | 6104 |
| 530 | 20250220 | 123200 | 12545727440 | 17390 | 17380 | 17390 | 17370 | 1089 |
| 531 | 20250220 | 123100 | 12526801690 | 17380 | 17380 | 17390 | 17360 | 2844 |
| 532 | 20250220 | 123000 | 12477401020 | 17370 | 17380 | 17390 | 17370 | 1178 |
| 533 | 20250220 | 122900 | 12456928220 | 17390 | 17370 | 17390 | 17370 | 1307 |
| 534 | 20250220 | 122800 | 12434204770 | 17370 | 17390 | 17390 | 17370 | 4850 |
| 535 | 20250220 | 122700 | 12349930820 | 17390 | 17390 | 17390 | 17370 | 3620 |
| 536 | 20250220 | 122600 | 12287024410 | 17380 | 17400 | 17400 | 17380 | 1511 |
| 537 | 20250220 | 122500 | 12260745420 | 17390 | 17400 | 17400 | 17380 | 2494 |
| 538 | 20250220 | 122400 | 12217361880 | 17390 | 17400 | 17400 | 17390 | 1187 |
| 539 | 20250220 | 122300 | 12196714990 | 17400 | 17410 | 17410 | 17390 | 1388 |
| 540 | 20250220 | 122200 | 12172563880 | 17410 | 17390 | 17410 | 17390 | 18788 |
| 541 | 20250220 | 122100 | 11845744330 | 17380 | 17390 | 17390 | 17380 | 3216 |
| 542 | 20250220 | 122000 | 11789846680 | 17380 | 17370 | 17390 | 17370 | 10215 |
| 543 | 20250220 | 121900 | 11612306150 | 17380 | 17380 | 17380 | 17370 | 573 |
| 544 | 20250220 | 121800 | 11602350700 | 17380 | 17380 | 17380 | 17370 | 1137 |
| 545 | 20250220 | 121700 | 11582596070 | 17380 | 17370 | 17380 | 17370 | 327 |
| 546 | 20250220 | 121600 | 11576915400 | 17380 | 17390 | 17390 | 17370 | 1805 |
| 547 | 20250220 | 121500 | 11545546960 | 17380 | 17390 | 17390 | 17380 | 1259 |
| 548 | 20250220 | 121400 | 11523660340 | 17380 | 17390 | 17390 | 17380 | 1563 |
| 549 | 20250220 | 121300 | 11496492920 | 17390 | 17390 | 17400 | 17390 | 1086 |
| 550 | 20250220 | 121200 | 11477603980 | 17390 | 17390 | 17400 | 17390 | 1093 |
| 551 | 20250220 | 121100 | 11458592230 | 17390 | 17390 | 17400 | 17390 | 1392 |
| 552 | 20250220 | 121000 | 11434380840 | 17400 | 17400 | 17400 | 17390 | 885 |
| 553 | 20250220 | 120900 | 11418985780 | 17390 | 17400 | 17400 | 17390 | 1666 |
| 554 | 20250220 | 120800 | 11390006260 | 17400 | 17390 | 17400 | 17390 | 526 |
| 555 | 20250220 | 120700 | 11380858930 | 17400 | 17400 | 17410 | 17390 | 2601 |
| 556 | 20250220 | 120600 | 11335598100 | 17400 | 17410 | 17410 | 17400 | 786 |
| 557 | 20250220 | 120500 | 11321919720 | 17410 | 17400 | 17410 | 17400 | 1171 |
| 558 | 20250220 | 120400 | 11301542630 | 17410 | 17400 | 17410 | 17400 | 1197 |
| 559 | 20250220 | 120300 | 11280710270 | 17410 | 17400 | 17410 | 17400 | 638 |
| 560 | 20250220 | 120200 | 11269607040 | 17400 | 17410 | 17410 | 17400 | 878 |
| 561 | 20250220 | 120100 | 11254328120 | 17400 | 17410 | 17420 | 17400 | 1775 |
| 562 | 20250220 | 120000 | 11223428510 | 17420 | 17420 | 17420 | 17410 | 882 |
| 563 | 20250220 | 115900 | 11208070410 | 17420 | 17420 | 17420 | 17410 | 1750 |
| 564 | 20250220 | 115800 | 11177592940 | 17420 | 17410 | 17420 | 17410 | 2915 |
| 565 | 20250220 | 115700 | 11126821120 | 17410 | 17410 | 17410 | 17400 | 549 |
| 566 | 20250220 | 115600 | 11117265680 | 17410 | 17410 | 17410 | 17400 | 1958 |
| 567 | 20250220 | 115500 | 11083182390 | 17400 | 17410 | 17410 | 17400 | 1629 |
| 568 | 20250220 | 115400 | 11054825370 | 17410 | 17400 | 17410 | 17400 | 1507 |
| 569 | 20250220 | 115300 | 11028598550 | 17400 | 17420 | 17420 | 17400 | 2861 |
| 570 | 20250220 | 115200 | 10978797470 | 17410 | 17410 | 17420 | 17410 | 1502 |
| 571 | 20250220 | 115100 | 10952637890 | 17410 | 17410 | 17420 | 17410 | 979 |
| 572 | 20250220 | 115000 | 10935589340 | 17420 | 17420 | 17420 | 17400 | 2518 |
| 573 | 20250220 | 114900 | 10891749730 | 17420 | 17410 | 17420 | 17410 | 5839 |
| 574 | 20250220 | 114800 | 10790082150 | 17420 | 17410 | 17420 | 17400 | 1280 |
| 575 | 20250220 | 114700 | 10767797340 | 17410 | 17410 | 17410 | 17400 | 2205 |
| 576 | 20250220 | 114600 | 10729413370 | 17420 | 17410 | 17420 | 17400 | 1748 |
| 577 | 20250220 | 114500 | 10698976170 | 17410 | 17420 | 17420 | 17410 | 1521 |
| 578 | 20250220 | 114400 | 10672486790 | 17420 | 17410 | 17420 | 17400 | 1299 |
| 579 | 20250220 | 114300 | 10649864820 | 17410 | 17420 | 17420 | 17410 | 1443 |
| 580 | 20250220 | 114200 | 10624737420 | 17420 | 17410 | 17420 | 17400 | 8992 |
| 581 | 20250220 | 114100 | 10468183500 | 17410 | 17400 | 17410 | 17400 | 2202 |
| 582 | 20250220 | 114000 | 10429856980 | 17410 | 17410 | 17410 | 17400 | 498 |
| 583 | 20250220 | 113900 | 10421189140 | 17410 | 17400 | 17410 | 17390 | 2235 |
| 584 | 20250220 | 113800 | 10382300610 | 17400 | 17400 | 17400 | 17390 | 2160 |
| 585 | 20250220 | 113700 | 10344723470 | 17400 | 17390 | 17400 | 17380 | 1299 |
| 586 | 20250220 | 113600 | 10322134760 | 17380 | 17400 | 17400 | 17380 | 1998 |
| 587 | 20250220 | 113500 | 10287386650 | 17390 | 17400 | 17400 | 17390 | 1209 |
| 588 | 20250220 | 113400 | 10266356390 | 17400 | 17390 | 17400 | 17380 | 1105 |
| 589 | 20250220 | 113300 | 10247134930 | 17380 | 17390 | 17400 | 17380 | 2724 |
| 590 | 20250220 | 113200 | 10199762490 | 17390 | 17390 | 17400 | 17380 | 914 |
| 591 | 20250220 | 113100 | 10183866590 | 17390 | 17390 | 17400 | 17380 | 4824 |
| 592 | 20250220 | 113000 | 10100000200 | 17390 | 17380 | 17390 | 17380 | 1500 |
| 593 | 20250220 | 112900 | 10073918220 | 17390 | 17390 | 17390 | 17380 | 900 |
| 594 | 20250220 | 112800 | 10058268520 | 17390 | 17400 | 17400 | 17380 | 2998 |
| 595 | 20250220 | 112700 | 10006138530 | 17390 | 17400 | 17400 | 17390 | 1749 |
| 596 | 20250220 | 112600 | 9975712020 | 17400 | 17400 | 17400 | 17390 | 1137 |
| 597 | 20250220 | 112500 | 9955935290 | 17390 | 17390 | 17400 | 17390 | 1425 |
| 598 | 20250220 | 112400 | 9931141320 | 17390 | 17390 | 17400 | 17390 | 2036 |
| 599 | 20250220 | 112300 | 9895719370 | 17390 | 17390 | 17400 | 17390 | 2501 |
| 600 | 20250220 | 112200 | 9852220860 | 17400 | 17400 | 17400 | 17390 | 2466 |
| 601 | 20250220 | 112100 | 9809317440 | 17400 | 17400 | 17400 | 17390 | 1073 |
| 602 | 20250220 | 112000 | 9790653650 | 17400 | 17400 | 17400 | 17390 | 1045 |
| 603 | 20250220 | 111900 | 9772474210 | 17390 | 17390 | 17400 | 17380 | 2523 |
| 604 | 20250220 | 111800 | 9728588680 | 17390 | 17390 | 17400 | 17380 | 1430 |
| 605 | 20250220 | 111700 | 9703718850 | 17400 | 17400 | 17400 | 17390 | 1846 |
| 606 | 20250220 | 111600 | 9671599960 | 17400 | 17390 | 17400 | 17380 | 7098 |
| 607 | 20250220 | 111500 | 9548159010 | 17400 | 17390 | 17400 | 17380 | 5114 |
| 608 | 20250220 | 111400 | 9459215000 | 17380 | 17380 | 17390 | 17380 | 1058 |
| 609 | 20250220 | 111300 | 9440819060 | 17390 | 17380 | 17390 | 17370 | 3259 |
| 610 | 20250220 | 111200 | 9384172190 | 17370 | 17380 | 17380 | 17370 | 1384 |
| 611 | 20250220 | 111100 | 9360121450 | 17380 | 17380 | 17380 | 17370 | 1325 |
| 612 | 20250220 | 111000 | 9337096920 | 17370 | 17380 | 17380 | 17370 | 1429 |
| 613 | 20250220 | 110900 | 9312269030 | 17370 | 17380 | 17380 | 17370 | 1914 |
| 614 | 20250220 | 110800 | 9279005970 | 17390 | 17390 | 17390 | 17380 | 1908 |
| 615 | 20250220 | 110700 | 9245833520 | 17380 | 17380 | 17390 | 17380 | 878 |
| 616 | 20250220 | 110600 | 9230570190 | 17380 | 17370 | 17380 | 17370 | 1339 |
| 617 | 20250220 | 110500 | 9207301410 | 17370 | 17380 | 17380 | 17370 | 1875 |
| 618 | 20250220 | 110400 | 9174719860 | 17390 | 17390 | 17390 | 17380 | 2887 |
| 619 | 20250220 | 110300 | 9124537760 | 17380 | 17370 | 17380 | 17360 | 7908 |
| 620 | 20250220 | 110200 | 8987158910 | 17380 | 17380 | 17390 | 17370 | 4489 |
| 621 | 20250220 | 110100 | 8909153780 | 17380 | 17390 | 17390 | 17380 | 1084 |
| 622 | 20250220 | 110000 | 8890308220 | 17380 | 17390 | 17400 | 17380 | 3103 |
| 623 | 20250220 | 105900 | 8836363810 | 17400 | 17390 | 17400 | 17390 | 1066 |
| 624 | 20250220 | 105800 | 8817820160 | 17400 | 17390 | 17400 | 17380 | 1351 |
| 625 | 20250220 | 105700 | 8794318950 | 17380 | 17390 | 17390 | 17380 | 3486 |
| 626 | 20250220 | 105600 | 8733708770 | 17390 | 17390 | 17390 | 17380 | 3083 |
| 627 | 20250220 | 105500 | 8680113280 | 17390 | 17380 | 17390 | 17380 | 1403 |
| 628 | 20250220 | 105400 | 8655718320 | 17390 | 17390 | 17390 | 17380 | 1543 |
| 629 | 20250220 | 105300 | 8628887630 | 17380 | 17390 | 17390 | 17380 | 806 |
| 630 | 20250220 | 105200 | 8614874520 | 17390 | 17400 | 17400 | 17380 | 2346 |
| 631 | 20250220 | 105100 | 8574080300 | 17400 | 17400 | 17400 | 17390 | 1676 |
| 632 | 20250220 | 105000 | 8544924900 | 17400 | 17400 | 17400 | 17390 | 650 |
| 633 | 20250220 | 104900 | 8533616940 | 17390 | 17400 | 17410 | 17390 | 4258 |
| 634 | 20250220 | 104800 | 8459519340 | 17400 | 17400 | 17410 | 17390 | 2621 |
| 635 | 20250220 | 104700 | 8413908280 | 17410 | 17400 | 17410 | 17400 | 1721 |
| 636 | 20250220 | 104600 | 8383954090 | 17400 | 17400 | 17410 | 17390 | 1333 |
| 637 | 20250220 | 104500 | 8360754510 | 17410 | 17400 | 17410 | 17390 | 1536 |
| 638 | 20250220 | 104400 | 8334023990 | 17410 | 17380 | 17410 | 17380 | 3614 |
| 639 | 20250220 | 104300 | 8271126550 | 17390 | 17380 | 17390 | 17370 | 7321 |
| 640 | 20250220 | 104200 | 8143904870 | 17390 | 17400 | 17410 | 17380 | 6087 |
| 641 | 20250220 | 104100 | 8038008390 | 17400 | 17410 | 17410 | 17400 | 1508 |
| 642 | 20250220 | 104000 | 8011760000 | 17410 | 17410 | 17420 | 17400 | 2140 |
| 643 | 20250220 | 103900 | 7974499330 | 17420 | 17410 | 17420 | 17400 | 1816 |
| 644 | 20250220 | 103800 | 7942880470 | 17410 | 17410 | 17410 | 17400 | 2353 |
| 645 | 20250220 | 103700 | 7901921850 | 17410 | 17400 | 17420 | 17400 | 2872 |
| 646 | 20250220 | 103600 | 7851922730 | 17410 | 17380 | 17410 | 17370 | 6178 |
| 647 | 20250220 | 103500 | 7744508690 | 17370 | 17390 | 17390 | 17370 | 3046 |
| 648 | 20250220 | 103400 | 7691569310 | 17390 | 17390 | 17400 | 17380 | 6630 |
| 649 | 20250220 | 103300 | 7576260400 | 17400 | 17390 | 17400 | 17390 | 3072 |
| 650 | 20250220 | 103200 | 7522828670 | 17400 | 17400 | 17400 | 17390 | 2193 |
| 651 | 20250220 | 103100 | 7484682270 | 17390 | 17390 | 17400 | 17390 | 680 |
| 652 | 20250220 | 103000 | 7472854160 | 17400 | 17390 | 17400 | 17390 | 1571 |
| 653 | 20250220 | 102900 | 7445524890 | 17390 | 17390 | 17400 | 17390 | 1260 |
| 654 | 20250220 | 102800 | 7423605930 | 17390 | 17390 | 17400 | 17390 | 850 |
| 655 | 20250220 | 102700 | 7408820210 | 17400 | 17370 | 17400 | 17370 | 6342 |
| 656 | 20250220 | 102600 | 7298591380 | 17370 | 17370 | 17380 | 17370 | 5021 |
| 657 | 20250220 | 102500 | 7211368140 | 17380 | 17390 | 17390 | 17370 | 3542 |
| 658 | 20250220 | 102400 | 7149794530 | 17390 | 17410 | 17410 | 17390 | 3083 |
| 659 | 20250220 | 102300 | 7096150930 | 17400 | 17400 | 17410 | 17380 | 38198 |
| 660 | 20250220 | 102200 | 6431810100 | 17410 | 17410 | 17410 | 17400 | 1682 |
| 661 | 20250220 | 102100 | 6402532790 | 17410 | 17400 | 17410 | 17400 | 2613 |
| 662 | 20250220 | 102000 | 6357053380 | 17410 | 17410 | 17420 | 17400 | 6373 |
| 663 | 20250220 | 101900 | 6246096480 | 17410 | 17410 | 17420 | 17410 | 2023 |
| 664 | 20250220 | 101800 | 6210862250 | 17420 | 17420 | 17420 | 17410 | 2626 |
| 665 | 20250220 | 101700 | 6165123550 | 17410 | 17410 | 17420 | 17410 | 768 |
| 666 | 20250220 | 101600 | 6151750520 | 17420 | 17410 | 17420 | 17410 | 1477 |
| 667 | 20250220 | 101500 | 6126028090 | 17410 | 17410 | 17420 | 17410 | 1143 |
| 668 | 20250220 | 101400 | 6106120990 | 17410 | 17410 | 17410 | 17400 | 1777 |
| 669 | 20250220 | 101300 | 6075186120 | 17400 | 17400 | 17410 | 17400 | 2457 |
| 670 | 20250220 | 101200 | 6032415410 | 17410 | 17420 | 17420 | 17400 | 4859 |
| 671 | 20250220 | 101100 | 5947826000 | 17410 | 17410 | 17420 | 17410 | 6484 |
| 672 | 20250220 | 101000 | 5834927160 | 17420 | 17420 | 17430 | 17410 | 3172 |
| 673 | 20250220 | 100900 | 5779669260 | 17410 | 17420 | 17430 | 17410 | 4626 |
| 674 | 20250220 | 100800 | 5699085600 | 17420 | 17420 | 17420 | 17410 | 2851 |
| 675 | 20250220 | 100700 | 5649437580 | 17420 | 17420 | 17420 | 17410 | 1097 |
| 676 | 20250220 | 100600 | 5630329230 | 17420 | 17420 | 17420 | 17410 | 500 |
| 677 | 20250220 | 100500 | 5621621970 | 17420 | 17420 | 17420 | 17410 | 1638 |
| 678 | 20250220 | 100400 | 5593097970 | 17420 | 17420 | 17420 | 17410 | 2460 |
| 679 | 20250220 | 100300 | 5550248260 | 17420 | 17410 | 17420 | 17400 | 661 |
| 680 | 20250220 | 100200 | 5538739550 | 17410 | 17410 | 17420 | 17410 | 698 |
| 681 | 20250220 | 100100 | 5526585380 | 17420 | 17410 | 17420 | 17400 | 1779 |
| 682 | 20250220 | 100000 | 5495610550 | 17420 | 17410 | 17420 | 17400 | 1405 |
| 683 | 20250220 | 095900 | 5471148490 | 17420 | 17430 | 17430 | 17410 | 1675 |
| 684 | 20250220 | 095800 | 5441974170 | 17420 | 17430 | 17430 | 17420 | 1326 |
| 685 | 20250220 | 095700 | 5418863430 | 17430 | 17430 | 17440 | 17430 | 5674 |
| 686 | 20250220 | 095600 | 5319944460 | 17430 | 17420 | 17430 | 17420 | 4391 |
| 687 | 20250220 | 095500 | 5243437070 | 17430 | 17420 | 17440 | 17420 | 7979 |
| 688 | 20250220 | 095400 | 5104375280 | 17420 | 17410 | 17430 | 17410 | 4880 |
| 689 | 20250220 | 095300 | 5019373440 | 17410 | 17410 | 17420 | 17410 | 553 |
| 690 | 20250220 | 095200 | 5009745550 | 17420 | 17420 | 17430 | 17420 | 3647 |
| 691 | 20250220 | 095100 | 4946214100 | 17420 | 17420 | 17430 | 17420 | 1686 |
| 692 | 20250220 | 095000 | 4916839630 | 17420 | 17400 | 17420 | 17400 | 423 |
| 693 | 20250220 | 094900 | 4909475080 | 17410 | 17410 | 17430 | 17400 | 7074 |
| 694 | 20250220 | 094800 | 4786218730 | 17400 | 17400 | 17410 | 17400 | 1427 |
| 695 | 20250220 | 094700 | 4761388270 | 17410 | 17400 | 17410 | 17400 | 775 |
| 696 | 20250220 | 094600 | 4747898790 | 17410 | 17420 | 17430 | 17400 | 3107 |
| 697 | 20250220 | 094500 | 4693792710 | 17420 | 17420 | 17420 | 17410 | 2158 |
| 698 | 20250220 | 094400 | 4656203480 | 17420 | 17420 | 17420 | 17410 | 1188 |
| 699 | 20250220 | 094300 | 4635519690 | 17410 | 17420 | 17430 | 17400 | 4280 |
| 700 | 20250220 | 094200 | 4560992170 | 17420 | 17410 | 17420 | 17400 | 3641 |
| 701 | 20250220 | 094100 | 4497582870 | 17400 | 17400 | 17410 | 17400 | 3158 |
| 702 | 20250220 | 094000 | 4442631060 | 17410 | 17400 | 17420 | 17400 | 3743 |
| 703 | 20250220 | 093900 | 4377468510 | 17410 | 17390 | 17410 | 17390 | 1787 |
| 704 | 20250220 | 093800 | 4346374520 | 17400 | 17430 | 17430 | 17390 | 8122 |
| 705 | 20250220 | 093700 | 4205041120 | 17420 | 17430 | 17430 | 17420 | 1902 |
| 706 | 20250220 | 093600 | 4171892390 | 17430 | 17410 | 17430 | 17410 | 5516 |
| 707 | 20250220 | 093500 | 4075808370 | 17410 | 17410 | 17410 | 17400 | 1714 |
| 708 | 20250220 | 093400 | 4045974820 | 17410 | 17400 | 17410 | 17390 | 2152 |
| 709 | 20250220 | 093300 | 4008524190 | 17400 | 17390 | 17400 | 17370 | 2475 |
| 710 | 20250220 | 093200 | 3965503530 | 17390 | 17390 | 17410 | 17380 | 2981 |
| 711 | 20250220 | 093100 | 3913648500 | 17390 | 17420 | 17430 | 17380 | 10858 |
| 712 | 20250220 | 093000 | 3724794350 | 17420 | 17430 | 17440 | 17400 | 6841 |
| 713 | 20250220 | 092900 | 3605645780 | 17430 | 17390 | 17430 | 17380 | 38585 |
| 714 | 20250220 | 092800 | 2934167300 | 17390 | 17390 | 17400 | 17390 | 7240 |
| 715 | 20250220 | 092700 | 2808262830 | 17390 | 17390 | 17400 | 17390 | 5979 |
| 716 | 20250220 | 092600 | 2704286630 | 17390 | 17390 | 17400 | 17390 | 3081 |
| 717 | 20250220 | 092500 | 2650700790 | 17390 | 17380 | 17400 | 17380 | 4725 |
| 718 | 20250220 | 092400 | 2568534560 | 17390 | 17390 | 17390 | 17380 | 2059 |
| 719 | 20250220 | 092300 | 2532738490 | 17390 | 17380 | 17390 | 17370 | 2563 |
| 720 | 20250220 | 092200 | 2488195680 | 17380 | 17370 | 17390 | 17370 | 2062 |
| 721 | 20250220 | 092100 | 2452365290 | 17380 | 17400 | 17400 | 17370 | 7514 |
| 722 | 20250220 | 092000 | 2321718800 | 17400 | 17370 | 17400 | 17360 | 7878 |
| 723 | 20250220 | 091900 | 2184776100 | 17370 | 17370 | 17370 | 17360 | 3071 |
| 724 | 20250220 | 091800 | 2131434990 | 17370 | 17370 | 17380 | 17360 | 1791 |
| 725 | 20250220 | 091700 | 2100324080 | 17380 | 17380 | 17380 | 17360 | 4658 |
| 726 | 20250220 | 091600 | 2019389440 | 17390 | 17370 | 17390 | 17360 | 6409 |
| 727 | 20250220 | 091500 | 1908053490 | 17370 | 17370 | 17370 | 17350 | 6180 |
| 728 | 20250220 | 091400 | 1800758730 | 17370 | 17370 | 17380 | 17360 | 1310 |
| 729 | 20250220 | 091300 | 1778003200 | 17370 | 17380 | 17390 | 17370 | 3501 |
| 730 | 20250220 | 091200 | 1717166280 | 17380 | 17390 | 17390 | 17360 | 5489 |
| 731 | 20250220 | 091100 | 1621781480 | 17390 | 17360 | 17390 | 17360 | 1881 |
| 732 | 20250220 | 091000 | 1589110640 | 17360 | 17370 | 17390 | 17360 | 9033 |
| 733 | 20250220 | 090900 | 1432110090 | 17370 | 17370 | 17390 | 17350 | 3951 |
| 734 | 20250220 | 090800 | 1363463320 | 17350 | 17370 | 17370 | 17350 | 5091 |
| 735 | 20250220 | 090700 | 1275112940 | 17360 | 17350 | 17370 | 17340 | 5238 |
| 736 | 20250220 | 090600 | 1184234440 | 17350 | 17340 | 17350 | 17320 | 6431 |
| 737 | 20250220 | 090500 | 1072737510 | 17340 | 17330 | 17350 | 17320 | 4449 |
| 738 | 20250220 | 090400 | 995633840 | 17330 | 17370 | 17370 | 17320 | 6345 |
| 739 | 20250220 | 090300 | 885515660 | 17350 | 17330 | 17370 | 17290 | 3519 |
| 740 | 20250220 | 090200 | 824535980 | 17290 | 17320 | 17330 | 17280 | 9235 |
| 741 | 20250220 | 090100 | 664680490 | 17300 | 17320 | 17330 | 17280 | 2072 |
| 742 | 20250220 | 090000 | 628805140 | 17320 | 17250 | 17330 | 17210 | 36346 |