KissMeData/317120/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	215300	91367160	5650	5650	5650	5650	97
3	20230608	215200	91367160	5650	5650	5650	5650	0
4	20230608	215100	91367160	5650	5650	5650	5650	0
5	20230608	215000	91367160	5650	5650	5650	5650	0
6	20230608	214900	91367160	5650	5650	5650	5650	0
7	20230608	214800	91367160	5650	5650	5650	5650	0
8	20230608	214700	91367160	5650	5650	5650	5650	0
9	20230608	214600	91367160	5650	5650	5650	5650	0
10	20230608	214500	91367160	5650	5650	5650	5650	0
11	20230608	214400	91367160	5650	5650	5650	5650	0
12	20230608	214300	91367160	5650	5650	5650	5650	0
13	20230608	214200	91367160	5650	5650	5650	5650	0
14	20230608	214100	91367160	5650	5650	5650	5650	0
15	20230608	214000	91367160	5650	5650	5650	5650	0
16	20230608	213900	91367160	5650	5650	5650	5650	0
17	20230608	213800	91367160	5650	5650	5650	5650	0
18	20230608	213700	91367160	5650	5650	5650	5650	0
19	20230608	213600	91367160	5650	5650	5650	5650	0
20	20230608	213500	91367160	5650	5650	5650	5650	0
21	20230608	213400	91367160	5650	5650	5650	5650	0
22	20230608	213300	91367160	5650	5650	5650	5650	0
23	20230608	213200	91367160	5650	5650	5650	5650	0
24	20230608	213100	91367160	5650	5650	5650	5650	0
25	20230608	213000	91367160	5650	5650	5650	5650	0
26	20230608	212900	91367160	5650	5650	5650	5650	0
27	20230608	212800	91367160	5650	5650	5650	5650	0
28	20230608	212700	91367160	5650	5650	5650	5650	0
29	20230608	212600	91367160	5650	5650	5650	5650	0
30	20230608	212500	91367160	5650	5650	5650	5650	0
31	20230608	212400	91367160	5650	5650	5650	5650	0
32	20230608	212300	91367160	5650	5650	5650	5650	97
33	20230608	212200	91367160	5650	5650	5650	5650	0
34	20230608	212100	91367160	5650	5650	5650	5650	0
35	20230608	212000	91367160	5650	5650	5650	5650	0
36	20230608	211900	91367160	5650	5650	5650	5650	0
37	20230608	211800	91367160	5650	5650	5650	5650	0
38	20230608	211700	91367160	5650	5650	5650	5650	0
39	20230608	211600	91367160	5650	5650	5650	5650	0
40	20230608	211500	91367160	5650	5650	5650	5650	0
41	20230608	211400	91367160	5650	5650	5650	5650	0
42	20230608	211300	91367160	5650	5650	5650	5650	0
43	20230608	211200	91367160	5650	5650	5650	5650	0
44	20230608	211100	91367160	5650	5650	5650	5650	0
45	20230608	211000	91367160	5650	5650	5650	5650	0
46	20230608	210900	91367160	5650	5650	5650	5650	0
47	20230608	210800	91367160	5650	5650	5650	5650	0
48	20230608	210700	91367160	5650	5650	5650	5650	0
49	20230608	210600	91367160	5650	5650	5650	5650	0
50	20230608	210500	91367160	5650	5650	5650	5650	0
51	20230608	210400	91367160	5650	5650	5650	5650	0
52	20230608	210300	91367160	5650	5650	5650	5650	0
53	20230608	210200	91367160	5650	5650	5650	5650	0
54	20230608	210100	91367160	5650	5650	5650	5650	0
55	20230608	210000	91367160	5650	5650	5650	5650	0
56	20230608	205900	91367160	5650	5650	5650	5650	0
57	20230608	205800	91367160	5650	5650	5650	5650	0
58	20230608	205700	91367160	5650	5650	5650	5650	0
59	20230608	205600	91367160	5650	5650	5650	5650	0
60	20230608	205500	91367160	5650	5650	5650	5650	0
61	20230608	205400	91367160	5650	5650	5650	5650	0
62	20230608	205300	91367160	5650	5650	5650	5650	97
63	20230608	205200	91367160	5650	5650	5650	5650	0
64	20230608	205100	91367160	5650	5650	5650	5650	0
65	20230608	205000	91367160	5650	5650	5650	5650	0
66	20230608	204900	91367160	5650	5650	5650	5650	0
67	20230608	204800	91367160	5650	5650	5650	5650	0
68	20230608	204700	91367160	5650	5650	5650	5650	0
69	20230608	204600	91367160	5650	5650	5650	5650	0
70	20230608	204500	91367160	5650	5650	5650	5650	0
71	20230608	204400	91367160	5650	5650	5650	5650	0
72	20230608	204300	91367160	5650	5650	5650	5650	0
73	20230608	204200	91367160	5650	5650	5650	5650	0
74	20230608	204100	91367160	5650	5650	5650	5650	0
75	20230608	204000	91367160	5650	5650	5650	5650	0
76	20230608	203900	91367160	5650	5650	5650	5650	0
77	20230608	203800	91367160	5650	5650	5650	5650	0
78	20230608	203700	91367160	5650	5650	5650	5650	0
79	20230608	203600	91367160	5650	5650	5650	5650	0
80	20230608	203500	91367160	5650	5650	5650	5650	0
81	20230608	203400	91367160	5650	5650	5650	5650	0
82	20230608	203300	91367160	5650	5650	5650	5650	0
83	20230608	203200	91367160	5650	5650	5650	5650	0
84	20230608	203100	91367160	5650	5650	5650	5650	0
85	20230608	203000	91367160	5650	5650	5650	5650	0
86	20230608	202900	91367160	5650	5650	5650	5650	0
87	20230608	202800	91367160	5650	5650	5650	5650	0
88	20230608	202700	91367160	5650	5650	5650	5650	0
89	20230608	202600	91367160	5650	5650	5650	5650	0
90	20230608	202500	91367160	5650	5650	5650	5650	0
91	20230608	202400	91367160	5650	5650	5650	5650	0
92	20230608	202300	91367160	5650	5650	5650	5650	97
93	20230608	202200	91367160	5650	5650	5650	5650	0
94	20230608	202100	91367160	5650	5650	5650	5650	0
95	20230608	202000	91367160	5650	5650	5650	5650	0
96	20230608	201900	91367160	5650	5650	5650	5650	0
97	20230608	201800	91367160	5650	5650	5650	5650	0
98	20230608	201700	91367160	5650	5650	5650	5650	0
99	20230608	201600	91367160	5650	5650	5650	5650	0
100	20230608	201500	91367160	5650	5650	5650	5650	0
101	20230608	201400	91367160	5650	5650	5650	5650	0
102	20230608	201300	91367160	5650	5650	5650	5650	0
103	20230608	201200	91367160	5650	5650	5650	5650	0
104	20230608	201100	91367160	5650	5650	5650	5650	0
105	20230608	201000	91367160	5650	5650	5650	5650	0
106	20230608	200900	91367160	5650	5650	5650	5650	0
107	20230608	200800	91367160	5650	5650	5650	5650	0
108	20230608	200700	91367160	5650	5650	5650	5650	0
109	20230608	200600	91367160	5650	5650	5650	5650	0
110	20230608	200500	91367160	5650	5650	5650	5650	0
111	20230608	200400	91367160	5650	5650	5650	5650	0
112	20230608	200300	91367160	5650	5650	5650	5650	0
113	20230608	200200	91367160	5650	5650	5650	5650	0
114	20230608	200100	91367160	5650	5650	5650	5650	0
115	20230608	200000	91367160	5650	5650	5650	5650	0
116	20230608	195900	91367160	5650	5650	5650	5650	0
117	20230608	195800	91367160	5650	5650	5650	5650	0
118	20230608	195700	91367160	5650	5650	5650	5650	0
119	20230608	195600	91367160	5650	5650	5650	5650	0
120	20230608	195500	91367160	5650	5650	5650	5650	0
121	20230608	195400	91367160	5650	5650	5650	5650	0
122	20230608	195300	91367160	5650	5650	5650	5650	97
123	20230608	195200	91367160	5650	5650	5650	5650	0
124	20230608	195100	91367160	5650	5650	5650	5650	0
125	20230608	195000	91367160	5650	5650	5650	5650	0
126	20230608	194900	91367160	5650	5650	5650	5650	0
127	20230608	194800	91367160	5650	5650	5650	5650	0
128	20230608	194700	91367160	5650	5650	5650	5650	0
129	20230608	194600	91367160	5650	5650	5650	5650	0
130	20230608	194500	91367160	5650	5650	5650	5650	0
131	20230608	194400	91367160	5650	5650	5650	5650	0
132	20230608	194300	91367160	5650	5650	5650	5650	0
133	20230608	194200	91367160	5650	5650	5650	5650	0
134	20230608	194100	91367160	5650	5650	5650	5650	0
135	20230608	194000	91367160	5650	5650	5650	5650	0
136	20230608	193900	91367160	5650	5650	5650	5650	0
137	20230608	193800	91367160	5650	5650	5650	5650	0
138	20230608	193700	91367160	5650	5650	5650	5650	0
139	20230608	193600	91367160	5650	5650	5650	5650	0
140	20230608	193500	91367160	5650	5650	5650	5650	0
141	20230608	193400	91367160	5650	5650	5650	5650	0
142	20230608	193300	91367160	5650	5650	5650	5650	0
143	20230608	193200	91367160	5650	5650	5650	5650	0
144	20230608	193100	91367160	5650	5650	5650	5650	0
145	20230608	193000	91367160	5650	5650	5650	5650	0
146	20230608	192900	91367160	5650	5650	5650	5650	0
147	20230608	192800	91367160	5650	5650	5650	5650	0
148	20230608	192700	91367160	5650	5650	5650	5650	0
149	20230608	192600	91367160	5650	5650	5650	5650	0
150	20230608	192500	91367160	5650	5650	5650	5650	0
151	20230608	192400	91367160	5650	5650	5650	5650	0
152	20230608	192300	91367160	5650	5650	5650	5650	97
153	20230608	192200	91367160	5650	5650	5650	5650	0
154	20230608	192100	91367160	5650	5650	5650	5650	0
155	20230608	192000	91367160	5650	5650	5650	5650	0
156	20230608	191900	91367160	5650	5650	5650	5650	0
157	20230608	191800	91367160	5650	5650	5650	5650	0
158	20230608	191700	91367160	5650	5650	5650	5650	0
159	20230608	191600	91367160	5650	5650	5650	5650	0
160	20230608	191500	91367160	5650	5650	5650	5650	0
161	20230608	191400	91367160	5650	5650	5650	5650	0
162	20230608	191300	91367160	5650	5650	5650	5650	0
163	20230608	191200	91367160	5650	5650	5650	5650	0
164	20230608	191100	91367160	5650	5650	5650	5650	0
165	20230608	191000	91367160	5650	5650	5650	5650	0
166	20230608	190900	91367160	5650	5650	5650	5650	0
167	20230608	190800	91367160	5650	5650	5650	5650	0
168	20230608	190700	91367160	5650	5650	5650	5650	0
169	20230608	190600	91367160	5650	5650	5650	5650	0
170	20230608	190500	91367160	5650	5650	5650	5650	0
171	20230608	190400	91367160	5650	5650	5650	5650	0
172	20230608	190300	91367160	5650	5650	5650	5650	0
173	20230608	190200	91367160	5650	5650	5650	5650	0
174	20230608	190100	91367160	5650	5650	5650	5650	0
175	20230608	190000	91367160	5650	5650	5650	5650	0
176	20230608	185900	91367160	5650	5650	5650	5650	0
177	20230608	185800	91367160	5650	5650	5650	5650	0
178	20230608	185700	91367160	5650	5650	5650	5650	0
179	20230608	185600	91367160	5650	5650	5650	5650	0
180	20230608	185500	91367160	5650	5650	5650	5650	0
181	20230608	185400	91367160	5650	5650	5650	5650	0
182	20230608	185300	91367160	5650	5650	5650	5650	97
183	20230608	185200	91367160	5650	5650	5650	5650	0
184	20230608	185100	91367160	5650	5650	5650	5650	0
185	20230608	185000	91367160	5650	5650	5650	5650	0
186	20230608	184900	91367160	5650	5650	5650	5650	0
187	20230608	184800	91367160	5650	5650	5650	5650	0
188	20230608	184700	91367160	5650	5650	5650	5650	0
189	20230608	184600	91367160	5650	5650	5650	5650	0
190	20230608	184500	91367160	5650	5650	5650	5650	0
191	20230608	184400	91367160	5650	5650	5650	5650	0
192	20230608	184300	91367160	5650	5650	5650	5650	0
193	20230608	184200	91367160	5650	5650	5650	5650	0
194	20230608	184100	91367160	5650	5650	5650	5650	0
195	20230608	184000	91367160	5650	5650	5650	5650	0
196	20230608	183900	91367160	5650	5650	5650	5650	0
197	20230608	183800	91367160	5650	5650	5650	5650	0
198	20230608	183700	91367160	5650	5650	5650	5650	0
199	20230608	183600	91367160	5650	5650	5650	5650	0
200	20230608	183500	91367160	5650	5650	5650	5650	0
201	20230608	183400	91367160	5650	5650	5650	5650	0
202	20230608	183300	91367160	5650	5650	5650	5650	0
203	20230608	183200	91367160	5650	5650	5650	5650	0
204	20230608	183100	91367160	5650	5650	5650	5650	0
205	20230608	183000	91367160	5650	5650	5650	5650	0
206	20230608	182900	91367160	5650	5650	5650	5650	0
207	20230608	182800	91367160	5650	5650	5650	5650	0
208	20230608	182700	91367160	5650	5650	5650	5650	0
209	20230608	182600	91367160	5650	5650	5650	5650	0
210	20230608	182500	91367160	5650	5650	5650	5650	0
211	20230608	182400	91367160	5650	5650	5650	5650	0
212	20230608	182300	91367160	5650	5650	5650	5650	97
213	20230608	182200	91367160	5650	5650	5650	5650	0
214	20230608	182100	91367160	5650	5650	5650	5650	0
215	20230608	182000	91367160	5650	5650	5650	5650	0
216	20230608	181900	91367160	5650	5650	5650	5650	0
217	20230608	181800	91367160	5650	5650	5650	5650	0
218	20230608	181700	91367160	5650	5650	5650	5650	0
219	20230608	181600	91367160	5650	5650	5650	5650	0
220	20230608	181500	91367160	5650	5650	5650	5650	0
221	20230608	181400	91367160	5650	5650	5650	5650	0
222	20230608	181300	91367160	5650	5650	5650	5650	0
223	20230608	181200	91367160	5650	5650	5650	5650	0
224	20230608	181100	91367160	5650	5650	5650	5650	0
225	20230608	181000	91367160	5650	5650	5650	5650	0
226	20230608	180900	91367160	5650	5650	5650	5650	0
227	20230608	180800	91367160	5650	5650	5650	5650	0
228	20230608	180700	91367160	5650	5650	5650	5650	0
229	20230608	180600	91367160	5650	5650	5650	5650	0
230	20230608	180500	91367160	5650	5650	5650	5650	0
231	20230608	180400	91367160	5650	5650	5650	5650	0
232	20230608	180300	91367160	5650	5650	5650	5650	0
233	20230608	180200	91367160	5650	5650	5650	5650	0
234	20230608	180100	91367160	5650	5650	5650	5650	0
235	20230608	180000	91367160	5650	5650	5650	5650	0
236	20230608	175900	91367160	5650	5650	5650	5650	0
237	20230608	175800	91367160	5650	5650	5650	5650	0
238	20230608	175700	91367160	5650	5650	5650	5650	0
239	20230608	175600	91367160	5650	5650	5650	5650	0
240	20230608	175500	91367160	5650	5650	5650	5650	0
241	20230608	175400	91367160	5650	5650	5650	5650	0
242	20230608	175300	91367160	5650	5650	5650	5650	97
243	20230608	175200	91367160	5650	5650	5650	5650	0
244	20230608	175100	91367160	5650	5650	5650	5650	0
245	20230608	175000	91367160	5650	5650	5650	5650	0
246	20230608	174900	91367160	5650	5650	5650	5650	0
247	20230608	174800	91367160	5650	5650	5650	5650	0
248	20230608	174700	91367160	5650	5650	5650	5650	0
249	20230608	174600	91367160	5650	5650	5650	5650	0
250	20230608	174500	91367160	5650	5650	5650	5650	0
251	20230608	174400	91367160	5650	5650	5650	5650	0
252	20230608	174300	91367160	5650	5650	5650	5650	0
253	20230608	174200	91367160	5650	5650	5650	5650	0
254	20230608	174100	91367160	5650	5650	5650	5650	0
255	20230608	174000	91367160	5650	5650	5650	5650	0
256	20230608	173900	91367160	5650	5650	5650	5650	0
257	20230608	173800	91367160	5650	5650	5650	5650	0
258	20230608	173700	91367160	5650	5650	5650	5650	0
259	20230608	173600	91367160	5650	5650	5650	5650	0
260	20230608	173500	91367160	5650	5650	5650	5650	0
261	20230608	173400	91367160	5650	5650	5650	5650	0
262	20230608	173300	91367160	5650	5650	5650	5650	0
263	20230608	173200	91367160	5650	5650	5650	5650	0
264	20230608	173100	91367160	5650	5650	5650	5650	0
265	20230608	173000	91367160	5650	5650	5650	5650	0
266	20230608	172900	91367160	5650	5650	5650	5650	0
267	20230608	172800	91367160	5650	5650	5650	5650	0
268	20230608	172700	91367160	5650	5650	5650	5650	0
269	20230608	172600	91367160	5650	5650	5650	5650	0
270	20230608	172500	91367160	5650	5650	5650	5650	0
271	20230608	172400	91367160	5650	5650	5650	5650	0
272	20230608	172300	91367160	5650	5650	5650	5650	97
273	20230608	172200	91367160	5650	5650	5650	5650	0
274	20230608	172100	91367160	5650	5650	5650	5650	0
275	20230608	172000	91367160	5650	5650	5650	5650	0
276	20230608	171900	91367160	5650	5650	5650	5650	0
277	20230608	171800	91367160	5650	5650	5650	5650	0
278	20230608	171700	91367160	5650	5650	5650	5650	0
279	20230608	171600	91367160	5650	5650	5650	5650	0
280	20230608	171500	91367160	5650	5650	5650	5650	0
281	20230608	171400	91367160	5650	5650	5650	5650	0
282	20230608	171300	91367160	5650	5650	5650	5650	0
283	20230608	171200	91367160	5650	5650	5650	5650	0
284	20230608	171100	91367160	5650	5650	5650	5650	0
285	20230608	171000	91367160	5650	5650	5650	5650	0
286	20230608	170900	91367160	5650	5650	5650	5650	0
287	20230608	170800	91367160	5650	5650	5650	5650	0
288	20230608	170700	91367160	5650	5650	5650	5650	0
289	20230608	170600	91367160	5650	5650	5650	5650	0
290	20230608	170500	91367160	5650	5650	5650	5650	0
291	20230608	170400	91367160	5650	5650	5650	5650	0
292	20230608	170300	91367160	5650	5650	5650	5650	0
293	20230608	170200	91367160	5650	5650	5650	5650	0
294	20230608	170100	91367160	5650	5650	5650	5650	0
295	20230608	170000	91367160	5650	5650	5650	5650	0
296	20230608	165900	91367160	5650	5650	5650	5650	0
297	20230608	165800	91367160	5650	5650	5650	5650	0
298	20230608	165700	91367160	5650	5650	5650	5650	0
299	20230608	165600	91367160	5650	5650	5650	5650	0
300	20230608	165500	91367160	5650	5650	5650	5650	0
301	20230608	165400	91367160	5650	5650	5650	5650	0
302	20230608	165300	91367160	5650	5650	5650	5650	97
303	20230608	165200	91367160	5650	5650	5650	5650	0
304	20230608	165100	91367160	5650	5650	5650	5650	0
305	20230608	165000	91367160	5650	5650	5650	5650	0
306	20230608	164900	91367160	5650	5650	5650	5650	0
307	20230608	164800	91367160	5650	5650	5650	5650	0
308	20230608	164700	91367160	5650	5650	5650	5650	0
309	20230608	164600	91367160	5650	5650	5650	5650	0
310	20230608	164500	91367160	5650	5650	5650	5650	0
311	20230608	164400	91367160	5650	5650	5650	5650	0
312	20230608	164300	91367160	5650	5650	5650	5650	0
313	20230608	164200	91367160	5650	5650	5650	5650	0
314	20230608	164100	91367160	5650	5650	5650	5650	0
315	20230608	164000	91367160	5650	5650	5650	5650	0
316	20230608	163900	91367160	5650	5650	5650	5650	0
317	20230608	163800	91367160	5650	5650	5650	5650	0
318	20230608	163700	91367160	5650	5650	5650	5650	0
319	20230608	163600	91367160	5650	5650	5650	5650	0
320	20230608	163500	91367160	5650	5650	5650	5650	0
321	20230608	163400	91367160	5650	5650	5650	5650	0
322	20230608	163300	91367160	5650	5650	5650	5650	0
323	20230608	163200	91367160	5650	5650	5650	5650	0
324	20230608	163100	91367160	5650	5650	5650	5650	0
325	20230608	163000	91367160	5650	5650	5650	5650	0
326	20230608	162900	91367160	5650	5650	5650	5650	0
327	20230608	162800	91367160	5650	5650	5650	5650	0
328	20230608	162700	91367160	5650	5650	5650	5650	0
329	20230608	162600	91367160	5650	5650	5650	5650	0
330	20230608	162500	91367160	5650	5650	5650	5650	0
331	20230608	162400	91367160	5650	5650	5650	5650	0
332	20230608	162300	91367160	5650	5650	5650	5650	97
333	20230608	162200	91367160	5650	5650	5650	5650	0
334	20230608	162100	91367160	5650	5650	5650	5650	0
335	20230608	162000	91367160	5650	5650	5650	5650	0
336	20230608	161900	91367160	5650	5650	5650	5650	0
337	20230608	161800	91367160	5650	5650	5650	5650	0
338	20230608	161700	91367160	5650	5650	5650	5650	0
339	20230608	161600	91367160	5650	5650	5650	5650	0
340	20230608	161500	91367160	5650	5650	5650	5650	0
341	20230608	161400	91367160	5650	5650	5650	5650	0
342	20230608	161300	91367160	5650	5650	5650	5650	0
343	20230608	161200	91367160	5650	5650	5650	5650	0
344	20230608	161100	91367160	5650	5650	5650	5650	0
345	20230608	161000	91367160	5650	5650	5650	5650	0
346	20230608	160900	91367160	5650	5650	5650	5650	0
347	20230608	160800	91367160	5650	5650	5650	5650	0
348	20230608	160700	91367160	5650	5650	5650	5650	0
349	20230608	160600	91367160	5650	5650	5650	5650	0
350	20230608	160500	91367160	5650	5650	5650	5650	0
351	20230608	160400	91367160	5650	5650	5650	5650	0
352	20230608	160300	91367160	5650	5650	5650	5650	0
353	20230608	160200	91367160	5650	5650	5650	5650	0
354	20230608	160100	91367160	5650	5650	5650	5650	0
355	20230608	160000	91367160	5650	5650	5650	5650	0
356	20230608	155900	91367160	5650	5650	5650	5650	0
357	20230608	155800	91367160	5650	5650	5650	5650	0
358	20230608	155700	91367160	5650	5650	5650	5650	0
359	20230608	155600	91367160	5650	5650	5650	5650	0
360	20230608	155500	91367160	5650	5650	5650	5650	0
361	20230608	155400	91367160	5650	5650	5650	5650	0
362	20230608	155300	91367160	5650	5650	5650	5650	97
363	20230608	155200	91367160	5650	5650	5650	5650	0
364	20230608	155100	91367160	5650	5650	5650	5650	0
365	20230608	155000	91367160	5650	5650	5650	5650	0
366	20230608	154900	91367160	5650	5650	5650	5650	0
367	20230608	154800	91367160	5650	5650	5650	5650	0
368	20230608	154700	91367160	5650	5650	5650	5650	0
369	20230608	154600	91367160	5650	5650	5650	5650	0
370	20230608	154500	91367160	5650	5650	5650	5650	0
371	20230608	154400	91367160	5650	5650	5650	5650	0
372	20230608	154300	91367160	5650	5650	5650	5650	0
373	20230608	154200	91367160	5650	5650	5650	5650	0
374	20230608	154100	91367160	5650	5650	5650	5650	0
375	20230608	154000	91367160	5650	5650	5650	5650	0
376	20230608	153900	91367160	5650	5650	5650	5650	0
377	20230608	153800	91367160	5650	5650	5650	5650	0
378	20230608	153700	91367160	5650	5650	5650	5650	0
379	20230608	153600	91367160	5650	5650	5650	5650	0
380	20230608	153500	91367160	5650	5650	5650	5650	0
381	20230608	153400	91367160	5650	5650	5650	5650	0
382	20230608	153300	91367160	5650	5650	5650	5650	0
383	20230608	153200	91367160	5650	5650	5650	5650	0
384	20230608	153100	91367160	5650	5650	5650	5650	0
385	20230608	153000	91367160	5650	5650	5650	5650	97
386	20230608	152900	90819110	5680	5680	5680	5680	0
387	20230608	152800	90819110	5680	5680	5680	5680	0
388	20230608	152700	90819110	5680	5680	5680	5680	0
389	20230608	152600	90819110	5680	5680	5680	5680	0
390	20230608	152500	90819110	5680	5680	5680	5680	0
391	20230608	152400	90819110	5680	5680	5680	5680	0
392	20230608	152300	90819110	5680	5680	5680	5680	0
393	20230608	152200	90819110	5680	5680	5680	5680	0
394	20230608	152100	90819110	5680	5680	5680	5680	0
395	20230608	152000	90819110	5680	5680	5680	5680	0
396	20230608	151900	90819110	5680	5680	5680	5680	2
397	20230608	151800	90807750	5680	5680	5680	5680	0
398	20230608	151700	90807750	5680	5680	5680	5680	4
399	20230608	151600	90785030	5680	5680	5680	5680	10
400	20230608	151500	90728230	5640	5650	5650	5640	258
401	20230608	151400	89272180	5650	5650	5650	5650	325
402	20230608	151300	87435930	5650	5650	5650	5650	0
403	20230608	151200	87435930	5650	5650	5650	5650	0
404	20230608	151100	87435930	5650	5650	5650	5650	0
405	20230608	151000	87435930	5650	5670	5670	5650	181
406	20230608	150900	86409700	5650	5650	5650	5650	100
407	20230608	150800	85844700	5670	5670	5670	5670	0
408	20230608	150700	85844700	5670	5670	5670	5670	1
409	20230608	150600	85839030	5650	5650	5650	5650	0
410	20230608	150500	85839030	5650	5650	5650	5650	0
411	20230608	150400	85839030	5650	5650	5650	5650	0
412	20230608	150300	85839030	5650	5650	5650	5650	0
413	20230608	150200	85839030	5650	5650	5650	5650	0
414	20230608	150100	85839030	5650	5650	5650	5650	0
415	20230608	150000	85839030	5650	5650	5650	5650	11
416	20230608	145900	85776880	5650	5650	5650	5650	0
417	20230608	145800	85776880	5650	5650	5650	5650	0
418	20230608	145700	85776880	5650	5650	5650	5650	39
419	20230608	145600	85556530	5650	5650	5650	5650	0
420	20230608	145500	85556530	5650	5650	5650	5650	0
421	20230608	145400	85556530	5650	5650	5650	5650	0
422	20230608	145300	85556530	5650	5650	5650	5650	1000
423	20230608	145200	79906530	5650	5650	5650	5650	0
424	20230608	145100	79906530	5650	5650	5650	5650	191
425	20230608	145000	78827380	5650	5650	5650	5650	0
426	20230608	144900	78827380	5650	5650	5650	5650	0
427	20230608	144800	78827380	5650	5650	5650	5650	0
428	20230608	144700	78827380	5650	5650	5650	5650	13
429	20230608	144600	78753930	5650	5650	5650	5650	10
430	20230608	144500	78697430	5650	5650	5650	5650	0
431	20230608	144400	78697430	5650	5650	5650	5650	0
432	20230608	144300	78697430	5650	5650	5650	5650	0
433	20230608	144200	78697430	5650	5650	5650	5650	0
434	20230608	144100	78697430	5650	5650	5650	5650	0
435	20230608	144000	78697430	5650	5650	5650	5650	0
436	20230608	143900	78697430	5650	5650	5650	5650	0
437	20230608	143800	78697430	5650	5650	5650	5650	0
438	20230608	143700	78697430	5650	5650	5650	5650	36
439	20230608	143600	78494030	5670	5670	5670	5670	0
440	20230608	143500	78494030	5670	5670	5670	5670	0
441	20230608	143400	78494030	5670	5670	5670	5670	1
442	20230608	143300	78488360	5660	5660	5660	5660	0
443	20230608	143200	78488360	5660	5660	5660	5660	280
444	20230608	143100	76903560	5660	5660	5660	5660	42
445	20230608	143000	76665840	5660	5660	5660	5660	0
446	20230608	142900	76665840	5660	5660	5660	5660	0
447	20230608	142800	76665840	5660	5660	5660	5660	0
448	20230608	142700	76665840	5660	5660	5660	5660	0
449	20230608	142600	76665840	5660	5660	5660	5660	4
450	20230608	142500	76643200	5660	5660	5660	5660	0
451	20230608	142400	76643200	5660	5660	5660	5660	0
452	20230608	142300	76643200	5660	5660	5660	5660	0
453	20230608	142200	76643200	5660	5660	5660	5660	0
454	20230608	142100	76643200	5660	5660	5660	5660	8
455	20230608	142000	76597920	5660	5660	5660	5660	0
456	20230608	141900	76597920	5660	5660	5660	5660	0
457	20230608	141800	76597920	5660	5660	5660	5660	0
458	20230608	141700	76597920	5660	5660	5660	5660	0
459	20230608	141600	76597920	5660	5660	5660	5660	0
460	20230608	141500	76597920	5660	5660	5660	5660	0
461	20230608	141400	76597920	5660	5660	5660	5660	0
462	20230608	141300	76597920	5660	5660	5660	5660	0
463	20230608	141200	76597920	5660	5660	5660	5660	0
464	20230608	141100	76597920	5660	5660	5660	5660	5
465	20230608	141000	76569620	5660	5660	5660	5660	0
466	20230608	140900	76569620	5660	5660	5660	5660	0
467	20230608	140800	76569620	5660	5660	5660	5660	0
468	20230608	140700	76569620	5660	5660	5660	5660	0
469	20230608	140600	76569620	5660	5660	5660	5660	3
470	20230608	140500	76552640	5660	5660	5660	5660	0
471	20230608	140400	76552640	5660	5660	5660	5660	0
472	20230608	140300	76552640	5660	5660	5660	5660	0
473	20230608	140200	76552640	5660	5660	5660	5660	6
474	20230608	140100	76518680	5660	5660	5660	5660	0
475	20230608	140000	76518680	5660	5660	5660	5660	0
476	20230608	135900	76518680	5660	5660	5660	5660	0
477	20230608	135800	76518680	5660	5650	5660	5650	3
478	20230608	135700	76501720	5630	5630	5630	5630	0
479	20230608	135600	76501720	5630	5630	5630	5630	0
480	20230608	135500	76501720	5630	5640	5640	5630	63
481	20230608	135400	76146830	5640	5640	5640	5640	0
482	20230608	135300	76146830	5640	5640	5640	5640	1
483	20230608	135200	76141190	5640	5640	5640	5640	0
484	20230608	135100	76141190	5640	5640	5640	5640	0
485	20230608	135000	76141190	5640	5640	5640	5640	0
486	20230608	134900	76141190	5640	5640	5640	5640	0
487	20230608	134800	76141190	5640	5640	5640	5640	0
488	20230608	134700	76141190	5640	5640	5640	5640	0
489	20230608	134600	76141190	5640	5640	5640	5640	20
490	20230608	134500	76028390	5640	5640	5640	5640	0
491	20230608	134400	76028390	5640	5640	5640	5640	0
492	20230608	134300	76028390	5640	5640	5640	5640	0
493	20230608	134200	76028390	5640	5640	5640	5640	0
494	20230608	134100	76028390	5640	5640	5640	5640	0
495	20230608	134000	76028390	5640	5640	5640	5640	0
496	20230608	133900	76028390	5640	5640	5640	5640	0
497	20230608	133800	76028390	5640	5640	5640	5640	559
498	20230608	133700	72875630	5640	5640	5640	5640	0
499	20230608	133600	72875630	5640	5640	5640	5640	40
500	20230608	133500	72650030	5640	5640	5640	5640	0
501	20230608	133400	72650030	5640	5640	5640	5640	989
502	20230608	133300	67072070	5640	5640	5640	5640	0
503	20230608	133200	67072070	5640	5640	5640	5640	0
504	20230608	133100	67072070	5640	5640	5640	5640	0
505	20230608	133000	67072070	5640	5640	5640	5640	0
506	20230608	132900	67072070	5640	5640	5640	5640	0
507	20230608	132800	67072070	5640	5640	5640	5640	0
508	20230608	132700	67072070	5640	5640	5640	5640	0
509	20230608	132600	67072070	5640	5640	5640	5640	100
510	20230608	132500	66508070	5640	5640	5640	5640	0
511	20230608	132400	66508070	5640	5640	5640	5640	0
512	20230608	132300	66508070	5640	5640	5640	5640	0
513	20230608	132200	66508070	5640	5640	5640	5640	0
514	20230608	132100	66508070	5640	5640	5640	5640	0
515	20230608	132000	66508070	5640	5640	5640	5640	0
516	20230608	131900	66508070	5640	5640	5640	5640	0
517	20230608	131800	66508070	5640	5640	5640	5640	0
518	20230608	131700	66508070	5640	5640	5640	5640	0
519	20230608	131600	66508070	5640	5640	5640	5640	250
520	20230608	131500	65098070	5640	5640	5640	5640	0
521	20230608	131400	65098070	5640	5640	5640	5640	0
522	20230608	131300	65098070	5640	5640	5640	5640	5
523	20230608	131200	65069870	5640	5640	5640	5640	44
524	20230608	131100	64821710	5640	5640	5640	5640	102
525	20230608	131000	64246430	5640	5650	5650	5640	1107
526	20230608	130900	57992270	5660	5660	5660	5660	0
527	20230608	130800	57992270	5660	5660	5660	5660	0
528	20230608	130700	57992270	5660	5660	5660	5660	0
529	20230608	130600	57992270	5660	5660	5660	5660	0
530	20230608	130500	57992270	5660	5660	5660	5660	0
531	20230608	130400	57992270	5660	5660	5660	5660	0
532	20230608	130300	57992270	5660	5660	5660	5660	0
533	20230608	130200	57992270	5660	5660	5660	5660	0
534	20230608	130100	57992270	5660	5660	5660	5660	0
535	20230608	130000	57992270	5660	5660	5660	5660	0
536	20230608	125900	57992270	5660	5660	5660	5660	0
537	20230608	125800	57992270	5660	5660	5660	5660	0
538	20230608	125700	57992270	5660	5660	5660	5660	0
539	20230608	125600	57992270	5660	5660	5660	5660	0
540	20230608	125500	57992270	5660	5660	5660	5660	0
541	20230608	125400	57992270	5660	5660	5660	5660	0
542	20230608	125300	57992270	5660	5660	5660	5660	1
543	20230608	125200	57986610	5660	5660	5660	5660	0
544	20230608	125100	57986610	5660	5660	5660	5660	1
545	20230608	125000	57980950	5660	5660	5660	5660	0
546	20230608	124900	57980950	5660	5660	5660	5660	1
547	20230608	124800	57975290	5660	5660	5660	5660	0
548	20230608	124700	57975290	5660	5660	5660	5660	49
549	20230608	124600	57697950	5660	5660	5660	5660	0
550	20230608	124500	57697950	5660	5660	5660	5660	1
551	20230608	124400	57692290	5660	5660	5660	5660	0
552	20230608	124300	57692290	5660	5660	5660	5660	0
553	20230608	124200	57692290	5660	5660	5660	5660	0
554	20230608	124100	57692290	5660	5660	5660	5660	0
555	20230608	124000	57692290	5660	5660	5660	5660	0
556	20230608	123900	57692290	5660	5660	5660	5660	0
557	20230608	123800	57692290	5660	5660	5660	5660	0
558	20230608	123700	57692290	5660	5660	5660	5660	0
559	20230608	123600	57692290	5660	5660	5660	5660	0
560	20230608	123500	57692290	5660	5660	5660	5660	13
561	20230608	123400	57618710	5660	5660	5660	5660	0
562	20230608	123300	57618710	5660	5660	5660	5660	0
563	20230608	123200	57618710	5660	5660	5660	5660	0
564	20230608	123100	57618710	5660	5660	5660	5660	13
565	20230608	123000	57545130	5660	5660	5660	5660	2
566	20230608	122900	57533810	5660	5660	5660	5660	0
567	20230608	122800	57533810	5660	5660	5660	5660	0
568	20230608	122700	57533810	5660	5660	5660	5660	78
569	20230608	122600	57092330	5660	5660	5660	5660	0
570	20230608	122500	57092330	5660	5660	5660	5660	0
571	20230608	122400	57092330	5660	5660	5660	5660	0
572	20230608	122300	57092330	5660	5660	5660	5660	0
573	20230608	122200	57092330	5660	5660	5660	5660	0
574	20230608	122100	57092330	5660	5660	5660	5660	200
575	20230608	122000	55960330	5660	5660	5660	5660	0
576	20230608	121900	55960330	5660	5660	5660	5660	1000
577	20230608	121800	50300330	5660	5660	5660	5660	0
578	20230608	121700	50300330	5660	5660	5660	5660	424
579	20230608	121600	47900490	5660	5660	5660	5660	0
580	20230608	121500	47900490	5660	5660	5660	5660	0
581	20230608	121400	47900490	5660	5660	5660	5660	0
582	20230608	121300	47900490	5660	5660	5660	5660	0
583	20230608	121200	47900490	5660	5660	5660	5660	0
584	20230608	121100	47900490	5660	5660	5660	5660	0
585	20230608	121000	47900490	5660	5660	5660	5660	0
586	20230608	120900	47900490	5660	5660	5660	5660	194
587	20230608	120800	46802450	5660	5660	5660	5660	39
588	20230608	120700	46581710	5670	5670	5670	5670	306
589	20230608	120600	44846690	5680	5680	5680	5680	0
590	20230608	120500	44846690	5680	5680	5680	5680	4
591	20230608	120400	44823970	5680	5680	5680	5680	0
592	20230608	120300	44823970	5680	5680	5680	5680	0
593	20230608	120200	44823970	5680	5680	5680	5680	0
594	20230608	120100	44823970	5680	5680	5680	5680	0
595	20230608	120000	44823970	5680	5680	5680	5680	0
596	20230608	115900	44823970	5680	5680	5680	5680	0
597	20230608	115800	44823970	5680	5670	5680	5660	144
598	20230608	115700	44008210	5690	5690	5690	5690	0
599	20230608	115600	44008210	5690	5690	5690	5690	0
600	20230608	115500	44008210	5690	5690	5690	5690	0
601	20230608	115400	44008210	5690	5690	5690	5690	0
602	20230608	115300	44008210	5690	5690	5690	5690	15
603	20230608	115200	43922860	5670	5670	5670	5670	0
604	20230608	115100	43922860	5670	5670	5670	5670	0
605	20230608	115000	43922860	5670	5670	5670	5670	0
606	20230608	114900	43922860	5670	5670	5670	5670	0
607	20230608	114800	43922860	5670	5670	5670	5670	0
608	20230608	114700	43922860	5670	5670	5670	5670	0
609	20230608	114600	43922860	5670	5670	5670	5670	0
610	20230608	114500	43922860	5670	5670	5670	5670	0
611	20230608	114400	43922860	5670	5670	5670	5670	0
612	20230608	114300	43922860	5670	5670	5670	5670	0
613	20230608	114200	43922860	5670	5670	5670	5670	0
614	20230608	114100	43922860	5670	5670	5670	5670	0
615	20230608	114000	43922860	5670	5670	5670	5670	0
616	20230608	113900	43922860	5670	5670	5670	5670	0
617	20230608	113800	43922860	5670	5670	5670	5670	0
618	20230608	113700	43922860	5670	5670	5670	5670	0
619	20230608	113600	43922860	5670	5670	5670	5670	20
620	20230608	113500	43809460	5670	5670	5670	5670	0
621	20230608	113400	43809460	5670	5670	5670	5670	1
622	20230608	113300	43803790	5670	5670	5670	5670	1
623	20230608	113200	43798120	5670	5670	5670	5670	2
624	20230608	113100	43786780	5670	5670	5670	5670	0
625	20230608	113000	43786780	5670	5670	5670	5670	0
626	20230608	112900	43786780	5670	5670	5670	5670	1
627	20230608	112800	43781110	5670	5670	5670	5670	0
628	20230608	112700	43781110	5670	5670	5670	5670	0
629	20230608	112600	43781110	5670	5670	5670	5670	0
630	20230608	112500	43781110	5670	5670	5670	5670	225
631	20230608	112400	42505360	5670	5670	5670	5670	0
632	20230608	112300	42505360	5670	5670	5670	5670	0
633	20230608	112200	42505360	5670	5670	5670	5670	0
634	20230608	112100	42505360	5670	5670	5670	5670	0
635	20230608	112000	42505360	5670	5670	5670	5670	0
636	20230608	111900	42505360	5670	5670	5670	5670	0
637	20230608	111800	42505360	5670	5670	5670	5670	0
638	20230608	111700	42505360	5670	5670	5670	5670	0
639	20230608	111600	42505360	5670	5670	5670	5670	0
640	20230608	111500	42505360	5670	5670	5670	5670	0
641	20230608	111400	42505360	5670	5670	5670	5670	5
642	20230608	111300	42477010	5670	5670	5670	5670	0
643	20230608	111200	42477010	5670	5670	5670	5670	0
644	20230608	111100	42477010	5670	5670	5670	5670	30
645	20230608	111000	42306910	5700	5700	5700	5700	0
646	20230608	110900	42306910	5700	5700	5700	5700	0
647	20230608	110800	42306910	5700	5700	5700	5700	0
648	20230608	110700	42306910	5700	5700	5700	5700	0
649	20230608	110600	42306910	5700	5700	5700	5700	0
650	20230608	110500	42306910	5700	5700	5700	5700	0
651	20230608	110400	42306910	5700	5700	5700	5700	0
652	20230608	110300	42306910	5700	5700	5700	5700	0
653	20230608	110200	42306910	5700	5700	5700	5700	0
654	20230608	110100	42306910	5700	5700	5700	5700	30
655	20230608	110000	42135910	5700	5700	5700	5700	0
656	20230608	105900	42135910	5700	5700	5700	5700	0
657	20230608	105800	42135910	5700	5700	5700	5700	0
658	20230608	105700	42135910	5700	5700	5700	5700	0
659	20230608	105600	42135910	5700	5700	5700	5700	0
660	20230608	105500	42135910	5700	5700	5700	5700	0
661	20230608	105400	42135910	5700	5700	5700	5700	0
662	20230608	105300	42135910	5700	5700	5700	5700	0
663	20230608	105200	42135910	5700	5700	5700	5700	0
664	20230608	105100	42135910	5700	5670	5700	5670	5
665	20230608	105000	42107530	5670	5670	5670	5670	0
666	20230608	104900	42107530	5670	5670	5670	5670	0
667	20230608	104800	42107530	5670	5670	5670	5670	4
668	20230608	104700	42084850	5670	5670	5670	5670	0
669	20230608	104600	42084850	5670	5670	5670	5670	0
670	20230608	104500	42084850	5670	5660	5670	5660	31
671	20230608	104400	41909350	5660	5660	5660	5660	0
672	20230608	104300	41909350	5660	5660	5660	5660	0
673	20230608	104200	41909350	5660	5660	5660	5660	0
674	20230608	104100	41909350	5660	5660	5660	5660	0
675	20230608	104000	41909350	5660	5660	5660	5660	9
676	20230608	103900	41858410	5650	5650	5650	5650	0
677	20230608	103800	41858410	5650	5650	5650	5650	0
678	20230608	103700	41858410	5650	5650	5650	5650	200
679	20230608	103600	40728410	5650	5650	5650	5650	0
680	20230608	103500	40728410	5650	5650	5650	5650	0
681	20230608	103400	40728410	5650	5650	5650	5650	0
682	20230608	103300	40728410	5650	5650	5650	5650	9
683	20230608	103200	40677560	5630	5630	5630	5630	0
684	20230608	103100	40677560	5630	5630	5630	5630	0
685	20230608	103000	40677560	5630	5630	5630	5630	0
686	20230608	102900	40677560	5630	5630	5630	5630	0
687	20230608	102800	40677560	5630	5630	5630	5630	0
688	20230608	102700	40677560	5630	5630	5630	5630	0
689	20230608	102600	40677560	5630	5630	5630	5630	0
690	20230608	102500	40677560	5630	5630	5630	5630	0
691	20230608	102400	40677560	5630	5630	5630	5630	0
692	20230608	102300	40677560	5630	5630	5630	5630	0
693	20230608	102200	40677560	5630	5630	5630	5630	0
694	20230608	102100	40677560	5630	5630	5630	5630	0
695	20230608	102000	40677560	5630	5630	5630	5630	0
696	20230608	101900	40677560	5630	5630	5630	5630	0
697	20230608	101800	40677560	5630	5630	5630	5630	0
698	20230608	101700	40677560	5630	5630	5630	5630	0
699	20230608	101600	40677560	5630	5630	5630	5630	0
700	20230608	101500	40677560	5630	5630	5630	5630	0
701	20230608	101400	40677560	5630	5630	5630	5630	0
702	20230608	101300	40677560	5630	5650	5650	5630	100
703	20230608	101200	40112840	5650	5650	5650	5650	0
704	20230608	101100	40112840	5650	5650	5650	5650	25
705	20230608	101000	39971590	5650	5650	5650	5650	39
706	20230608	100900	39751240	5650	5650	5650	5650	0
707	20230608	100800	39751240	5650	5650	5650	5650	1
708	20230608	100700	39745590	5650	5650	5650	5650	0
709	20230608	100600	39745590	5650	5650	5650	5650	0
710	20230608	100500	39745590	5650	5640	5650	5640	17
711	20230608	100400	39649610	5640	5640	5640	5640	100
712	20230608	100300	39085610	5650	5650	5650	5650	0
713	20230608	100200	39085610	5650	5650	5650	5650	0
714	20230608	100100	39085610	5650	5650	5650	5650	5
715	20230608	100000	39057360	5630	5630	5630	5630	0
716	20230608	095900	39057360	5630	5650	5650	5630	672
717	20230608	095800	35273940	5650	5650	5650	5650	14
718	20230608	095700	35194840	5650	5650	5650	5650	383
719	20230608	095600	33030890	5650	5650	5650	5650	1
720	20230608	095500	33025240	5650	5650	5650	5650	1
721	20230608	095400	33019590	5650	5640	5650	5640	38
722	20230608	095300	32805080	5650	5650	5650	5650	2
723	20230608	095200	32793780	5660	5660	5660	5660	0
724	20230608	095100	32793780	5660	5650	5660	5650	2
725	20230608	095000	32782470	5640	5640	5640	5640	0
726	20230608	094900	32782470	5640	5640	5640	5640	0
727	20230608	094800	32782470	5640	5640	5640	5640	32
728	20230608	094700	32601990	5650	5650	5650	5650	1360
729	20230608	094600	24917990	5650	5650	5650	5650	0
730	20230608	094500	24917990	5650	5640	5650	5640	202
731	20230608	094400	23778700	5630	5630	5630	5630	0
732	20230608	094300	23778700	5630	5630	5630	5630	0
733	20230608	094200	23778700	5630	5630	5630	5630	0
734	20230608	094100	23778700	5630	5630	5630	5630	1
735	20230608	094000	23773070	5630	5630	5630	5630	6
736	20230608	093900	23739290	5640	5640	5640	5640	36
737	20230608	093800	23536250	5640	5640	5640	5640	0
738	20230608	093700	23536250	5640	5640	5640	5640	0
739	20230608	093600	23536250	5640	5630	5640	5630	588
740	20230608	093500	20220030	5630	5640	5640	5630	283
741	20230608	093400	18626730	5640	5640	5640	5640	1
742	20230608	093300	18621090	5640	5630	5640	5630	509
743	20230608	093200	15755320	5630	5640	5640	5630	619
744	20230608	093100	12269350	5640	5640	5640	5630	62
745	20230608	093000	11920270	5640	5640	5640	5640	0
746	20230608	092900	11920270	5640	5640	5640	5640	3
747	20230608	092800	11903350	5640	5640	5640	5640	21
748	20230608	092700	11784910	5630	5630	5630	5630	135
749	20230608	092600	11024860	5630	5630	5630	5630	329
750	20230608	092500	9172590	5630	5630	5630	5630	2
751	20230608	092400	9161330	5630	5630	5630	5630	100
752	20230608	092300	8598330	5630	5640	5640	5630	22
753	20230608	092200	8474420	5650	5650	5650	5650	1
754	20230608	092100	8468770	5620	5620	5620	5620	0
755	20230608	092000	8468770	5620	5620	5620	5620	0
756	20230608	091900	8468770	5620	5620	5620	5620	0
757	20230608	091800	8468770	5620	5620	5620	5620	50
758	20230608	091700	8187770	5620	5620	5620	5620	2
759	20230608	091600	8176530	5630	5630	5630	5630	1
760	20230608	091500	8170900	5630	5630	5630	5630	1
761	20230608	091400	8165270	5620	5620	5620	5620	120
762	20230608	091300	7490870	5620	5620	5620	5620	134
763	20230608	091200	6737790	5620	5630	5630	5620	167
764	20230608	091100	5797970	5650	5650	5650	5650	20
765	20230608	091000	5684970	5650	5660	5660	5640	543
766	20230608	090900	2618280	5660	5660	5660	5660	25
767	20230608	090800	2476780	5660	5660	5660	5660	80
768	20230608	090700	2023980	5650	5660	5660	5650	130
769	20230608	090600	1289390	5690	5690	5690	5690	1
770	20230608	090500	1283700	5650	5650	5650	5650	0
771	20230608	090400	1283700	5650	5650	5650	5650	0
772	20230608	090300	1283700	5650	5650	5650	5650	0
773	20230608	090200	1283700	5650	5650	5650	5650	5
774	20230608	090100	1255450	5650	5670	5670	5650	115
775	20230608	090000	604200	5700	5700	5700	5700	106