40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 212100 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 141304 |
| 3 | 20250221 | 212000 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 4 | 20250221 | 211900 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 5 | 20250221 | 211800 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 6 | 20250221 | 211700 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 7 | 20250221 | 211600 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 8 | 20250221 | 211500 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 9 | 20250221 | 211400 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 10 | 20250221 | 211300 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 11 | 20250221 | 211200 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 12 | 20250221 | 211100 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 13 | 20250221 | 211000 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 14 | 20250221 | 210900 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 15 | 20250221 | 210800 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 16 | 20250221 | 210700 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 17 | 20250221 | 210600 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 18 | 20250221 | 210500 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 19 | 20250221 | 210400 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 20 | 20250221 | 210300 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 21 | 20250221 | 210200 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 22 | 20250221 | 210100 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 23 | 20250221 | 210000 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 24 | 20250221 | 205900 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 25 | 20250221 | 205800 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 26 | 20250221 | 205700 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 27 | 20250221 | 205600 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 28 | 20250221 | 205500 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 29 | 20250221 | 205400 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 30 | 20250221 | 205300 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 31 | 20250221 | 205200 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 32 | 20250221 | 205100 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 141304 |
| 33 | 20250221 | 205000 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 34 | 20250221 | 204900 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 35 | 20250221 | 204800 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 36 | 20250221 | 204700 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 37 | 20250221 | 204600 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 38 | 20250221 | 204500 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 39 | 20250221 | 204400 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 40 | 20250221 | 204300 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 41 | 20250221 | 204200 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 42 | 20250221 | 204100 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 43 | 20250221 | 204000 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 44 | 20250221 | 203900 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 45 | 20250221 | 203800 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 46 | 20250221 | 203700 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 47 | 20250221 | 203600 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 48 | 20250221 | 203500 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 49 | 20250221 | 203400 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 50 | 20250221 | 203300 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 51 | 20250221 | 203200 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 52 | 20250221 | 203100 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 53 | 20250221 | 203000 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 54 | 20250221 | 202900 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 55 | 20250221 | 202800 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 56 | 20250221 | 202700 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 57 | 20250221 | 202600 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 58 | 20250221 | 202500 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 59 | 20250221 | 202400 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 60 | 20250221 | 202300 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 61 | 20250221 | 202200 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 62 | 20250221 | 202100 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 141304 |
| 63 | 20250221 | 202000 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 64 | 20250221 | 201900 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 65 | 20250221 | 201800 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 66 | 20250221 | 201700 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 67 | 20250221 | 201600 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 68 | 20250221 | 201500 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 69 | 20250221 | 201400 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 70 | 20250221 | 201300 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 71 | 20250221 | 201200 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 72 | 20250221 | 201100 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 73 | 20250221 | 201000 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 74 | 20250221 | 200900 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 75 | 20250221 | 200800 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 76 | 20250221 | 200700 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 77 | 20250221 | 200600 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 78 | 20250221 | 200500 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 79 | 20250221 | 200400 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 80 | 20250221 | 200300 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 81 | 20250221 | 200200 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 82 | 20250221 | 200100 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 83 | 20250221 | 200000 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 84 | 20250221 | 195900 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 85 | 20250221 | 195800 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 86 | 20250221 | 195700 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 87 | 20250221 | 195600 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 88 | 20250221 | 195500 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 89 | 20250221 | 195400 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 90 | 20250221 | 195300 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 91 | 20250221 | 195200 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 92 | 20250221 | 195100 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 141304 |
| 93 | 20250221 | 195000 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 94 | 20250221 | 194900 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 95 | 20250221 | 194800 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 96 | 20250221 | 194700 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 97 | 20250221 | 194600 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 98 | 20250221 | 194500 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 99 | 20250221 | 194400 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 100 | 20250221 | 194300 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 101 | 20250221 | 194200 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 102 | 20250221 | 194100 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 103 | 20250221 | 194000 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 104 | 20250221 | 193900 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 105 | 20250221 | 193800 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 106 | 20250221 | 193700 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 107 | 20250221 | 193600 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 108 | 20250221 | 193500 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 109 | 20250221 | 193400 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 110 | 20250221 | 193300 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 111 | 20250221 | 193200 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 112 | 20250221 | 193100 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 113 | 20250221 | 193000 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 114 | 20250221 | 192900 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 115 | 20250221 | 192800 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 116 | 20250221 | 192700 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 117 | 20250221 | 192600 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 118 | 20250221 | 192500 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 119 | 20250221 | 192400 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 120 | 20250221 | 192300 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 121 | 20250221 | 192200 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 122 | 20250221 | 192100 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 141304 |
| 123 | 20250221 | 192000 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 124 | 20250221 | 191900 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 125 | 20250221 | 191800 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 126 | 20250221 | 191700 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 127 | 20250221 | 191600 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 128 | 20250221 | 191500 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 129 | 20250221 | 191400 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 130 | 20250221 | 191300 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 131 | 20250221 | 191200 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 132 | 20250221 | 191100 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 133 | 20250221 | 191000 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 134 | 20250221 | 190900 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 135 | 20250221 | 190800 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 136 | 20250221 | 190700 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 137 | 20250221 | 190600 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 138 | 20250221 | 190500 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 139 | 20250221 | 190400 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 140 | 20250221 | 190300 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 141 | 20250221 | 190200 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 142 | 20250221 | 190100 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 143 | 20250221 | 190000 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 144 | 20250221 | 185900 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 145 | 20250221 | 185800 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 146 | 20250221 | 185700 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 147 | 20250221 | 185600 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 148 | 20250221 | 185500 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 149 | 20250221 | 185400 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 150 | 20250221 | 185300 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 151 | 20250221 | 185200 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 152 | 20250221 | 185100 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 141304 |
| 153 | 20250221 | 185000 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 154 | 20250221 | 184900 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 155 | 20250221 | 184800 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 156 | 20250221 | 184700 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 157 | 20250221 | 184600 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 158 | 20250221 | 184500 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 159 | 20250221 | 184400 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 160 | 20250221 | 184300 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 161 | 20250221 | 184200 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 162 | 20250221 | 184100 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 163 | 20250221 | 184000 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 164 | 20250221 | 183900 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 165 | 20250221 | 183800 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 166 | 20250221 | 183700 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 167 | 20250221 | 183600 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 168 | 20250221 | 183500 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 169 | 20250221 | 183400 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 170 | 20250221 | 183300 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 171 | 20250221 | 183200 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 172 | 20250221 | 183100 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 173 | 20250221 | 183000 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 174 | 20250221 | 182900 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 175 | 20250221 | 182800 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 176 | 20250221 | 182700 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 177 | 20250221 | 182600 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 178 | 20250221 | 182500 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 179 | 20250221 | 182400 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 180 | 20250221 | 182300 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 181 | 20250221 | 182200 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 182 | 20250221 | 182100 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 141304 |
| 183 | 20250221 | 182000 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 184 | 20250221 | 181900 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 185 | 20250221 | 181800 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 186 | 20250221 | 181700 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 187 | 20250221 | 181600 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 188 | 20250221 | 181500 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 189 | 20250221 | 181400 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 190 | 20250221 | 181300 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 191 | 20250221 | 181200 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 192 | 20250221 | 181100 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 193 | 20250221 | 181000 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 194 | 20250221 | 180900 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 195 | 20250221 | 180800 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 196 | 20250221 | 180700 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 197 | 20250221 | 180600 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 198 | 20250221 | 180500 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 199 | 20250221 | 180400 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 200 | 20250221 | 180300 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 201 | 20250221 | 180200 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 202 | 20250221 | 180100 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 203 | 20250221 | 180000 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 204 | 20250221 | 175900 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 205 | 20250221 | 175800 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 206 | 20250221 | 175700 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 207 | 20250221 | 175600 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 208 | 20250221 | 175500 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 209 | 20250221 | 175400 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 210 | 20250221 | 175300 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 211 | 20250221 | 175200 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 212 | 20250221 | 175100 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 141304 |
| 213 | 20250221 | 175000 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 214 | 20250221 | 174900 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 215 | 20250221 | 174800 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 216 | 20250221 | 174700 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 217 | 20250221 | 174600 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 218 | 20250221 | 174500 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 219 | 20250221 | 174400 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 220 | 20250221 | 174300 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 221 | 20250221 | 174200 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 222 | 20250221 | 174100 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 223 | 20250221 | 174000 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 224 | 20250221 | 173900 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 225 | 20250221 | 173800 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 226 | 20250221 | 173700 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 227 | 20250221 | 173600 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 228 | 20250221 | 173500 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 229 | 20250221 | 173400 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 230 | 20250221 | 173300 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 231 | 20250221 | 173200 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 232 | 20250221 | 173100 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 233 | 20250221 | 173000 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 234 | 20250221 | 172900 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 235 | 20250221 | 172800 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 236 | 20250221 | 172700 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 237 | 20250221 | 172600 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 238 | 20250221 | 172500 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 239 | 20250221 | 172400 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 240 | 20250221 | 172300 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 241 | 20250221 | 172200 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 242 | 20250221 | 172100 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 141304 |
| 243 | 20250221 | 172000 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 244 | 20250221 | 171900 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 245 | 20250221 | 171800 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 246 | 20250221 | 171700 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 247 | 20250221 | 171600 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 248 | 20250221 | 171500 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 249 | 20250221 | 171400 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 250 | 20250221 | 171300 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 251 | 20250221 | 171200 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 252 | 20250221 | 171100 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 253 | 20250221 | 171000 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 254 | 20250221 | 170900 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 255 | 20250221 | 170800 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 256 | 20250221 | 170700 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 257 | 20250221 | 170600 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 258 | 20250221 | 170500 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 259 | 20250221 | 170400 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 260 | 20250221 | 170300 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 261 | 20250221 | 170200 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 262 | 20250221 | 170100 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 263 | 20250221 | 170000 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 264 | 20250221 | 165900 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 265 | 20250221 | 165800 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 266 | 20250221 | 165700 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 267 | 20250221 | 165600 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 268 | 20250221 | 165500 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 269 | 20250221 | 165400 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 270 | 20250221 | 165300 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 271 | 20250221 | 165200 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 272 | 20250221 | 165100 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 141304 |
| 273 | 20250221 | 165000 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 274 | 20250221 | 164900 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 275 | 20250221 | 164800 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 276 | 20250221 | 164700 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 277 | 20250221 | 164600 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 278 | 20250221 | 164500 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 279 | 20250221 | 164400 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 280 | 20250221 | 164300 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 281 | 20250221 | 164200 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 282 | 20250221 | 164100 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 283 | 20250221 | 164000 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 284 | 20250221 | 163900 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 285 | 20250221 | 163800 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 286 | 20250221 | 163700 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 287 | 20250221 | 163600 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 288 | 20250221 | 163500 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 289 | 20250221 | 163400 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 290 | 20250221 | 163300 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 291 | 20250221 | 163200 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 292 | 20250221 | 163100 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 293 | 20250221 | 163000 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 294 | 20250221 | 162900 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 295 | 20250221 | 162800 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 296 | 20250221 | 162700 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 297 | 20250221 | 162600 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 298 | 20250221 | 162500 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 299 | 20250221 | 162400 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 300 | 20250221 | 162300 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 301 | 20250221 | 162200 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 302 | 20250221 | 162100 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 141304 |
| 303 | 20250221 | 162000 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 304 | 20250221 | 161900 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 305 | 20250221 | 161800 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 306 | 20250221 | 161700 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 307 | 20250221 | 161600 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 308 | 20250221 | 161500 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 309 | 20250221 | 161400 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 310 | 20250221 | 161300 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 311 | 20250221 | 161200 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 312 | 20250221 | 161100 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 313 | 20250221 | 161000 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 314 | 20250221 | 160900 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 315 | 20250221 | 160800 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 316 | 20250221 | 160700 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 317 | 20250221 | 160600 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 318 | 20250221 | 160500 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 319 | 20250221 | 160400 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 320 | 20250221 | 160300 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 321 | 20250221 | 160200 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 322 | 20250221 | 160100 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 323 | 20250221 | 160000 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 324 | 20250221 | 155900 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 325 | 20250221 | 155800 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 326 | 20250221 | 155700 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 327 | 20250221 | 155600 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 328 | 20250221 | 155500 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 329 | 20250221 | 155400 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 330 | 20250221 | 155300 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 331 | 20250221 | 155200 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 332 | 20250221 | 155100 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 141304 |
| 333 | 20250221 | 155000 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 334 | 20250221 | 154900 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 335 | 20250221 | 154800 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 336 | 20250221 | 154700 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 337 | 20250221 | 154600 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 338 | 20250221 | 154500 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 339 | 20250221 | 154400 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 340 | 20250221 | 154300 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 341 | 20250221 | 154200 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 342 | 20250221 | 154100 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 343 | 20250221 | 154000 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 344 | 20250221 | 153900 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 345 | 20250221 | 153800 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 346 | 20250221 | 153700 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 347 | 20250221 | 153600 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 348 | 20250221 | 153500 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 349 | 20250221 | 153400 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 350 | 20250221 | 153300 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 351 | 20250221 | 153200 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 352 | 20250221 | 153100 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 0 |
| 353 | 20250221 | 153000 | 27593064050 | 17220 | 17220 | 17220 | 17220 | 141304 |
| 354 | 20250221 | 152900 | 25159809170 | 17250 | 17250 | 17250 | 17250 | 0 |
| 355 | 20250221 | 152800 | 25159809170 | 17250 | 17250 | 17250 | 17250 | 0 |
| 356 | 20250221 | 152700 | 25159809170 | 17250 | 17250 | 17250 | 17250 | 0 |
| 357 | 20250221 | 152600 | 25159809170 | 17250 | 17250 | 17250 | 17250 | 0 |
| 358 | 20250221 | 152500 | 25159809170 | 17250 | 17250 | 17250 | 17250 | 0 |
| 359 | 20250221 | 152400 | 25159809170 | 17250 | 17250 | 17250 | 17250 | 0 |
| 360 | 20250221 | 152300 | 25159809170 | 17250 | 17250 | 17250 | 17250 | 0 |
| 361 | 20250221 | 152200 | 25159809170 | 17250 | 17250 | 17250 | 17250 | 0 |
| 362 | 20250221 | 152100 | 25159809170 | 17250 | 17250 | 17250 | 17250 | 0 |
| 363 | 20250221 | 152000 | 25159809170 | 17250 | 17250 | 17250 | 17250 | 0 |
| 364 | 20250221 | 151900 | 25159809170 | 17250 | 17250 | 17260 | 17240 | 3810 |
| 365 | 20250221 | 151800 | 25094094450 | 17250 | 17260 | 17260 | 17250 | 2389 |
| 366 | 20250221 | 151700 | 25052876960 | 17260 | 17270 | 17270 | 17250 | 8294 |
| 367 | 20250221 | 151600 | 24909723840 | 17260 | 17260 | 17270 | 17260 | 1397 |
| 368 | 20250221 | 151500 | 24885603250 | 17260 | 17270 | 17290 | 17260 | 2107 |
| 369 | 20250221 | 151400 | 24849207700 | 17280 | 17240 | 17330 | 17240 | 32573 |
| 370 | 20250221 | 151300 | 24285955330 | 17240 | 17240 | 17250 | 17240 | 1517 |
| 371 | 20250221 | 151200 | 24259798720 | 17240 | 17250 | 17250 | 17240 | 2087 |
| 372 | 20250221 | 151100 | 24223809820 | 17240 | 17240 | 17250 | 17240 | 2743 |
| 373 | 20250221 | 151000 | 24176502590 | 17240 | 17250 | 17250 | 17240 | 1770 |
| 374 | 20250221 | 150900 | 24145981090 | 17250 | 17240 | 17250 | 17240 | 2822 |
| 375 | 20250221 | 150800 | 24097316380 | 17240 | 17240 | 17250 | 17240 | 2216 |
| 376 | 20250221 | 150700 | 24059106880 | 17240 | 17250 | 17250 | 17240 | 1662 |
| 377 | 20250221 | 150600 | 24030441070 | 17240 | 17250 | 17250 | 17240 | 1351 |
| 378 | 20250221 | 150500 | 24007145300 | 17240 | 17240 | 17250 | 17240 | 1555 |
| 379 | 20250221 | 150400 | 23980332770 | 17240 | 17240 | 17250 | 17240 | 2513 |
| 380 | 20250221 | 150300 | 23936990850 | 17240 | 17240 | 17250 | 17240 | 1553 |
| 381 | 20250221 | 150200 | 23910210340 | 17240 | 17250 | 17250 | 17240 | 1317 |
| 382 | 20250221 | 150100 | 23887496810 | 17240 | 17240 | 17250 | 17240 | 1069 |
| 383 | 20250221 | 150000 | 23869063670 | 17240 | 17250 | 17250 | 17240 | 5740 |
| 384 | 20250221 | 145900 | 23770094450 | 17250 | 17240 | 17260 | 17240 | 4061 |
| 385 | 20250221 | 145800 | 23700062870 | 17240 | 17250 | 17250 | 17240 | 2782 |
| 386 | 20250221 | 145700 | 23652092470 | 17240 | 17240 | 17250 | 17240 | 4367 |
| 387 | 20250221 | 145600 | 23576793460 | 17240 | 17250 | 17260 | 17240 | 1900 |
| 388 | 20250221 | 145500 | 23544018730 | 17260 | 17250 | 17270 | 17240 | 3306 |
| 389 | 20250221 | 145400 | 23486976730 | 17250 | 17250 | 17260 | 17240 | 2148 |
| 390 | 20250221 | 145300 | 23449925730 | 17250 | 17250 | 17260 | 17240 | 8595 |
| 391 | 20250221 | 145200 | 23301662950 | 17260 | 17250 | 17260 | 17250 | 6489 |
| 392 | 20250221 | 145100 | 23189690160 | 17250 | 17250 | 17260 | 17250 | 2534 |
| 393 | 20250221 | 145000 | 23145975780 | 17260 | 17250 | 17260 | 17250 | 2538 |
| 394 | 20250221 | 144900 | 23102186710 | 17250 | 17250 | 17260 | 17240 | 2379 |
| 395 | 20250221 | 144800 | 23061143220 | 17240 | 17250 | 17260 | 17240 | 2916 |
| 396 | 20250221 | 144700 | 23010843140 | 17250 | 17250 | 17260 | 17240 | 2241 |
| 397 | 20250221 | 144600 | 22972181990 | 17250 | 17250 | 17260 | 17240 | 5001 |
| 398 | 20250221 | 144500 | 22885913720 | 17250 | 17250 | 17260 | 17250 | 1742 |
| 399 | 20250221 | 144400 | 22855853840 | 17250 | 17250 | 17260 | 17240 | 2570 |
| 400 | 20250221 | 144300 | 22811518220 | 17240 | 17250 | 17260 | 17240 | 3995 |
| 401 | 20250221 | 144200 | 22742618770 | 17240 | 17250 | 17250 | 17240 | 1984 |
| 402 | 20250221 | 144100 | 22708409920 | 17250 | 17240 | 17260 | 17240 | 2191 |
| 403 | 20250221 | 144000 | 22670614040 | 17240 | 17250 | 17260 | 17240 | 1657 |
| 404 | 20250221 | 143900 | 22642033690 | 17260 | 17240 | 17260 | 17240 | 7370 |
| 405 | 20250221 | 143800 | 22514915150 | 17250 | 17250 | 17250 | 17230 | 2997 |
| 406 | 20250221 | 143700 | 22463240560 | 17240 | 17250 | 17250 | 17240 | 1942 |
| 407 | 20250221 | 143600 | 22429757520 | 17240 | 17240 | 17250 | 17240 | 2602 |
| 408 | 20250221 | 143500 | 22384882850 | 17250 | 17240 | 17250 | 17230 | 3651 |
| 409 | 20250221 | 143400 | 22321946900 | 17240 | 17240 | 17240 | 17230 | 2438 |
| 410 | 20250221 | 143300 | 22279928750 | 17240 | 17240 | 17240 | 17230 | 2024 |
| 411 | 20250221 | 143200 | 22245040260 | 17250 | 17230 | 17250 | 17230 | 4531 |
| 412 | 20250221 | 143100 | 22166930640 | 17240 | 17230 | 17240 | 17230 | 3783 |
| 413 | 20250221 | 143000 | 22101748780 | 17240 | 17230 | 17240 | 17230 | 3955 |
| 414 | 20250221 | 142900 | 22033592130 | 17230 | 17240 | 17250 | 17230 | 1430 |
| 415 | 20250221 | 142800 | 22008941090 | 17240 | 17250 | 17250 | 17230 | 2149 |
| 416 | 20250221 | 142700 | 21971891550 | 17250 | 17230 | 17250 | 17230 | 7879 |
| 417 | 20250221 | 142600 | 21836078580 | 17230 | 17240 | 17250 | 17230 | 2023 |
| 418 | 20250221 | 142500 | 21801205810 | 17240 | 17250 | 17250 | 17240 | 3250 |
| 419 | 20250221 | 142400 | 21745172930 | 17240 | 17250 | 17250 | 17240 | 2654 |
| 420 | 20250221 | 142300 | 21699413320 | 17240 | 17250 | 17250 | 17240 | 1920 |
| 421 | 20250221 | 142200 | 21666307890 | 17240 | 17240 | 17250 | 17230 | 5245 |
| 422 | 20250221 | 142100 | 21575887090 | 17240 | 17240 | 17250 | 17240 | 2731 |
| 423 | 20250221 | 142000 | 21528797340 | 17250 | 17250 | 17250 | 17240 | 2553 |
| 424 | 20250221 | 141900 | 21484770460 | 17250 | 17240 | 17250 | 17240 | 4455 |
| 425 | 20250221 | 141800 | 21407946970 | 17240 | 17250 | 17250 | 17240 | 6215 |
| 426 | 20250221 | 141700 | 21300791000 | 17240 | 17250 | 17250 | 17240 | 2753 |
| 427 | 20250221 | 141600 | 21253328180 | 17250 | 17240 | 17250 | 17240 | 1780 |
| 428 | 20250221 | 141500 | 21222633690 | 17240 | 17240 | 17250 | 17240 | 2351 |
| 429 | 20250221 | 141400 | 21182101320 | 17250 | 17230 | 17260 | 17230 | 4473 |
| 430 | 20250221 | 141300 | 21104958450 | 17230 | 17240 | 17250 | 17230 | 9413 |
| 431 | 20250221 | 141200 | 20942680400 | 17250 | 17240 | 17250 | 17240 | 5708 |
| 432 | 20250221 | 141100 | 20844267370 | 17250 | 17240 | 17250 | 17240 | 1599 |
| 433 | 20250221 | 141000 | 20816689450 | 17240 | 17250 | 17250 | 17240 | 2555 |
| 434 | 20250221 | 140900 | 20772635490 | 17240 | 17240 | 17250 | 17240 | 1220 |
| 435 | 20250221 | 140800 | 20751595810 | 17250 | 17250 | 17260 | 17240 | 6544 |
| 436 | 20250221 | 140700 | 20638712810 | 17250 | 17250 | 17260 | 17250 | 4050 |
| 437 | 20250221 | 140600 | 20568847800 | 17250 | 17250 | 17260 | 17250 | 2629 |
| 438 | 20250221 | 140500 | 20523492450 | 17250 | 17250 | 17260 | 17250 | 2316 |
| 439 | 20250221 | 140400 | 20483525890 | 17250 | 17260 | 17260 | 17250 | 1547 |
| 440 | 20250221 | 140300 | 20456835400 | 17250 | 17260 | 17260 | 17250 | 3045 |
| 441 | 20250221 | 140200 | 20404302350 | 17250 | 17250 | 17260 | 17250 | 1730 |
| 442 | 20250221 | 140100 | 20374454850 | 17250 | 17260 | 17260 | 17250 | 2345 |
| 443 | 20250221 | 140000 | 20333997480 | 17260 | 17240 | 17260 | 17240 | 5072 |
| 444 | 20250221 | 135900 | 20246501490 | 17250 | 17240 | 17250 | 17240 | 3104 |
| 445 | 20250221 | 135800 | 20192980610 | 17240 | 17240 | 17250 | 17240 | 1712 |
| 446 | 20250221 | 135700 | 20163461970 | 17240 | 17250 | 17260 | 17240 | 3278 |
| 447 | 20250221 | 135600 | 20106909210 | 17260 | 17240 | 17260 | 17240 | 6854 |
| 448 | 20250221 | 135500 | 19988690620 | 17240 | 17240 | 17250 | 17240 | 2211 |
| 449 | 20250221 | 135400 | 19950566310 | 17250 | 17240 | 17250 | 17240 | 2875 |
| 450 | 20250221 | 135300 | 19900990170 | 17240 | 17240 | 17250 | 17240 | 2675 |
| 451 | 20250221 | 135200 | 19854865840 | 17240 | 17250 | 17260 | 17240 | 4745 |
| 452 | 20250221 | 135100 | 19773011320 | 17250 | 17260 | 17260 | 17250 | 3058 |
| 453 | 20250221 | 135000 | 19720257120 | 17250 | 17260 | 17260 | 17250 | 5104 |
| 454 | 20250221 | 134900 | 19632212310 | 17250 | 17250 | 17260 | 17250 | 1309 |
| 455 | 20250221 | 134800 | 19609625130 | 17250 | 17270 | 17270 | 17250 | 10142 |
| 456 | 20250221 | 134700 | 19434575850 | 17270 | 17270 | 17280 | 17260 | 2251 |
| 457 | 20250221 | 134600 | 19395700390 | 17270 | 17280 | 17280 | 17270 | 4623 |
| 458 | 20250221 | 134500 | 19315857590 | 17270 | 17280 | 17290 | 17260 | 3679 |
| 459 | 20250221 | 134400 | 19252313900 | 17270 | 17280 | 17290 | 17270 | 3078 |
| 460 | 20250221 | 134300 | 19199127220 | 17270 | 17280 | 17290 | 17270 | 3818 |
| 461 | 20250221 | 134200 | 19133167400 | 17280 | 17300 | 17300 | 17270 | 15734 |
| 462 | 20250221 | 134100 | 18861223640 | 17290 | 17290 | 17300 | 17290 | 3045 |
| 463 | 20250221 | 134000 | 18808570710 | 17290 | 17290 | 17300 | 17290 | 1479 |
| 464 | 20250221 | 133900 | 18782991390 | 17290 | 17290 | 17300 | 17290 | 1905 |
| 465 | 20250221 | 133800 | 18750053660 | 17300 | 17290 | 17300 | 17290 | 2333 |
| 466 | 20250221 | 133700 | 18709705840 | 17300 | 17280 | 17300 | 17280 | 5751 |
| 467 | 20250221 | 133600 | 18610293220 | 17280 | 17280 | 17290 | 17280 | 2506 |
| 468 | 20250221 | 133500 | 18566988690 | 17290 | 17290 | 17290 | 17280 | 2345 |
| 469 | 20250221 | 133400 | 18526458030 | 17280 | 17290 | 17300 | 17280 | 3332 |
| 470 | 20250221 | 133300 | 18468852910 | 17280 | 17280 | 17300 | 17280 | 13157 |
| 471 | 20250221 | 133200 | 18241427400 | 17280 | 17290 | 17310 | 17280 | 2356 |
| 472 | 20250221 | 133100 | 18200695310 | 17290 | 17310 | 17310 | 17290 | 7681 |
| 473 | 20250221 | 133000 | 18067787640 | 17290 | 17300 | 17310 | 17290 | 3304 |
| 474 | 20250221 | 132900 | 18010627530 | 17300 | 17300 | 17310 | 17300 | 1866 |
| 475 | 20250221 | 132800 | 17978341400 | 17300 | 17300 | 17310 | 17300 | 704 |
| 476 | 20250221 | 132700 | 17966157770 | 17300 | 17300 | 17310 | 17290 | 9203 |
| 477 | 20250221 | 132600 | 17806902830 | 17290 | 17290 | 17300 | 17290 | 3261 |
| 478 | 20250221 | 132500 | 17750494060 | 17300 | 17290 | 17300 | 17290 | 2323 |
| 479 | 20250221 | 132400 | 17710325760 | 17300 | 17300 | 17300 | 17290 | 3279 |
| 480 | 20250221 | 132300 | 17653605110 | 17300 | 17290 | 17300 | 17290 | 3235 |
| 481 | 20250221 | 132200 | 17597661070 | 17290 | 17300 | 17300 | 17290 | 702 |
| 482 | 20250221 | 132100 | 17585522400 | 17290 | 17290 | 17300 | 17290 | 4065 |
| 483 | 20250221 | 132000 | 17515233850 | 17300 | 17300 | 17300 | 17290 | 2234 |
| 484 | 20250221 | 131900 | 17476601680 | 17300 | 17290 | 17300 | 17290 | 2903 |
| 485 | 20250221 | 131800 | 17426408580 | 17290 | 17290 | 17300 | 17290 | 3494 |
| 486 | 20250221 | 131700 | 17365986300 | 17290 | 17300 | 17300 | 17290 | 862 |
| 487 | 20250221 | 131600 | 17351081810 | 17300 | 17310 | 17310 | 17290 | 5610 |
| 488 | 20250221 | 131500 | 17254044250 | 17300 | 17300 | 17310 | 17300 | 1153 |
| 489 | 20250221 | 131400 | 17234093920 | 17300 | 17310 | 17310 | 17300 | 1893 |
| 490 | 20250221 | 131300 | 17201342640 | 17300 | 17300 | 17310 | 17290 | 5088 |
| 491 | 20250221 | 131200 | 17113291530 | 17300 | 17280 | 17300 | 17280 | 6325 |
| 492 | 20250221 | 131100 | 17003926160 | 17280 | 17300 | 17310 | 17280 | 11327 |
| 493 | 20250221 | 131000 | 16808038820 | 17310 | 17300 | 17310 | 17300 | 2092 |
| 494 | 20250221 | 130900 | 16771833410 | 17300 | 17300 | 17310 | 17300 | 2356 |
| 495 | 20250221 | 130800 | 16731071840 | 17300 | 17300 | 17310 | 17300 | 2561 |
| 496 | 20250221 | 130700 | 16686762110 | 17300 | 17310 | 17310 | 17300 | 1941 |
| 497 | 20250221 | 130600 | 16653177440 | 17300 | 17300 | 17310 | 17300 | 2342 |
| 498 | 20250221 | 130500 | 16612644910 | 17300 | 17300 | 17310 | 17300 | 1739 |
| 499 | 20250221 | 130400 | 16582556330 | 17300 | 17300 | 17310 | 17300 | 1675 |
| 500 | 20250221 | 130300 | 16553573590 | 17300 | 17300 | 17310 | 17300 | 2829 |
| 501 | 20250221 | 130200 | 16504625500 | 17300 | 17310 | 17310 | 17300 | 1722 |
| 502 | 20250221 | 130100 | 16474831120 | 17300 | 17290 | 17310 | 17290 | 8983 |
| 503 | 20250221 | 130000 | 16319425360 | 17290 | 17290 | 17300 | 17280 | 7100 |
| 504 | 20250221 | 125900 | 16196664820 | 17290 | 17280 | 17290 | 17270 | 3837 |
| 505 | 20250221 | 125800 | 16130351080 | 17280 | 17270 | 17280 | 17270 | 5721 |
| 506 | 20250221 | 125700 | 16031531190 | 17270 | 17270 | 17280 | 17270 | 406 |
| 507 | 20250221 | 125600 | 16024517830 | 17270 | 17280 | 17280 | 17260 | 4054 |
| 508 | 20250221 | 125500 | 15954508110 | 17270 | 17270 | 17280 | 17270 | 1841 |
| 509 | 20250221 | 125400 | 15922699430 | 17270 | 17270 | 17280 | 17260 | 5333 |
| 510 | 20250221 | 125300 | 15830607560 | 17270 | 17260 | 17270 | 17260 | 1192 |
| 511 | 20250221 | 125200 | 15810026340 | 17270 | 17260 | 17270 | 17260 | 346 |
| 512 | 20250221 | 125100 | 15804053190 | 17260 | 17270 | 17270 | 17250 | 4375 |
| 513 | 20250221 | 125000 | 15728540040 | 17270 | 17270 | 17280 | 17260 | 2397 |
| 514 | 20250221 | 124900 | 15687144410 | 17270 | 17280 | 17280 | 17260 | 9072 |
| 515 | 20250221 | 124800 | 15530499710 | 17270 | 17280 | 17280 | 17270 | 1461 |
| 516 | 20250221 | 124700 | 15505263390 | 17270 | 17290 | 17290 | 17270 | 3588 |
| 517 | 20250221 | 124600 | 15443257410 | 17280 | 17280 | 17290 | 17280 | 1509 |
| 518 | 20250221 | 124500 | 15417181850 | 17280 | 17280 | 17290 | 17280 | 2132 |
| 519 | 20250221 | 124400 | 15380337480 | 17280 | 17290 | 17290 | 17280 | 1858 |
| 520 | 20250221 | 124300 | 15348224020 | 17280 | 17280 | 17290 | 17280 | 1608 |
| 521 | 20250221 | 124200 | 15320435710 | 17280 | 17280 | 17290 | 17270 | 3487 |
| 522 | 20250221 | 124100 | 15260175510 | 17290 | 17280 | 17290 | 17270 | 3916 |
| 523 | 20250221 | 124000 | 15192508140 | 17280 | 17280 | 17290 | 17280 | 4158 |
| 524 | 20250221 | 123900 | 15120654980 | 17290 | 17280 | 17290 | 17280 | 1211 |
| 525 | 20250221 | 123800 | 15099722170 | 17280 | 17290 | 17290 | 17280 | 1568 |
| 526 | 20250221 | 123700 | 15072626410 | 17280 | 17280 | 17290 | 17280 | 1793 |
| 527 | 20250221 | 123600 | 15041636440 | 17280 | 17290 | 17290 | 17280 | 2002 |
| 528 | 20250221 | 123500 | 15007036500 | 17290 | 17280 | 17290 | 17280 | 2524 |
| 529 | 20250221 | 123400 | 14963399570 | 17280 | 17280 | 17290 | 17270 | 2614 |
| 530 | 20250221 | 123300 | 14918227450 | 17270 | 17280 | 17290 | 17270 | 2166 |
| 531 | 20250221 | 123200 | 14880804480 | 17270 | 17280 | 17290 | 17270 | 2404 |
| 532 | 20250221 | 123100 | 14839267420 | 17280 | 17280 | 17290 | 17270 | 3673 |
| 533 | 20250221 | 123000 | 14775797770 | 17290 | 17280 | 17290 | 17280 | 531 |
| 534 | 20250221 | 122900 | 14766618130 | 17290 | 17290 | 17290 | 17270 | 4569 |
| 535 | 20250221 | 122800 | 14687667290 | 17290 | 17280 | 17290 | 17280 | 491 |
| 536 | 20250221 | 122700 | 14679179210 | 17270 | 17290 | 17290 | 17270 | 3188 |
| 537 | 20250221 | 122600 | 14624096270 | 17280 | 17280 | 17290 | 17270 | 2775 |
| 538 | 20250221 | 122500 | 14576144580 | 17280 | 17280 | 17290 | 17280 | 3927 |
| 539 | 20250221 | 122400 | 14508280160 | 17280 | 17280 | 17290 | 17280 | 2672 |
| 540 | 20250221 | 122300 | 14462102220 | 17280 | 17290 | 17290 | 17280 | 841 |
| 541 | 20250221 | 122200 | 14447565340 | 17280 | 17290 | 17300 | 17280 | 2897 |
| 542 | 20250221 | 122100 | 14397487690 | 17290 | 17290 | 17300 | 17290 | 1149 |
| 543 | 20250221 | 122000 | 14377621380 | 17290 | 17290 | 17300 | 17290 | 5882 |
| 544 | 20250221 | 121900 | 14275903520 | 17300 | 17280 | 17300 | 17280 | 2969 |
| 545 | 20250221 | 121800 | 14224571070 | 17290 | 17290 | 17290 | 17280 | 2628 |
| 546 | 20250221 | 121700 | 14179149140 | 17290 | 17280 | 17290 | 17280 | 1156 |
| 547 | 20250221 | 121600 | 14159169420 | 17280 | 17280 | 17290 | 17280 | 2555 |
| 548 | 20250221 | 121500 | 14115009170 | 17280 | 17290 | 17290 | 17270 | 4217 |
| 549 | 20250221 | 121400 | 14042145690 | 17290 | 17280 | 17290 | 17280 | 953 |
| 550 | 20250221 | 121300 | 14025673770 | 17290 | 17280 | 17290 | 17270 | 3484 |
| 551 | 20250221 | 121200 | 13965464710 | 17280 | 17280 | 17290 | 17280 | 812 |
| 552 | 20250221 | 121100 | 13951427370 | 17280 | 17280 | 17290 | 17270 | 2696 |
| 553 | 20250221 | 121000 | 13904838480 | 17290 | 17290 | 17290 | 17280 | 902 |
| 554 | 20250221 | 120900 | 13889245210 | 17290 | 17290 | 17290 | 17270 | 3330 |
| 555 | 20250221 | 120800 | 13831702150 | 17280 | 17280 | 17280 | 17270 | 1943 |
| 556 | 20250221 | 120700 | 13798129210 | 17270 | 17270 | 17280 | 17270 | 1374 |
| 557 | 20250221 | 120600 | 13774399610 | 17270 | 17250 | 17280 | 17250 | 10474 |
| 558 | 20250221 | 120500 | 13593544760 | 17250 | 17260 | 17260 | 17250 | 1531 |
| 559 | 20250221 | 120400 | 13567125770 | 17260 | 17250 | 17260 | 17250 | 2409 |
| 560 | 20250221 | 120300 | 13525566810 | 17250 | 17250 | 17260 | 17250 | 2680 |
| 561 | 20250221 | 120200 | 13479320330 | 17250 | 17250 | 17260 | 17250 | 1751 |
| 562 | 20250221 | 120100 | 13449115390 | 17250 | 17260 | 17260 | 17250 | 1640 |
| 563 | 20250221 | 120000 | 13420816940 | 17250 | 17250 | 17260 | 17250 | 2018 |
| 564 | 20250221 | 115900 | 13386001660 | 17260 | 17250 | 17270 | 17250 | 3502 |
| 565 | 20250221 | 115800 | 13325557460 | 17260 | 17260 | 17270 | 17250 | 2716 |
| 566 | 20250221 | 115700 | 13278677470 | 17260 | 17270 | 17270 | 17260 | 4204 |
| 567 | 20250221 | 115600 | 13206112120 | 17260 | 17260 | 17270 | 17260 | 1993 |
| 568 | 20250221 | 115500 | 13171704790 | 17260 | 17260 | 17270 | 17250 | 3427 |
| 569 | 20250221 | 115400 | 13112562090 | 17260 | 17260 | 17270 | 17260 | 884 |
| 570 | 20250221 | 115300 | 13097303730 | 17260 | 17250 | 17270 | 17250 | 3598 |
| 571 | 20250221 | 115200 | 13035196420 | 17250 | 17250 | 17260 | 17250 | 1701 |
| 572 | 20250221 | 115100 | 13005850740 | 17250 | 17250 | 17260 | 17240 | 2549 |
| 573 | 20250221 | 115000 | 12961886910 | 17250 | 17260 | 17260 | 17240 | 1896 |
| 574 | 20250221 | 114900 | 12929182430 | 17260 | 17250 | 17260 | 17250 | 1307 |
| 575 | 20250221 | 114800 | 12906630160 | 17250 | 17260 | 17260 | 17240 | 3284 |
| 576 | 20250221 | 114700 | 12849981740 | 17260 | 17250 | 17260 | 17250 | 1457 |
| 577 | 20250221 | 114600 | 12824844380 | 17260 | 17270 | 17270 | 17250 | 2631 |
| 578 | 20250221 | 114500 | 12779428010 | 17260 | 17260 | 17270 | 17260 | 2559 |
| 579 | 20250221 | 114400 | 12735257210 | 17260 | 17270 | 17270 | 17260 | 2366 |
| 580 | 20250221 | 114300 | 12694409830 | 17270 | 17260 | 17270 | 17260 | 1212 |
| 581 | 20250221 | 114200 | 12673484030 | 17270 | 17270 | 17270 | 17260 | 3688 |
| 582 | 20250221 | 114100 | 12609806200 | 17260 | 17260 | 17260 | 17250 | 8280 |
| 583 | 20250221 | 114000 | 12466899130 | 17260 | 17250 | 17260 | 17250 | 2488 |
| 584 | 20250221 | 113900 | 12423967650 | 17260 | 17250 | 17260 | 17250 | 2995 |
| 585 | 20250221 | 113800 | 12372296030 | 17260 | 17260 | 17260 | 17250 | 2485 |
| 586 | 20250221 | 113700 | 12329419820 | 17250 | 17260 | 17260 | 17250 | 1767 |
| 587 | 20250221 | 113600 | 12298938340 | 17260 | 17240 | 17260 | 17240 | 5295 |
| 588 | 20250221 | 113500 | 12207602310 | 17240 | 17250 | 17250 | 17240 | 2747 |
| 589 | 20250221 | 113400 | 12160235830 | 17240 | 17240 | 17250 | 17240 | 1246 |
| 590 | 20250221 | 113300 | 12138750950 | 17240 | 17250 | 17250 | 17240 | 2756 |
| 591 | 20250221 | 113200 | 12091229510 | 17250 | 17250 | 17260 | 17250 | 1573 |
| 592 | 20250221 | 113100 | 12064092830 | 17250 | 17250 | 17250 | 17240 | 1756 |
| 593 | 20250221 | 113000 | 12033812950 | 17240 | 17240 | 17250 | 17240 | 2557 |
| 594 | 20250221 | 112900 | 11989716070 | 17240 | 17260 | 17260 | 17240 | 1753 |
| 595 | 20250221 | 112800 | 11959476390 | 17250 | 17240 | 17260 | 17240 | 3505 |
| 596 | 20250221 | 112700 | 11899028210 | 17250 | 17240 | 17250 | 17240 | 2471 |
| 597 | 20250221 | 112600 | 11856411690 | 17250 | 17250 | 17260 | 17240 | 2385 |
| 598 | 20250221 | 112500 | 11815280680 | 17250 | 17250 | 17260 | 17250 | 1300 |
| 599 | 20250221 | 112400 | 11792850880 | 17260 | 17250 | 17260 | 17240 | 2123 |
| 600 | 20250221 | 112300 | 11756225480 | 17250 | 17260 | 17260 | 17240 | 1138 |
| 601 | 20250221 | 112200 | 11736597210 | 17260 | 17250 | 17260 | 17240 | 2365 |
| 602 | 20250221 | 112100 | 11695791880 | 17250 | 17260 | 17260 | 17250 | 2154 |
| 603 | 20250221 | 112000 | 11658631770 | 17250 | 17260 | 17260 | 17250 | 1690 |
| 604 | 20250221 | 111900 | 11629475210 | 17250 | 17260 | 17270 | 17250 | 2065 |
| 605 | 20250221 | 111800 | 11593831130 | 17260 | 17260 | 17270 | 17240 | 3056 |
| 606 | 20250221 | 111700 | 11541097010 | 17250 | 17250 | 17260 | 17250 | 2965 |
| 607 | 20250221 | 111600 | 11489943150 | 17260 | 17250 | 17260 | 17250 | 4035 |
| 608 | 20250221 | 111500 | 11420336280 | 17260 | 17230 | 17260 | 17230 | 8454 |
| 609 | 20250221 | 111400 | 11274564890 | 17230 | 17230 | 17240 | 17230 | 2720 |
| 610 | 20250221 | 111300 | 11227695580 | 17240 | 17230 | 17240 | 17230 | 3763 |
| 611 | 20250221 | 111200 | 11162847160 | 17230 | 17240 | 17240 | 17230 | 5187 |
| 612 | 20250221 | 111100 | 11073451900 | 17240 | 17240 | 17250 | 17230 | 3299 |
| 613 | 20250221 | 111000 | 11016575390 | 17240 | 17240 | 17250 | 17230 | 3356 |
| 614 | 20250221 | 110900 | 10958713820 | 17240 | 17230 | 17250 | 17230 | 3111 |
| 615 | 20250221 | 110800 | 10905080280 | 17230 | 17230 | 17240 | 17230 | 4269 |
| 616 | 20250221 | 110700 | 10831495760 | 17240 | 17240 | 17240 | 17230 | 1711 |
| 617 | 20250221 | 110600 | 10802004620 | 17230 | 17230 | 17240 | 17230 | 2691 |
| 618 | 20250221 | 110500 | 10755635660 | 17240 | 17230 | 17240 | 17230 | 2870 |
| 619 | 20250221 | 110400 | 10706177120 | 17240 | 17250 | 17250 | 17230 | 5267 |
| 620 | 20250221 | 110300 | 10615377240 | 17240 | 17230 | 17250 | 17230 | 3086 |
| 621 | 20250221 | 110200 | 10562176820 | 17230 | 17240 | 17250 | 17230 | 1069 |
| 622 | 20250221 | 110100 | 10543745520 | 17240 | 17240 | 17250 | 17230 | 7647 |
| 623 | 20250221 | 110000 | 10411923440 | 17230 | 17240 | 17240 | 17230 | 3244 |
| 624 | 20250221 | 105900 | 10356022500 | 17240 | 17230 | 17240 | 17230 | 3524 |
| 625 | 20250221 | 105800 | 10295301280 | 17230 | 17230 | 17240 | 17230 | 2087 |
| 626 | 20250221 | 105700 | 10259338010 | 17240 | 17240 | 17240 | 17230 | 2167 |
| 627 | 20250221 | 105600 | 10221997060 | 17230 | 17230 | 17240 | 17230 | 2750 |
| 628 | 20250221 | 105500 | 10174601180 | 17230 | 17240 | 17240 | 17230 | 3433 |
| 629 | 20250221 | 105400 | 10115443790 | 17230 | 17230 | 17240 | 17230 | 3317 |
| 630 | 20250221 | 105300 | 10058289080 | 17230 | 17240 | 17240 | 17230 | 4265 |
| 631 | 20250221 | 105200 | 9984798480 | 17240 | 17230 | 17240 | 17230 | 2555 |
| 632 | 20250221 | 105100 | 9940770330 | 17230 | 17240 | 17240 | 17230 | 2197 |
| 633 | 20250221 | 105000 | 9902907060 | 17230 | 17250 | 17250 | 17230 | 2881 |
| 634 | 20250221 | 104900 | 9853253780 | 17250 | 17240 | 17250 | 17230 | 6121 |
| 635 | 20250221 | 104800 | 9747726360 | 17240 | 17240 | 17240 | 17230 | 2669 |
| 636 | 20250221 | 104700 | 9701723580 | 17240 | 17240 | 17250 | 17240 | 2295 |
| 637 | 20250221 | 104600 | 9662157360 | 17250 | 17240 | 17250 | 17240 | 2833 |
| 638 | 20250221 | 104500 | 9613302400 | 17240 | 17240 | 17240 | 17220 | 17232 |
| 639 | 20250221 | 104400 | 9316299080 | 17250 | 17260 | 17260 | 17240 | 1785 |
| 640 | 20250221 | 104300 | 9285509860 | 17250 | 17260 | 17270 | 17240 | 6064 |
| 641 | 20250221 | 104200 | 9180887630 | 17260 | 17260 | 17270 | 17260 | 590 |
| 642 | 20250221 | 104100 | 9170704200 | 17260 | 17260 | 17270 | 17250 | 4741 |
| 643 | 20250221 | 104000 | 9088870330 | 17260 | 17250 | 17270 | 17250 | 3191 |
| 644 | 20250221 | 103900 | 9033793020 | 17260 | 17270 | 17270 | 17250 | 2147 |
| 645 | 20250221 | 103800 | 8996735660 | 17270 | 17270 | 17280 | 17260 | 2900 |
| 646 | 20250221 | 103700 | 8946655360 | 17260 | 17270 | 17280 | 17260 | 1552 |
| 647 | 20250221 | 103600 | 8919858100 | 17270 | 17250 | 17290 | 17250 | 13695 |
| 648 | 20250221 | 103500 | 8683468750 | 17240 | 17240 | 17250 | 17240 | 1591 |
| 649 | 20250221 | 103400 | 8656034840 | 17250 | 17250 | 17250 | 17240 | 2388 |
| 650 | 20250221 | 103300 | 8614859210 | 17250 | 17250 | 17260 | 17240 | 5404 |
| 651 | 20250221 | 103200 | 8521622080 | 17250 | 17270 | 17270 | 17250 | 3583 |
| 652 | 20250221 | 103100 | 8459796570 | 17270 | 17250 | 17270 | 17240 | 3690 |
| 653 | 20250221 | 103000 | 8396139730 | 17250 | 17250 | 17260 | 17240 | 6648 |
| 654 | 20250221 | 102900 | 8281462260 | 17250 | 17250 | 17260 | 17250 | 3003 |
| 655 | 20250221 | 102800 | 8229653240 | 17260 | 17250 | 17260 | 17250 | 962 |
| 656 | 20250221 | 102700 | 8213057630 | 17260 | 17260 | 17270 | 17250 | 1726 |
| 657 | 20250221 | 102600 | 8183264650 | 17260 | 17260 | 17280 | 17260 | 5296 |
| 658 | 20250221 | 102500 | 8091824780 | 17260 | 17260 | 17270 | 17250 | 2534 |
| 659 | 20250221 | 102400 | 8048091600 | 17260 | 17240 | 17270 | 17240 | 8780 |
| 660 | 20250221 | 102300 | 7896593710 | 17240 | 17240 | 17250 | 17240 | 4558 |
| 661 | 20250221 | 102200 | 7817997930 | 17250 | 17260 | 17260 | 17240 | 2855 |
| 662 | 20250221 | 102100 | 7768767450 | 17250 | 17250 | 17260 | 17240 | 3344 |
| 663 | 20250221 | 102000 | 7711082280 | 17250 | 17250 | 17260 | 17240 | 3908 |
| 664 | 20250221 | 101900 | 7643670540 | 17260 | 17260 | 17260 | 17240 | 2434 |
| 665 | 20250221 | 101800 | 7601678400 | 17250 | 17260 | 17260 | 17250 | 2374 |
| 666 | 20250221 | 101700 | 7560720270 | 17250 | 17240 | 17260 | 17230 | 5039 |
| 667 | 20250221 | 101600 | 7473807950 | 17240 | 17250 | 17250 | 17230 | 2620 |
| 668 | 20250221 | 101500 | 7428635430 | 17250 | 17240 | 17250 | 17230 | 12514 |
| 669 | 20250221 | 101400 | 7212971360 | 17240 | 17240 | 17250 | 17230 | 4221 |
| 670 | 20250221 | 101300 | 7140198050 | 17250 | 17240 | 17250 | 17230 | 4053 |
| 671 | 20250221 | 101200 | 7070338420 | 17240 | 17240 | 17250 | 17230 | 10139 |
| 672 | 20250221 | 101100 | 6895583850 | 17240 | 17240 | 17250 | 17240 | 2795 |
| 673 | 20250221 | 101000 | 6847391570 | 17250 | 17260 | 17260 | 17240 | 3909 |
| 674 | 20250221 | 100900 | 6779962760 | 17260 | 17250 | 17260 | 17230 | 16769 |
| 675 | 20250221 | 100800 | 6490865760 | 17260 | 17260 | 17260 | 17250 | 5836 |
| 676 | 20250221 | 100700 | 6390176660 | 17260 | 17260 | 17260 | 17250 | 4716 |
| 677 | 20250221 | 100600 | 6308809520 | 17260 | 17250 | 17260 | 17250 | 1842 |
| 678 | 20250221 | 100500 | 6277027980 | 17250 | 17260 | 17270 | 17250 | 6983 |
| 679 | 20250221 | 100400 | 6156524170 | 17260 | 17270 | 17270 | 17260 | 2674 |
| 680 | 20250221 | 100300 | 6110353860 | 17280 | 17260 | 17280 | 17260 | 6332 |
| 681 | 20250221 | 100200 | 6001046730 | 17260 | 17260 | 17270 | 17260 | 4362 |
| 682 | 20250221 | 100100 | 5925754470 | 17270 | 17280 | 17280 | 17260 | 4037 |
| 683 | 20250221 | 100000 | 5856053070 | 17280 | 17270 | 17280 | 17270 | 5908 |
| 684 | 20250221 | 095900 | 5753993990 | 17270 | 17280 | 17280 | 17260 | 7301 |
| 685 | 20250221 | 095800 | 5627871040 | 17270 | 17280 | 17280 | 17260 | 5779 |
| 686 | 20250221 | 095700 | 5528064390 | 17280 | 17280 | 17280 | 17270 | 4994 |
| 687 | 20250221 | 095600 | 5441806430 | 17280 | 17290 | 17290 | 17280 | 7021 |
| 688 | 20250221 | 095500 | 5320459110 | 17290 | 17290 | 17300 | 17290 | 5597 |
| 689 | 20250221 | 095400 | 5223673910 | 17290 | 17320 | 17320 | 17290 | 2462 |
| 690 | 20250221 | 095300 | 5181083630 | 17320 | 17320 | 17320 | 17300 | 3937 |
| 691 | 20250221 | 095200 | 5112927600 | 17320 | 17310 | 17320 | 17300 | 3769 |
| 692 | 20250221 | 095100 | 5047688440 | 17310 | 17330 | 17330 | 17310 | 1073 |
| 693 | 20250221 | 095000 | 5029105690 | 17330 | 17330 | 17340 | 17320 | 3089 |
| 694 | 20250221 | 094900 | 4975567290 | 17330 | 17300 | 17340 | 17290 | 7980 |
| 695 | 20250221 | 094800 | 4837363870 | 17300 | 17300 | 17310 | 17290 | 2708 |
| 696 | 20250221 | 094700 | 4790511890 | 17300 | 17310 | 17310 | 17290 | 5515 |
| 697 | 20250221 | 094600 | 4695114920 | 17330 | 17320 | 17330 | 17300 | 3791 |
| 698 | 20250221 | 094500 | 4629462310 | 17320 | 17310 | 17320 | 17300 | 5639 |
| 699 | 20250221 | 094400 | 4531859270 | 17310 | 17300 | 17310 | 17290 | 4706 |
| 700 | 20250221 | 094300 | 4450446370 | 17300 | 17290 | 17300 | 17290 | 2762 |
| 701 | 20250221 | 094200 | 4402676250 | 17300 | 17290 | 17300 | 17290 | 3158 |
| 702 | 20250221 | 094100 | 4348062710 | 17290 | 17300 | 17300 | 17290 | 1565 |
| 703 | 20250221 | 094000 | 4320993320 | 17300 | 17300 | 17310 | 17290 | 8152 |
| 704 | 20250221 | 093900 | 4179969860 | 17310 | 17310 | 17310 | 17300 | 6255 |
| 705 | 20250221 | 093800 | 4071737580 | 17310 | 17320 | 17320 | 17300 | 3321 |
| 706 | 20250221 | 093700 | 4014242130 | 17320 | 17320 | 17320 | 17310 | 438 |
| 707 | 20250221 | 093600 | 4006659060 | 17320 | 17310 | 17320 | 17300 | 5654 |
| 708 | 20250221 | 093500 | 3908812240 | 17310 | 17340 | 17340 | 17300 | 3141 |
| 709 | 20250221 | 093400 | 3854439680 | 17340 | 17340 | 17350 | 17310 | 6561 |
| 710 | 20250221 | 093300 | 3740759140 | 17340 | 17340 | 17350 | 17330 | 3428 |
| 711 | 20250221 | 093200 | 3681332830 | 17340 | 17330 | 17340 | 17320 | 3292 |
| 712 | 20250221 | 093100 | 3624282860 | 17330 | 17330 | 17340 | 17320 | 4519 |
| 713 | 20250221 | 093000 | 3545975010 | 17330 | 17330 | 17340 | 17310 | 4258 |
| 714 | 20250221 | 092900 | 3472208050 | 17320 | 17340 | 17340 | 17310 | 8432 |
| 715 | 20250221 | 092800 | 3326178930 | 17340 | 17310 | 17340 | 17310 | 7837 |
| 716 | 20250221 | 092700 | 3190389040 | 17310 | 17310 | 17310 | 17300 | 5553 |
| 717 | 20250221 | 092600 | 3094280660 | 17300 | 17300 | 17310 | 17290 | 7285 |
| 718 | 20250221 | 092500 | 2968248780 | 17310 | 17310 | 17310 | 17300 | 3000 |
| 719 | 20250221 | 092400 | 2916343940 | 17300 | 17310 | 17320 | 17300 | 5047 |
| 720 | 20250221 | 092300 | 2828974410 | 17300 | 17320 | 17320 | 17300 | 2770 |
| 721 | 20250221 | 092200 | 2781026400 | 17320 | 17310 | 17320 | 17300 | 4511 |
| 722 | 20250221 | 092100 | 2702971320 | 17310 | 17310 | 17320 | 17300 | 15797 |
| 723 | 20250221 | 092000 | 2429426850 | 17310 | 17340 | 17340 | 17300 | 12600 |
| 724 | 20250221 | 091900 | 2211169190 | 17340 | 17340 | 17350 | 17330 | 2944 |
| 725 | 20250221 | 091800 | 2160116710 | 17330 | 17350 | 17370 | 17330 | 13237 |
| 726 | 20250221 | 091700 | 1930487320 | 17350 | 17350 | 17370 | 17350 | 7870 |
| 727 | 20250221 | 091600 | 1793921840 | 17350 | 17360 | 17370 | 17340 | 4518 |
| 728 | 20250221 | 091500 | 1715511070 | 17350 | 17360 | 17360 | 17340 | 12491 |
| 729 | 20250221 | 091400 | 1498784930 | 17360 | 17370 | 17370 | 17350 | 1642 |
| 730 | 20250221 | 091300 | 1470283260 | 17370 | 17370 | 17370 | 17350 | 6122 |
| 731 | 20250221 | 091200 | 1364020700 | 17360 | 17360 | 17370 | 17350 | 9060 |
| 732 | 20250221 | 091100 | 1206726950 | 17360 | 17380 | 17380 | 17360 | 3688 |
| 733 | 20250221 | 091000 | 1142666880 | 17380 | 17380 | 17390 | 17370 | 2537 |
| 734 | 20250221 | 090900 | 1098575220 | 17390 | 17390 | 17400 | 17380 | 1474 |
| 735 | 20250221 | 090800 | 1072943730 | 17390 | 17380 | 17400 | 17380 | 6978 |
| 736 | 20250221 | 090700 | 951621660 | 17380 | 17380 | 17390 | 17370 | 2291 |
| 737 | 20250221 | 090600 | 911799220 | 17380 | 17390 | 17390 | 17370 | 6365 |
| 738 | 20250221 | 090500 | 801170420 | 17370 | 17380 | 17390 | 17370 | 4957 |
| 739 | 20250221 | 090400 | 715002250 | 17380 | 17360 | 17380 | 17350 | 4250 |
| 740 | 20250221 | 090300 | 641167100 | 17350 | 17360 | 17390 | 17340 | 4920 |
| 741 | 20250221 | 090200 | 555742470 | 17340 | 17350 | 17380 | 17340 | 5649 |
| 742 | 20250221 | 090100 | 457685980 | 17350 | 17340 | 17380 | 17340 | 6143 |
| 743 | 20250221 | 090000 | 351069610 | 17350 | 17340 | 17380 | 17330 | 20241 |