KissMeData/317120/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	233000	203336810	5880	5880	5880	5880	1645
3	20230601	232900	203336810	5880	5880	5880	5880	0
4	20230601	232800	203336810	5880	5880	5880	5880	0
5	20230601	232700	203336810	5880	5880	5880	5880	0
6	20230601	232600	203336810	5880	5880	5880	5880	0
7	20230601	232500	203336810	5880	5880	5880	5880	0
8	20230601	232400	203336810	5880	5880	5880	5880	0
9	20230601	232300	203336810	5880	5880	5880	5880	0
10	20230601	232200	203336810	5880	5880	5880	5880	0
11	20230601	232100	203336810	5880	5880	5880	5880	0
12	20230601	232000	203336810	5880	5880	5880	5880	0
13	20230601	231900	203336810	5880	5880	5880	5880	0
14	20230601	231800	203336810	5880	5880	5880	5880	0
15	20230601	231700	203336810	5880	5880	5880	5880	0
16	20230601	231600	203336810	5880	5880	5880	5880	0
17	20230601	231500	203336810	5880	5880	5880	5880	0
18	20230601	231400	203336810	5880	5880	5880	5880	0
19	20230601	231300	203336810	5880	5880	5880	5880	0
20	20230601	231200	203336810	5880	5880	5880	5880	0
21	20230601	231100	203336810	5880	5880	5880	5880	0
22	20230601	231000	203336810	5880	5880	5880	5880	0
23	20230601	230900	203336810	5880	5880	5880	5880	0
24	20230601	230800	203336810	5880	5880	5880	5880	0
25	20230601	230700	203336810	5880	5880	5880	5880	0
26	20230601	230600	203336810	5880	5880	5880	5880	0
27	20230601	230500	203336810	5880	5880	5880	5880	0
28	20230601	230400	203336810	5880	5880	5880	5880	0
29	20230601	230300	203336810	5880	5880	5880	5880	0
30	20230601	230200	203336810	5880	5880	5880	5880	0
31	20230601	230100	203336810	5880	5880	5880	5880	0
32	20230601	230000	203336810	5880	5880	5880	5880	1645
33	20230601	225900	203336810	5880	5880	5880	5880	0
34	20230601	225800	203336810	5880	5880	5880	5880	0
35	20230601	225700	203336810	5880	5880	5880	5880	0
36	20230601	225600	203336810	5880	5880	5880	5880	0
37	20230601	225500	203336810	5880	5880	5880	5880	0
38	20230601	225400	203336810	5880	5880	5880	5880	0
39	20230601	225300	203336810	5880	5880	5880	5880	0
40	20230601	225200	203336810	5880	5880	5880	5880	0
41	20230601	225100	203336810	5880	5880	5880	5880	0
42	20230601	225000	203336810	5880	5880	5880	5880	0
43	20230601	224900	203336810	5880	5880	5880	5880	0
44	20230601	224800	203336810	5880	5880	5880	5880	0
45	20230601	224700	203336810	5880	5880	5880	5880	0
46	20230601	224600	203336810	5880	5880	5880	5880	0
47	20230601	224500	203336810	5880	5880	5880	5880	0
48	20230601	224400	203336810	5880	5880	5880	5880	0
49	20230601	224300	203336810	5880	5880	5880	5880	0
50	20230601	224200	203336810	5880	5880	5880	5880	0
51	20230601	224100	203336810	5880	5880	5880	5880	0
52	20230601	224000	203336810	5880	5880	5880	5880	0
53	20230601	223900	203336810	5880	5880	5880	5880	0
54	20230601	223800	203336810	5880	5880	5880	5880	0
55	20230601	223700	203336810	5880	5880	5880	5880	0
56	20230601	223600	203336810	5880	5880	5880	5880	0
57	20230601	223500	203336810	5880	5880	5880	5880	0
58	20230601	223400	203336810	5880	5880	5880	5880	0
59	20230601	223300	203336810	5880	5880	5880	5880	0
60	20230601	223200	203336810	5880	5880	5880	5880	0
61	20230601	223100	203336810	5880	5880	5880	5880	0
62	20230601	223000	203336810	5880	5880	5880	5880	1645
63	20230601	222900	203336810	5880	5880	5880	5880	0
64	20230601	222800	203336810	5880	5880	5880	5880	0
65	20230601	222700	203336810	5880	5880	5880	5880	0
66	20230601	222600	203336810	5880	5880	5880	5880	0
67	20230601	222500	203336810	5880	5880	5880	5880	0
68	20230601	222400	203336810	5880	5880	5880	5880	0
69	20230601	222300	203336810	5880	5880	5880	5880	0
70	20230601	222200	203336810	5880	5880	5880	5880	0
71	20230601	222100	203336810	5880	5880	5880	5880	0
72	20230601	222000	203336810	5880	5880	5880	5880	0
73	20230601	221900	203336810	5880	5880	5880	5880	0
74	20230601	221800	203336810	5880	5880	5880	5880	0
75	20230601	221700	203336810	5880	5880	5880	5880	0
76	20230601	221600	203336810	5880	5880	5880	5880	0
77	20230601	221500	203336810	5880	5880	5880	5880	0
78	20230601	221400	203336810	5880	5880	5880	5880	0
79	20230601	221300	203336810	5880	5880	5880	5880	0
80	20230601	221200	203336810	5880	5880	5880	5880	0
81	20230601	221100	203336810	5880	5880	5880	5880	0
82	20230601	221000	203336810	5880	5880	5880	5880	0
83	20230601	220900	203336810	5880	5880	5880	5880	0
84	20230601	220800	203336810	5880	5880	5880	5880	0
85	20230601	220700	203336810	5880	5880	5880	5880	0
86	20230601	220600	203336810	5880	5880	5880	5880	0
87	20230601	220500	203336810	5880	5880	5880	5880	0
88	20230601	220400	203336810	5880	5880	5880	5880	0
89	20230601	220300	203336810	5880	5880	5880	5880	0
90	20230601	220200	203336810	5880	5880	5880	5880	0
91	20230601	220100	203336810	5880	5880	5880	5880	0
92	20230601	220000	203336810	5880	5880	5880	5880	1645
93	20230601	215900	203336810	5880	5880	5880	5880	0
94	20230601	215800	203336810	5880	5880	5880	5880	0
95	20230601	215700	203336810	5880	5880	5880	5880	0
96	20230601	215600	203336810	5880	5880	5880	5880	0
97	20230601	215500	203336810	5880	5880	5880	5880	0
98	20230601	215400	203336810	5880	5880	5880	5880	0
99	20230601	215300	203336810	5880	5880	5880	5880	0
100	20230601	215200	203336810	5880	5880	5880	5880	0
101	20230601	215100	203336810	5880	5880	5880	5880	0
102	20230601	215000	203336810	5880	5880	5880	5880	0
103	20230601	214900	203336810	5880	5880	5880	5880	0
104	20230601	214800	203336810	5880	5880	5880	5880	0
105	20230601	214700	203336810	5880	5880	5880	5880	0
106	20230601	214600	203336810	5880	5880	5880	5880	0
107	20230601	214500	203336810	5880	5880	5880	5880	0
108	20230601	214400	203336810	5880	5880	5880	5880	0
109	20230601	214300	203336810	5880	5880	5880	5880	0
110	20230601	214200	203336810	5880	5880	5880	5880	0
111	20230601	214100	203336810	5880	5880	5880	5880	0
112	20230601	214000	203336810	5880	5880	5880	5880	0
113	20230601	213900	203336810	5880	5880	5880	5880	0
114	20230601	213800	203336810	5880	5880	5880	5880	0
115	20230601	213700	203336810	5880	5880	5880	5880	0
116	20230601	213600	203336810	5880	5880	5880	5880	0
117	20230601	213500	203336810	5880	5880	5880	5880	0
118	20230601	213400	203336810	5880	5880	5880	5880	0
119	20230601	213300	203336810	5880	5880	5880	5880	0
120	20230601	213200	203336810	5880	5880	5880	5880	0
121	20230601	213100	203336810	5880	5880	5880	5880	0
122	20230601	213000	203336810	5880	5880	5880	5880	1645
123	20230601	212900	203336810	5880	5880	5880	5880	0
124	20230601	212800	203336810	5880	5880	5880	5880	0
125	20230601	212700	203336810	5880	5880	5880	5880	0
126	20230601	212600	203336810	5880	5880	5880	5880	0
127	20230601	212500	203336810	5880	5880	5880	5880	0
128	20230601	212400	203336810	5880	5880	5880	5880	0
129	20230601	212300	203336810	5880	5880	5880	5880	0
130	20230601	212200	203336810	5880	5880	5880	5880	0
131	20230601	212100	203336810	5880	5880	5880	5880	0
132	20230601	212000	203336810	5880	5880	5880	5880	0
133	20230601	211900	203336810	5880	5880	5880	5880	0
134	20230601	211800	203336810	5880	5880	5880	5880	0
135	20230601	211700	203336810	5880	5880	5880	5880	0
136	20230601	211600	203336810	5880	5880	5880	5880	0
137	20230601	211500	203336810	5880	5880	5880	5880	0
138	20230601	211400	203336810	5880	5880	5880	5880	0
139	20230601	211300	203336810	5880	5880	5880	5880	0
140	20230601	211200	203336810	5880	5880	5880	5880	0
141	20230601	211100	203336810	5880	5880	5880	5880	0
142	20230601	211000	203336810	5880	5880	5880	5880	0
143	20230601	210900	203336810	5880	5880	5880	5880	0
144	20230601	210800	203336810	5880	5880	5880	5880	0
145	20230601	210700	203336810	5880	5880	5880	5880	0
146	20230601	210600	203336810	5880	5880	5880	5880	0
147	20230601	210500	203336810	5880	5880	5880	5880	0
148	20230601	210400	203336810	5880	5880	5880	5880	0
149	20230601	210300	203336810	5880	5880	5880	5880	0
150	20230601	210200	203336810	5880	5880	5880	5880	0
151	20230601	210100	203336810	5880	5880	5880	5880	0
152	20230601	210000	203336810	5880	5880	5880	5880	1645
153	20230601	205900	203336810	5880	5880	5880	5880	0
154	20230601	205800	203336810	5880	5880	5880	5880	0
155	20230601	205700	203336810	5880	5880	5880	5880	0
156	20230601	205600	203336810	5880	5880	5880	5880	0
157	20230601	205500	203336810	5880	5880	5880	5880	0
158	20230601	205400	203336810	5880	5880	5880	5880	0
159	20230601	205300	203336810	5880	5880	5880	5880	0
160	20230601	205200	203336810	5880	5880	5880	5880	0
161	20230601	205100	203336810	5880	5880	5880	5880	0
162	20230601	205000	203336810	5880	5880	5880	5880	0
163	20230601	204900	203336810	5880	5880	5880	5880	0
164	20230601	204800	203336810	5880	5880	5880	5880	0
165	20230601	204700	203336810	5880	5880	5880	5880	0
166	20230601	204600	203336810	5880	5880	5880	5880	0
167	20230601	204500	203336810	5880	5880	5880	5880	0
168	20230601	204400	203336810	5880	5880	5880	5880	0
169	20230601	204300	203336810	5880	5880	5880	5880	0
170	20230601	204200	203336810	5880	5880	5880	5880	0
171	20230601	204100	203336810	5880	5880	5880	5880	0
172	20230601	204000	203336810	5880	5880	5880	5880	0
173	20230601	203900	203336810	5880	5880	5880	5880	0
174	20230601	203800	203336810	5880	5880	5880	5880	0
175	20230601	203700	203336810	5880	5880	5880	5880	0
176	20230601	203600	203336810	5880	5880	5880	5880	0
177	20230601	203500	203336810	5880	5880	5880	5880	0
178	20230601	203400	203336810	5880	5880	5880	5880	0
179	20230601	203300	203336810	5880	5880	5880	5880	0
180	20230601	203200	203336810	5880	5880	5880	5880	0
181	20230601	203100	203336810	5880	5880	5880	5880	0
182	20230601	203000	203336810	5880	5880	5880	5880	1645
183	20230601	202900	203336810	5880	5880	5880	5880	0
184	20230601	202800	203336810	5880	5880	5880	5880	0
185	20230601	202700	203336810	5880	5880	5880	5880	0
186	20230601	202600	203336810	5880	5880	5880	5880	0
187	20230601	202500	203336810	5880	5880	5880	5880	0
188	20230601	202400	203336810	5880	5880	5880	5880	0
189	20230601	202300	203336810	5880	5880	5880	5880	0
190	20230601	202200	203336810	5880	5880	5880	5880	0
191	20230601	202100	203336810	5880	5880	5880	5880	0
192	20230601	202000	203336810	5880	5880	5880	5880	0
193	20230601	201900	203336810	5880	5880	5880	5880	0
194	20230601	201800	203336810	5880	5880	5880	5880	0
195	20230601	201700	203336810	5880	5880	5880	5880	0
196	20230601	201600	203336810	5880	5880	5880	5880	0
197	20230601	201500	203336810	5880	5880	5880	5880	0
198	20230601	201400	203336810	5880	5880	5880	5880	0
199	20230601	201300	203336810	5880	5880	5880	5880	0
200	20230601	201200	203336810	5880	5880	5880	5880	0
201	20230601	201100	203336810	5880	5880	5880	5880	0
202	20230601	201000	203336810	5880	5880	5880	5880	0
203	20230601	200900	203336810	5880	5880	5880	5880	0
204	20230601	200800	203336810	5880	5880	5880	5880	0
205	20230601	200700	203336810	5880	5880	5880	5880	0
206	20230601	200600	203336810	5880	5880	5880	5880	0
207	20230601	200500	203336810	5880	5880	5880	5880	0
208	20230601	200400	203336810	5880	5880	5880	5880	0
209	20230601	200300	203336810	5880	5880	5880	5880	0
210	20230601	200200	203336810	5880	5880	5880	5880	0
211	20230601	200100	203336810	5880	5880	5880	5880	0
212	20230601	200000	203336810	5880	5880	5880	5880	1645
213	20230601	195900	203336810	5880	5880	5880	5880	0
214	20230601	195800	203336810	5880	5880	5880	5880	0
215	20230601	195700	203336810	5880	5880	5880	5880	0
216	20230601	195600	203336810	5880	5880	5880	5880	0
217	20230601	195500	203336810	5880	5880	5880	5880	0
218	20230601	195400	203336810	5880	5880	5880	5880	0
219	20230601	195300	203336810	5880	5880	5880	5880	0
220	20230601	195200	203336810	5880	5880	5880	5880	0
221	20230601	195100	203336810	5880	5880	5880	5880	0
222	20230601	195000	203336810	5880	5880	5880	5880	0
223	20230601	194900	203336810	5880	5880	5880	5880	0
224	20230601	194800	203336810	5880	5880	5880	5880	0
225	20230601	194700	203336810	5880	5880	5880	5880	0
226	20230601	194600	203336810	5880	5880	5880	5880	0
227	20230601	194500	203336810	5880	5880	5880	5880	0
228	20230601	194400	203336810	5880	5880	5880	5880	0
229	20230601	194300	203336810	5880	5880	5880	5880	0
230	20230601	194200	203336810	5880	5880	5880	5880	0
231	20230601	194100	203336810	5880	5880	5880	5880	0
232	20230601	194000	203336810	5880	5880	5880	5880	0
233	20230601	193900	203336810	5880	5880	5880	5880	0
234	20230601	193800	203336810	5880	5880	5880	5880	0
235	20230601	193700	203336810	5880	5880	5880	5880	0
236	20230601	193600	203336810	5880	5880	5880	5880	0
237	20230601	193500	203336810	5880	5880	5880	5880	0
238	20230601	193400	203336810	5880	5880	5880	5880	0
239	20230601	193300	203336810	5880	5880	5880	5880	0
240	20230601	193200	203336810	5880	5880	5880	5880	0
241	20230601	193100	203336810	5880	5880	5880	5880	0
242	20230601	193000	203336810	5880	5880	5880	5880	1645
243	20230601	192900	203336810	5880	5880	5880	5880	0
244	20230601	192800	203336810	5880	5880	5880	5880	0
245	20230601	192700	203336810	5880	5880	5880	5880	0
246	20230601	192600	203336810	5880	5880	5880	5880	0
247	20230601	192500	203336810	5880	5880	5880	5880	0
248	20230601	192400	203336810	5880	5880	5880	5880	0
249	20230601	192300	203336810	5880	5880	5880	5880	0
250	20230601	192200	203336810	5880	5880	5880	5880	0
251	20230601	192100	203336810	5880	5880	5880	5880	0
252	20230601	192000	203336810	5880	5880	5880	5880	0
253	20230601	191900	203336810	5880	5880	5880	5880	0
254	20230601	191800	203336810	5880	5880	5880	5880	0
255	20230601	191700	203336810	5880	5880	5880	5880	0
256	20230601	191600	203336810	5880	5880	5880	5880	0
257	20230601	191500	203336810	5880	5880	5880	5880	0
258	20230601	191400	203336810	5880	5880	5880	5880	0
259	20230601	191300	203336810	5880	5880	5880	5880	0
260	20230601	191200	203336810	5880	5880	5880	5880	0
261	20230601	191100	203336810	5880	5880	5880	5880	0
262	20230601	191000	203336810	5880	5880	5880	5880	0
263	20230601	190900	203336810	5880	5880	5880	5880	0
264	20230601	190800	203336810	5880	5880	5880	5880	0
265	20230601	190700	203336810	5880	5880	5880	5880	0
266	20230601	190600	203336810	5880	5880	5880	5880	0
267	20230601	190500	203336810	5880	5880	5880	5880	0
268	20230601	190400	203336810	5880	5880	5880	5880	0
269	20230601	190300	203336810	5880	5880	5880	5880	0
270	20230601	190200	203336810	5880	5880	5880	5880	0
271	20230601	190100	203336810	5880	5880	5880	5880	0
272	20230601	190000	203336810	5880	5880	5880	5880	1645
273	20230601	185900	203336810	5880	5880	5880	5880	0
274	20230601	185800	203336810	5880	5880	5880	5880	0
275	20230601	185700	203336810	5880	5880	5880	5880	0
276	20230601	185600	203336810	5880	5880	5880	5880	0
277	20230601	185500	203336810	5880	5880	5880	5880	0
278	20230601	185400	203336810	5880	5880	5880	5880	0
279	20230601	185300	203336810	5880	5880	5880	5880	0
280	20230601	185200	203336810	5880	5880	5880	5880	0
281	20230601	185100	203336810	5880	5880	5880	5880	0
282	20230601	185000	203336810	5880	5880	5880	5880	0
283	20230601	184900	203336810	5880	5880	5880	5880	0
284	20230601	184800	203336810	5880	5880	5880	5880	0
285	20230601	184700	203336810	5880	5880	5880	5880	0
286	20230601	184600	203336810	5880	5880	5880	5880	0
287	20230601	184500	203336810	5880	5880	5880	5880	0
288	20230601	184400	203336810	5880	5880	5880	5880	0
289	20230601	184300	203336810	5880	5880	5880	5880	0
290	20230601	184200	203336810	5880	5880	5880	5880	0
291	20230601	184100	203336810	5880	5880	5880	5880	0
292	20230601	184000	203336810	5880	5880	5880	5880	0
293	20230601	183900	203336810	5880	5880	5880	5880	0
294	20230601	183800	203336810	5880	5880	5880	5880	0
295	20230601	183700	203336810	5880	5880	5880	5880	0
296	20230601	183600	203336810	5880	5880	5880	5880	0
297	20230601	183500	203336810	5880	5880	5880	5880	0
298	20230601	183400	203336810	5880	5880	5880	5880	0
299	20230601	183300	203336810	5880	5880	5880	5880	0
300	20230601	183200	203336810	5880	5880	5880	5880	0
301	20230601	183100	203336810	5880	5880	5880	5880	0
302	20230601	183000	203336810	5880	5880	5880	5880	1645
303	20230601	182900	203336810	5880	5880	5880	5880	0
304	20230601	182800	203336810	5880	5880	5880	5880	0
305	20230601	182700	203336810	5880	5880	5880	5880	0
306	20230601	182600	203336810	5880	5880	5880	5880	0
307	20230601	182500	203336810	5880	5880	5880	5880	0
308	20230601	182400	203336810	5880	5880	5880	5880	0
309	20230601	182300	203336810	5880	5880	5880	5880	0
310	20230601	182200	203336810	5880	5880	5880	5880	0
311	20230601	182100	203336810	5880	5880	5880	5880	0
312	20230601	182000	203336810	5880	5880	5880	5880	0
313	20230601	181900	203336810	5880	5880	5880	5880	0
314	20230601	181800	203336810	5880	5880	5880	5880	0
315	20230601	181700	203336810	5880	5880	5880	5880	0
316	20230601	181600	203336810	5880	5880	5880	5880	0
317	20230601	181500	203336810	5880	5880	5880	5880	0
318	20230601	181400	203336810	5880	5880	5880	5880	0
319	20230601	181300	203336810	5880	5880	5880	5880	0
320	20230601	181200	203336810	5880	5880	5880	5880	0
321	20230601	181100	203336810	5880	5880	5880	5880	0
322	20230601	181000	203336810	5880	5880	5880	5880	0
323	20230601	180900	203336810	5880	5880	5880	5880	0
324	20230601	180800	203336810	5880	5880	5880	5880	0
325	20230601	180700	203336810	5880	5880	5880	5880	0
326	20230601	180600	203336810	5880	5880	5880	5880	0
327	20230601	180500	203336810	5880	5880	5880	5880	0
328	20230601	180400	203336810	5880	5880	5880	5880	0
329	20230601	180300	203336810	5880	5880	5880	5880	0
330	20230601	180200	203336810	5880	5880	5880	5880	0
331	20230601	180100	203336810	5880	5880	5880	5880	0
332	20230601	180000	203336810	5880	5880	5880	5880	1645
333	20230601	175900	203336810	5880	5880	5880	5880	0
334	20230601	175800	203336810	5880	5880	5880	5880	0
335	20230601	175700	203336810	5880	5880	5880	5880	0
336	20230601	175600	203336810	5880	5880	5880	5880	0
337	20230601	175500	203336810	5880	5880	5880	5880	0
338	20230601	175400	203336810	5880	5880	5880	5880	0
339	20230601	175300	203336810	5880	5880	5880	5880	0
340	20230601	175200	203336810	5880	5880	5880	5880	0
341	20230601	175100	203336810	5880	5880	5880	5880	0
342	20230601	175000	203336810	5880	5880	5880	5880	0
343	20230601	174900	203336810	5880	5880	5880	5880	0
344	20230601	174800	203336810	5880	5880	5880	5880	0
345	20230601	174700	203336810	5880	5880	5880	5880	0
346	20230601	174600	203336810	5880	5880	5880	5880	0
347	20230601	174500	203336810	5880	5880	5880	5880	0
348	20230601	174400	203336810	5880	5880	5880	5880	0
349	20230601	174300	203336810	5880	5880	5880	5880	0
350	20230601	174200	203336810	5880	5880	5880	5880	0
351	20230601	174100	203336810	5880	5880	5880	5880	0
352	20230601	174000	203336810	5880	5880	5880	5880	0
353	20230601	173900	203336810	5880	5880	5880	5880	0
354	20230601	173800	203336810	5880	5880	5880	5880	0
355	20230601	173700	203336810	5880	5880	5880	5880	0
356	20230601	173600	203336810	5880	5880	5880	5880	0
357	20230601	173500	203336810	5880	5880	5880	5880	0
358	20230601	173400	203336810	5880	5880	5880	5880	0
359	20230601	173300	203336810	5880	5880	5880	5880	0
360	20230601	173200	203336810	5880	5880	5880	5880	0
361	20230601	173100	203336810	5880	5880	5880	5880	0
362	20230601	173000	203336810	5880	5880	5880	5880	1645
363	20230601	172900	203336810	5880	5880	5880	5880	0
364	20230601	172800	203336810	5880	5880	5880	5880	0
365	20230601	172700	203336810	5880	5880	5880	5880	0
366	20230601	172600	203336810	5880	5880	5880	5880	0
367	20230601	172500	203336810	5880	5880	5880	5880	0
368	20230601	172400	203336810	5880	5880	5880	5880	0
369	20230601	172300	203336810	5880	5880	5880	5880	0
370	20230601	172200	203336810	5880	5880	5880	5880	0
371	20230601	172100	203336810	5880	5880	5880	5880	0
372	20230601	172000	203336810	5880	5880	5880	5880	0
373	20230601	171900	203336810	5880	5880	5880	5880	0
374	20230601	171800	203336810	5880	5880	5880	5880	0
375	20230601	171700	203336810	5880	5880	5880	5880	0
376	20230601	171600	203336810	5880	5880	5880	5880	0
377	20230601	171500	203336810	5880	5880	5880	5880	0
378	20230601	171400	203336810	5880	5880	5880	5880	0
379	20230601	171300	203336810	5880	5880	5880	5880	0
380	20230601	171200	203336810	5880	5880	5880	5880	0
381	20230601	171100	203336810	5880	5880	5880	5880	0
382	20230601	171000	203336810	5880	5880	5880	5880	0
383	20230601	170900	203336810	5880	5880	5880	5880	0
384	20230601	170800	203336810	5880	5880	5880	5880	0
385	20230601	170700	203336810	5880	5880	5880	5880	0
386	20230601	170600	203336810	5880	5880	5880	5880	0
387	20230601	170500	203336810	5880	5880	5880	5880	0
388	20230601	170400	203336810	5880	5880	5880	5880	0
389	20230601	170300	203336810	5880	5880	5880	5880	0
390	20230601	170200	203336810	5880	5880	5880	5880	0
391	20230601	170100	203336810	5880	5880	5880	5880	0
392	20230601	170000	203336810	5880	5880	5880	5880	1645
393	20230601	165900	203336810	5880	5880	5880	5880	0
394	20230601	165800	203336810	5880	5880	5880	5880	0
395	20230601	165700	203336810	5880	5880	5880	5880	0
396	20230601	165600	203336810	5880	5880	5880	5880	0
397	20230601	165500	203336810	5880	5880	5880	5880	0
398	20230601	165400	203336810	5880	5880	5880	5880	0
399	20230601	165300	203336810	5880	5880	5880	5880	0
400	20230601	165200	203336810	5880	5880	5880	5880	0
401	20230601	165100	203336810	5880	5880	5880	5880	0
402	20230601	165000	203336810	5880	5880	5880	5880	0
403	20230601	164900	203336810	5880	5880	5880	5880	0
404	20230601	164800	203336810	5880	5880	5880	5880	0
405	20230601	164700	203336810	5880	5880	5880	5880	0
406	20230601	164600	203336810	5880	5880	5880	5880	0
407	20230601	164500	203336810	5880	5880	5880	5880	0
408	20230601	164400	203336810	5880	5880	5880	5880	0
409	20230601	164300	203336810	5880	5880	5880	5880	0
410	20230601	164200	203336810	5880	5880	5880	5880	0
411	20230601	164100	203336810	5880	5880	5880	5880	0
412	20230601	164000	203336810	5880	5880	5880	5880	0
413	20230601	163900	203336810	5880	5880	5880	5880	0
414	20230601	163800	203336810	5880	5880	5880	5880	0
415	20230601	163700	203336810	5880	5880	5880	5880	0
416	20230601	163600	203336810	5880	5880	5880	5880	0
417	20230601	163500	203336810	5880	5880	5880	5880	0
418	20230601	163400	203336810	5880	5880	5880	5880	0
419	20230601	163300	203336810	5880	5880	5880	5880	0
420	20230601	163200	203336810	5880	5880	5880	5880	0
421	20230601	163100	203336810	5880	5880	5880	5880	0
422	20230601	163000	203336810	5880	5880	5880	5880	1645
423	20230601	162900	203336810	5880	5880	5880	5880	0
424	20230601	162800	203336810	5880	5880	5880	5880	0
425	20230601	162700	203336810	5880	5880	5880	5880	0
426	20230601	162600	203336810	5880	5880	5880	5880	0
427	20230601	162500	203336810	5880	5880	5880	5880	0
428	20230601	162400	203336810	5880	5880	5880	5880	0
429	20230601	162300	203336810	5880	5880	5880	5880	0
430	20230601	162200	203336810	5880	5880	5880	5880	0
431	20230601	162100	203336810	5880	5880	5880	5880	0
432	20230601	162000	203336810	5880	5880	5880	5880	0
433	20230601	161900	203336810	5880	5880	5880	5880	0
434	20230601	161800	203336810	5880	5880	5880	5880	0
435	20230601	161700	203336810	5880	5880	5880	5880	0
436	20230601	161600	203336810	5880	5880	5880	5880	0
437	20230601	161500	203336810	5880	5880	5880	5880	0
438	20230601	161400	203336810	5880	5880	5880	5880	0
439	20230601	161300	203336810	5880	5880	5880	5880	0
440	20230601	161200	203336810	5880	5880	5880	5880	0
441	20230601	161100	203336810	5880	5880	5880	5880	0
442	20230601	161000	203336810	5880	5880	5880	5880	0
443	20230601	160900	203336810	5880	5880	5880	5880	0
444	20230601	160800	203336810	5880	5880	5880	5880	0
445	20230601	160700	203336810	5880	5880	5880	5880	0
446	20230601	160600	203336810	5880	5880	5880	5880	0
447	20230601	160500	203336810	5880	5880	5880	5880	0
448	20230601	160400	203336810	5880	5880	5880	5880	0
449	20230601	160300	203336810	5880	5880	5880	5880	0
450	20230601	160200	203336810	5880	5880	5880	5880	0
451	20230601	160100	203336810	5880	5880	5880	5880	0
452	20230601	160000	203336810	5880	5880	5880	5880	1645
453	20230601	155900	203336810	5880	5880	5880	5880	0
454	20230601	155800	203336810	5880	5880	5880	5880	0
455	20230601	155700	203336810	5880	5880	5880	5880	0
456	20230601	155600	203336810	5880	5880	5880	5880	0
457	20230601	155500	203336810	5880	5880	5880	5880	0
458	20230601	155400	203336810	5880	5880	5880	5880	0
459	20230601	155300	203336810	5880	5880	5880	5880	0
460	20230601	155200	203336810	5880	5880	5880	5880	0
461	20230601	155100	203336810	5880	5880	5880	5880	0
462	20230601	155000	203336810	5880	5880	5880	5880	0
463	20230601	154900	203336810	5880	5880	5880	5880	0
464	20230601	154800	203336810	5880	5880	5880	5880	0
465	20230601	154700	203336810	5880	5880	5880	5880	0
466	20230601	154600	203336810	5880	5880	5880	5880	0
467	20230601	154500	203336810	5880	5880	5880	5880	0
468	20230601	154400	203336810	5880	5880	5880	5880	0
469	20230601	154300	203336810	5880	5880	5880	5880	0
470	20230601	154200	203336810	5880	5880	5880	5880	0
471	20230601	154100	203336810	5880	5880	5880	5880	0
472	20230601	154000	203336810	5880	5880	5880	5880	0
473	20230601	153900	203336810	5880	5880	5880	5880	0
474	20230601	153800	203336810	5880	5880	5880	5880	0
475	20230601	153700	203336810	5880	5880	5880	5880	0
476	20230601	153600	203336810	5880	5880	5880	5880	0
477	20230601	153500	203336810	5880	5880	5880	5880	0
478	20230601	153400	203336810	5880	5880	5880	5880	0
479	20230601	153300	203336810	5880	5880	5880	5880	0
480	20230601	153200	203336810	5880	5880	5880	5880	0
481	20230601	153100	203336810	5880	5880	5880	5880	0
482	20230601	153000	203336810	5880	5880	5880	5880	3290
483	20230601	152900	193664210	5880	5880	5880	5880	0
484	20230601	152800	193664210	5880	5880	5880	5880	0
485	20230601	152700	193664210	5880	5880	5880	5880	0
486	20230601	152600	193664210	5880	5880	5880	5880	0
487	20230601	152500	193664210	5880	5880	5880	5880	0
488	20230601	152400	193664210	5880	5880	5880	5880	0
489	20230601	152300	193664210	5880	5880	5880	5880	0
490	20230601	152200	193664210	5880	5880	5880	5880	0
491	20230601	152100	193664210	5880	5880	5880	5880	0
492	20230601	152000	193664210	5880	5880	5880	5880	0
493	20230601	151900	193664210	5880	5880	5880	5880	0
494	20230601	151800	193664210	5880	5880	5880	5880	0
495	20230601	151700	193664210	5880	5880	5880	5880	0
496	20230601	151600	193664210	5880	5880	5880	5880	0
497	20230601	151500	193664210	5880	5880	5880	5880	0
498	20230601	151400	193664210	5880	5860	5880	5860	2
499	20230601	151300	193652470	5880	5880	5880	5880	0
500	20230601	151200	193652470	5880	5880	5880	5880	0
501	20230601	151100	193652470	5880	5870	5880	5870	25
502	20230601	151000	193505710	5870	5870	5870	5870	0
503	20230601	150900	193505710	5870	5870	5870	5870	0
504	20230601	150800	193505710	5870	5870	5870	5870	20
505	20230601	150700	193388310	5870	5870	5870	5870	2
506	20230601	150600	193376570	5840	5840	5840	5840	0
507	20230601	150500	193376570	5840	5850	5850	5840	172
508	20230601	150400	192371160	5860	5860	5860	5860	0
509	20230601	150300	192371160	5860	5860	5860	5860	0
510	20230601	150200	192371160	5860	5860	5860	5860	0
511	20230601	150100	192371160	5860	5860	5860	5860	0
512	20230601	150000	192371160	5860	5860	5860	5860	0
513	20230601	145900	192371160	5860	5850	5860	5850	23
514	20230601	145800	192236550	5860	5860	5860	5860	0
515	20230601	145700	192236550	5860	5860	5860	5860	4
516	20230601	145600	192213110	5850	5850	5850	5850	0
517	20230601	145500	192213110	5850	5850	5850	5850	5
518	20230601	145400	192183860	5860	5860	5860	5860	0
519	20230601	145300	192183860	5860	5860	5860	5860	0
520	20230601	145200	192183860	5860	5870	5870	5860	54
521	20230601	145100	191867290	5870	5870	5870	5870	0
522	20230601	145000	191867290	5870	5870	5870	5870	1
523	20230601	144900	191861420	5870	5870	5870	5870	0
524	20230601	144800	191861420	5870	5870	5870	5870	0
525	20230601	144700	191861420	5870	5870	5870	5870	0
526	20230601	144600	191861420	5870	5870	5870	5870	0
527	20230601	144500	191861420	5870	5870	5870	5870	0
528	20230601	144400	191861420	5870	5870	5870	5870	0
529	20230601	144300	191861420	5870	5870	5870	5870	3
530	20230601	144200	191843810	5870	5870	5870	5870	0
531	20230601	144100	191843810	5870	5870	5870	5870	5
532	20230601	144000	191814460	5870	5870	5870	5870	301
533	20230601	143900	190047590	5870	5870	5870	5870	260
534	20230601	143800	188521390	5850	5850	5850	5850	0
535	20230601	143700	188521390	5850	5850	5850	5850	0
536	20230601	143600	188521390	5850	5850	5850	5850	0
537	20230601	143500	188521390	5850	5860	5860	5850	25
538	20230601	143400	188375120	5850	5850	5850	5850	0
539	20230601	143300	188375120	5850	5850	5850	5850	0
540	20230601	143200	188375120	5850	5850	5850	5850	0
541	20230601	143100	188375120	5850	5850	5850	5850	0
542	20230601	143000	188375120	5850	5850	5850	5850	0
543	20230601	142900	188375120	5850	5850	5850	5850	0
544	20230601	142800	188375120	5850	5850	5850	5850	0
545	20230601	142700	188375120	5850	5850	5850	5850	0
546	20230601	142600	188375120	5850	5850	5850	5850	0
547	20230601	142500	188375120	5850	5850	5850	5850	0
548	20230601	142400	188375120	5850	5850	5850	5850	0
549	20230601	142300	188375120	5850	5850	5850	5850	0
550	20230601	142200	188375120	5850	5850	5850	5850	0
551	20230601	142100	188375120	5850	5850	5850	5850	0
552	20230601	142000	188375120	5850	5850	5850	5850	362
553	20230601	141900	186257420	5850	5850	5850	5850	0
554	20230601	141800	186257420	5850	5850	5850	5850	0
555	20230601	141700	186257420	5850	5850	5850	5850	0
556	20230601	141600	186257420	5850	5850	5850	5850	0
557	20230601	141500	186257420	5850	5850	5850	5850	0
558	20230601	141400	186257420	5850	5850	5850	5850	0
559	20230601	141300	186257420	5850	5860	5860	5850	10
560	20230601	141200	186198910	5850	5850	5850	5850	0
561	20230601	141100	186198910	5850	5850	5850	5850	0
562	20230601	141000	186198910	5850	5850	5850	5850	0
563	20230601	140900	186198910	5850	5850	5850	5850	0
564	20230601	140800	186198910	5850	5850	5850	5850	0
565	20230601	140700	186198910	5850	5880	5880	5850	128
566	20230601	140600	185450050	5880	5880	5880	5880	2
567	20230601	140500	185438290	5840	5840	5840	5840	0
568	20230601	140400	185438290	5840	5840	5840	5840	0
569	20230601	140300	185438290	5840	5840	5840	5840	0
570	20230601	140200	185438290	5840	5840	5840	5840	0
571	20230601	140100	185438290	5840	5840	5840	5840	0
572	20230601	140000	185438290	5840	5840	5840	5840	0
573	20230601	135900	185438290	5840	5840	5840	5840	0
574	20230601	135800	185438290	5840	5840	5840	5840	0
575	20230601	135700	185438290	5840	5840	5840	5840	0
576	20230601	135600	185438290	5840	5840	5840	5840	0
577	20230601	135500	185438290	5840	5840	5840	5840	0
578	20230601	135400	185438290	5840	5840	5840	5840	0
579	20230601	135300	185438290	5840	5840	5840	5840	0
580	20230601	135200	185438290	5840	5840	5840	5840	0
581	20230601	135100	185438290	5840	5840	5840	5840	0
582	20230601	135000	185438290	5840	5840	5840	5840	0
583	20230601	134900	185438290	5840	5860	5860	5840	990
584	20230601	134800	179655750	5880	5880	5880	5880	0
585	20230601	134700	179655750	5880	5880	5880	5880	3
586	20230601	134600	179638110	5860	5860	5860	5860	0
587	20230601	134500	179638110	5860	5860	5860	5860	0
588	20230601	134400	179638110	5860	5860	5860	5860	0
589	20230601	134300	179638110	5860	5860	5860	5860	0
590	20230601	134200	179638110	5860	5860	5860	5860	0
591	20230601	134100	179638110	5860	5860	5860	5860	0
592	20230601	134000	179638110	5860	5870	5870	5860	100
593	20230601	133900	179051960	5880	5880	5880	5880	0
594	20230601	133800	179051960	5880	5880	5880	5880	0
595	20230601	133700	179051960	5880	5880	5880	5880	0
596	20230601	133600	179051960	5880	5880	5880	5880	0
597	20230601	133500	179051960	5880	5880	5880	5880	0
598	20230601	133400	179051960	5880	5880	5880	5880	1
599	20230601	133300	179046080	5880	5880	5880	5880	0
600	20230601	133200	179046080	5880	5880	5880	5880	0
601	20230601	133100	179046080	5880	5880	5880	5880	0
602	20230601	133000	179046080	5880	5880	5880	5880	10
603	20230601	132900	178987280	5870	5870	5870	5870	0
604	20230601	132800	178987280	5870	5870	5870	5870	37
605	20230601	132700	178770090	5870	5870	5870	5870	0
606	20230601	132600	178770090	5870	5870	5870	5870	0
607	20230601	132500	178770090	5870	5870	5870	5870	72
608	20230601	132400	178347450	5870	5870	5870	5870	1
609	20230601	132300	178341580	5860	5860	5860	5860	0
610	20230601	132200	178341580	5860	5860	5860	5860	0
611	20230601	132100	178341580	5860	5860	5860	5860	0
612	20230601	132000	178341580	5860	5870	5870	5860	614
613	20230601	131900	174743530	5870	5870	5870	5870	0
614	20230601	131800	174743530	5870	5870	5870	5870	1
615	20230601	131700	174737660	5870	5870	5870	5870	0
616	20230601	131600	174737660	5870	5870	5870	5870	0
617	20230601	131500	174737660	5870	5870	5870	5870	1
618	20230601	131400	174731790	5860	5860	5860	5860	0
619	20230601	131300	174731790	5860	5860	5860	5860	172
620	20230601	131200	173723870	5860	5860	5860	5860	0
621	20230601	131100	173723870	5860	5860	5860	5860	0
622	20230601	131000	173723870	5860	5860	5860	5860	0
623	20230601	130900	173723870	5860	5860	5860	5860	3
624	20230601	130800	173706290	5860	5860	5860	5860	0
625	20230601	130700	173706290	5860	5860	5860	5860	0
626	20230601	130600	173706290	5860	5860	5860	5860	0
627	20230601	130500	173706290	5860	5860	5860	5860	88
628	20230601	130400	173190610	5860	5860	5860	5860	10
629	20230601	130300	173132010	5860	5860	5860	5860	0
630	20230601	130200	173132010	5860	5860	5860	5860	0
631	20230601	130100	173132010	5860	5860	5860	5860	0
632	20230601	130000	173132010	5860	5860	5860	5860	0
633	20230601	125900	173132010	5860	5860	5860	5860	0
634	20230601	125800	173132010	5860	5860	5860	5860	0
635	20230601	125700	173132010	5860	5860	5860	5860	1
636	20230601	125600	173126150	5850	5850	5850	5850	20
637	20230601	125500	173009150	5850	5850	5850	5850	0
638	20230601	125400	173009150	5850	5850	5850	5850	0
639	20230601	125300	173009150	5850	5850	5850	5850	22
640	20230601	125200	172880450	5850	5850	5850	5850	0
641	20230601	125100	172880450	5850	5850	5850	5850	0
642	20230601	125000	172880450	5850	5850	5850	5850	0
643	20230601	124900	172880450	5850	5850	5850	5850	239
644	20230601	124800	171482300	5850	5850	5850	5850	5
645	20230601	124700	171453050	5850	5850	5850	5850	0
646	20230601	124600	171453050	5850	5850	5850	5850	0
647	20230601	124500	171453050	5850	5850	5850	5850	78
648	20230601	124400	170996750	5850	5850	5850	5850	0
649	20230601	124300	170996750	5850	5850	5850	5850	0
650	20230601	124200	170996750	5850	5850	5850	5850	17
651	20230601	124100	170897300	5850	5850	5850	5850	0
652	20230601	124000	170897300	5850	5850	5850	5850	0
653	20230601	123900	170897300	5850	5850	5850	5850	0
654	20230601	123800	170897300	5850	5850	5850	5850	0
655	20230601	123700	170897300	5850	5850	5850	5850	70
656	20230601	123600	170487800	5850	5850	5850	5850	0
657	20230601	123500	170487800	5850	5850	5850	5850	0
658	20230601	123400	170487800	5850	5850	5850	5850	0
659	20230601	123300	170487800	5850	5850	5850	5850	5
660	20230601	123200	170458550	5850	5850	5850	5850	0
661	20230601	123100	170458550	5850	5850	5850	5850	0
662	20230601	123000	170458550	5850	5850	5850	5850	0
663	20230601	122900	170458550	5850	5850	5850	5850	1727
664	20230601	122800	160355600	5850	5850	5850	5850	0
665	20230601	122700	160355600	5850	5850	5850	5850	5
666	20230601	122600	160326350	5850	5850	5850	5850	0
667	20230601	122500	160326350	5850	5850	5850	5850	0
668	20230601	122400	160326350	5850	5850	5850	5850	10
669	20230601	122300	160267850	5860	5860	5860	5860	27
670	20230601	122200	160109630	5860	5860	5860	5860	0
671	20230601	122100	160109630	5860	5860	5860	5860	0
672	20230601	122000	160109630	5860	5860	5860	5860	0
673	20230601	121900	160109630	5860	5860	5860	5860	1
674	20230601	121800	160103770	5860	5860	5860	5860	14
675	20230601	121700	160021730	5860	5860	5860	5860	36
676	20230601	121600	159810770	5890	5880	5890	5880	40
677	20230601	121500	159575180	5850	5850	5850	5850	0
678	20230601	121400	159575180	5850	5850	5850	5850	0
679	20230601	121300	159575180	5850	5850	5850	5850	0
680	20230601	121200	159575180	5850	5850	5850	5850	1
681	20230601	121100	159569330	5850	5860	5860	5850	309
682	20230601	121000	157761590	5860	5860	5860	5860	0
683	20230601	120900	157761590	5860	5860	5860	5860	24
684	20230601	120800	157620950	5860	5860	5860	5860	35
685	20230601	120700	157415850	5860	5860	5860	5860	0
686	20230601	120600	157415850	5860	5860	5860	5860	0
687	20230601	120500	157415850	5860	5860	5860	5860	102
688	20230601	120400	156818130	5860	5860	5860	5860	210
689	20230601	120300	155587530	5860	5860	5860	5860	0
690	20230601	120200	155587530	5860	5860	5860	5860	79
691	20230601	120100	155124590	5860	5860	5860	5860	0
692	20230601	120000	155124590	5860	5860	5860	5860	53
693	20230601	115900	154814010	5870	5870	5870	5870	0
694	20230601	115800	154814010	5870	5870	5870	5870	0
695	20230601	115700	154814010	5870	5870	5870	5870	213
696	20230601	115600	153563700	5870	5870	5870	5870	0
697	20230601	115500	153563700	5870	5870	5870	5870	0
698	20230601	115400	153563700	5870	5870	5870	5870	29
699	20230601	115300	153393470	5870	5870	5870	5870	0
700	20230601	115200	153393470	5870	5870	5870	5870	0
701	20230601	115100	153393470	5870	5870	5870	5870	0
702	20230601	115000	153393470	5870	5870	5870	5870	0
703	20230601	114900	153393470	5870	5870	5870	5870	0
704	20230601	114800	153393470	5870	5870	5870	5870	78
705	20230601	114700	152935610	5890	5890	5890	5890	0
706	20230601	114600	152935610	5890	5890	5890	5890	0
707	20230601	114500	152935610	5890	5890	5890	5890	0
708	20230601	114400	152935610	5890	5890	5890	5890	53
709	20230601	114300	152623440	5890	5890	5890	5890	28
710	20230601	114200	152458520	5890	5890	5890	5890	100
711	20230601	114100	151869520	5890	5890	5890	5890	173
712	20230601	114000	150850550	5890	5890	5890	5890	0
713	20230601	113900	150850550	5890	5890	5890	5890	1
714	20230601	113800	150844660	5860	5860	5860	5860	0
715	20230601	113700	150844660	5860	5860	5860	5860	0
716	20230601	113600	150844660	5860	5860	5860	5860	1
717	20230601	113500	150838800	5890	5890	5890	5890	175
718	20230601	113400	149808050	5860	5860	5860	5860	0
719	20230601	113300	149808050	5860	5860	5860	5860	4
720	20230601	113200	149784610	5860	5860	5860	5860	490
721	20230601	113100	146913210	5860	5860	5860	5860	2
722	20230601	113000	146901490	5890	5890	5890	5890	0
723	20230601	112900	146901490	5890	5890	5890	5890	0
724	20230601	112800	146901490	5890	5890	5890	5890	40
725	20230601	112700	146665890	5890	5890	5890	5890	0
726	20230601	112600	146665890	5890	5890	5890	5890	0
727	20230601	112500	146665890	5890	5890	5890	5890	0
728	20230601	112400	146665890	5890	5890	5890	5890	0
729	20230601	112300	146665890	5890	5890	5890	5890	1
730	20230601	112200	146660000	5860	5860	5860	5860	0
731	20230601	112100	146660000	5860	5860	5860	5860	0
732	20230601	112000	146660000	5860	5870	5870	5860	1000
733	20230601	111900	140799990	5890	5890	5890	5890	0
734	20230601	111800	140799990	5890	5890	5890	5890	220
735	20230601	111700	139504190	5890	5890	5890	5890	0
736	20230601	111600	139504190	5890	5890	5890	5890	0
737	20230601	111500	139504190	5890	5890	5890	5890	10
738	20230601	111400	139445290	5900	5900	5900	5900	0
739	20230601	111300	139445290	5900	5890	5900	5870	1201
740	20230601	111200	132373400	5900	5900	5900	5900	0
741	20230601	111100	132373400	5900	5900	5900	5900	0
742	20230601	111000	132373400	5900	5900	5900	5870	4
743	20230601	110900	132349850	5880	5880	5880	5880	1
744	20230601	110800	132343970	5880	5880	5880	5880	1
745	20230601	110700	132338090	5880	5880	5880	5880	0
746	20230601	110600	132338090	5880	5900	5900	5880	37
747	20230601	110500	132119850	5900	5870	5900	5870	1324
748	20230601	110400	124329160	5870	5870	5870	5870	1
749	20230601	110300	124323290	5870	5870	5870	5870	0
750	20230601	110200	124323290	5870	5870	5870	5870	0
751	20230601	110100	124323290	5870	5870	5870	5870	13
752	20230601	110000	124246980	5870	5890	5890	5870	153
753	20230601	105900	123347260	5910	5910	5910	5910	0
754	20230601	105800	123347260	5910	5910	5910	5870	69
755	20230601	105700	122942070	5880	5880	5880	5880	0
756	20230601	105600	122942070	5880	5880	5880	5880	185
757	20230601	105500	121854270	5880	5870	5880	5870	19
758	20230601	105400	121742730	5850	5850	5850	5850	0
759	20230601	105300	121742730	5850	5850	5850	5850	0
760	20230601	105200	121742730	5850	5850	5850	5850	682
761	20230601	105100	117753030	5850	5850	5950	5850	1655
762	20230601	105000	108008160	5850	5850	5850	5850	0
763	20230601	104900	108008160	5850	5840	5850	5840	11
764	20230601	104800	107943860	5850	5850	5850	5850	0
765	20230601	104700	107943860	5850	5850	5850	5850	0
766	20230601	104600	107943860	5850	5850	5850	5850	0
767	20230601	104500	107943860	5850	5840	5850	5840	5
768	20230601	104400	107914620	5840	5840	5840	5840	0
769	20230601	104300	107914620	5840	5840	5840	5840	0
770	20230601	104200	107914620	5840	5840	5840	5840	200
771	20230601	104100	106746620	5840	5840	5840	5840	0
772	20230601	104000	106746620	5840	5840	5840	5840	0
773	20230601	103900	106746620	5840	5840	5840	5840	13
774	20230601	103800	106670700	5860	5850	5870	5840	412
775	20230601	103700	104257660	5850	5860	5860	5850	49
776	20230601	103600	103971000	5850	5830	5850	5830	209
777	20230601	103500	102748670	5830	5830	5830	5830	801
778	20230601	103400	98078840	5830	5830	5830	5830	424
779	20230601	103300	95606920	5800	5800	5800	5800	50
780	20230601	103200	95316920	5810	5800	5810	5800	976
781	20230601	103100	89648120	5800	5800	5800	5800	233
782	20230601	103000	88296720	5790	5790	5790	5790	0
783	20230601	102900	88296720	5790	5790	5790	5790	0
784	20230601	102800	88296720	5790	5790	5790	5790	150
785	20230601	102700	87428220	5790	5790	5790	5790	0
786	20230601	102600	87428220	5790	5790	5790	5790	0
787	20230601	102500	87428220	5790	5790	5790	5790	0
788	20230601	102400	87428220	5790	5790	5790	5790	10
789	20230601	102300	87370320	5790	5790	5790	5790	0
790	20230601	102200	87370320	5790	5790	5790	5790	0
791	20230601	102100	87370320	5790	5790	5790	5790	0
792	20230601	102000	87370320	5790	5790	5790	5790	0
793	20230601	101900	87370320	5790	5790	5790	5790	50
794	20230601	101800	87080820	5790	5770	5790	5770	79
795	20230601	101700	86624440	5750	5750	5750	5750	0
796	20230601	101600	86624440	5750	5750	5750	5750	313
797	20230601	101500	84824690	5750	5750	5750	5750	0
798	20230601	101400	84824690	5750	5750	5750	5750	0
799	20230601	101300	84824690	5750	5750	5750	5750	33
800	20230601	101200	84634940	5750	5770	5770	5750	30
801	20230601	101100	84462180	5780	5780	5780	5780	0
802	20230601	101000	84462180	5780	5780	5780	5780	0
803	20230601	100900	84462180	5780	5780	5780	5780	0
804	20230601	100800	84462180	5780	5780	5780	5780	0
805	20230601	100700	84462180	5780	5780	5780	5780	2
806	20230601	100600	84450620	5790	5790	5790	5790	0
807	20230601	100500	84450620	5790	5790	5790	5790	0
808	20230601	100400	84450620	5790	5790	5790	5790	0
809	20230601	100300	84450620	5790	5790	5790	5790	0
810	20230601	100200	84450620	5790	5790	5790	5790	8
811	20230601	100100	84404300	5810	5810	5810	5810	0
812	20230601	100000	84404300	5810	5800	5810	5750	1675
813	20230601	095900	74768760	5760	5780	5780	5760	1097
814	20230601	095800	68430920	5830	5830	5830	5830	0
815	20230601	095700	68430920	5830	5830	5830	5830	0
816	20230601	095600	68430920	5830	5820	5830	5820	11
817	20230601	095500	68366890	5830	5830	5830	5830	0
818	20230601	095400	68366890	5830	5830	5830	5830	10
819	20230601	095300	68308590	5830	5830	5830	5830	0
820	20230601	095200	68308590	5830	5820	5830	5810	32
821	20230601	095100	68122520	5830	5820	5830	5810	412
822	20230601	095000	65726430	5790	5750	5810	5750	363
823	20230601	094900	63618900	5810	5800	5810	5790	234
824	20230601	094800	62262410	5780	5770	5780	5750	1474
825	20230601	094700	53776240	5750	5770	5770	5750	492
826	20230601	094600	50944920	5760	5760	5760	5760	535
827	20230601	094500	47863320	5780	5780	5780	5780	0
828	20230601	094400	47863320	5780	5780	5780	5780	0
829	20230601	094300	47863320	5780	5780	5780	5780	0
830	20230601	094200	47863320	5780	5780	5780	5780	0
831	20230601	094100	47863320	5780	5780	5780	5780	133
832	20230601	094000	47094580	5780	5780	5780	5780	18
833	20230601	093900	46990540	5800	5800	5800	5800	1
834	20230601	093800	46984740	5800	5800	5800	5800	1
835	20230601	093700	46978940	5790	5790	5790	5790	110
836	20230601	093600	46342040	5800	5800	5800	5800	0
837	20230601	093500	46342040	5800	5800	5800	5800	0
838	20230601	093400	46342040	5800	5800	5800	5800	0
839	20230601	093300	46342040	5800	5800	5800	5800	4
840	20230601	093200	46318840	5810	5810	5810	5810	2
841	20230601	093100	46307220	5810	5800	5810	5800	322
842	20230601	093000	44438140	5800	5800	5800	5800	1
843	20230601	092900	44432340	5800	5800	5800	5800	0
844	20230601	092800	44432340	5800	5800	5800	5800	0
845	20230601	092700	44432340	5800	5780	5800	5780	642
846	20230601	092600	40714180	5780	5780	5780	5780	65
847	20230601	092500	40338480	5780	5780	5780	5780	103
848	20230601	092400	39743140	5780	5780	5780	5780	0
849	20230601	092300	39743140	5780	5780	5780	5780	0
850	20230601	092200	39743140	5780	5770	5780	5770	385
851	20230601	092100	37519840	5770	5770	5770	5770	0
852	20230601	092000	37519840	5770	5770	5770	5770	1
853	20230601	091900	37514070	5750	5750	5750	5750	0
854	20230601	091800	37514070	5750	5750	5750	5750	0
855	20230601	091700	37514070	5750	5750	5750	5750	0
856	20230601	091600	37514070	5750	5760	5760	5750	253
857	20230601	091500	36059090	5760	5760	5760	5760	0
858	20230601	091400	36059090	5760	5760	5760	5760	10
859	20230601	091300	36001490	5760	5760	5760	5760	0
860	20230601	091200	36001490	5760	5760	5760	5760	2
861	20230601	091100	35989970	5760	5710	5760	5710	155
862	20230601	091000	35103920	5700	5710	5720	5700	133
863	20230601	090900	34344810	5720	5720	5720	5670	2650
864	20230601	090800	19300510	5720	5710	5730	5680	857
865	20230601	090700	14412700	5710	5710	5710	5710	0
866	20230601	090600	14412700	5710	5710	5710	5710	3
867	20230601	090500	14395570	5700	5700	5700	5700	0
868	20230601	090400	14395570	5700	5700	5700	5700	1146
869	20230601	090300	7863370	5700	5700	5700	5700	701
870	20230601	090200	3867670	5710	5710	5710	5710	100
871	20230601	090100	3296670	5710	5730	5730	5710	526
872	20230601	090000	288000	5760	5760	5760	5760	50