34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 203100 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 36269 |
| 3 | 20230901 | 203000 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 4 | 20230901 | 202900 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 5 | 20230901 | 202800 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 6 | 20230901 | 202700 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 7 | 20230901 | 202600 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 8 | 20230901 | 202500 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 9 | 20230901 | 202400 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 10 | 20230901 | 202300 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 11 | 20230901 | 202200 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 12 | 20230901 | 202100 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 13 | 20230901 | 202000 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 14 | 20230901 | 201900 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 15 | 20230901 | 201800 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 16 | 20230901 | 201700 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 17 | 20230901 | 201600 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 18 | 20230901 | 201500 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 19 | 20230901 | 201400 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 20 | 20230901 | 201300 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 21 | 20230901 | 201200 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 22 | 20230901 | 201100 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 23 | 20230901 | 201000 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 24 | 20230901 | 200900 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 25 | 20230901 | 200800 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 26 | 20230901 | 200700 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 27 | 20230901 | 200600 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 28 | 20230901 | 200500 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 29 | 20230901 | 200400 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 30 | 20230901 | 200300 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 31 | 20230901 | 200200 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 32 | 20230901 | 200100 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 36269 |
| 33 | 20230901 | 200000 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 34 | 20230901 | 195900 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 35 | 20230901 | 195800 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 36 | 20230901 | 195700 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 37 | 20230901 | 195600 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 38 | 20230901 | 195500 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 39 | 20230901 | 195400 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 40 | 20230901 | 195300 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 41 | 20230901 | 195200 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 42 | 20230901 | 195100 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 43 | 20230901 | 195000 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 44 | 20230901 | 194900 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 45 | 20230901 | 194800 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 46 | 20230901 | 194700 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 47 | 20230901 | 194600 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 48 | 20230901 | 194500 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 49 | 20230901 | 194400 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 50 | 20230901 | 194300 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 51 | 20230901 | 194200 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 52 | 20230901 | 194100 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 53 | 20230901 | 194000 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 54 | 20230901 | 193900 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 55 | 20230901 | 193800 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 56 | 20230901 | 193700 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 57 | 20230901 | 193600 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 58 | 20230901 | 193500 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 59 | 20230901 | 193400 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 60 | 20230901 | 193300 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 61 | 20230901 | 193200 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 62 | 20230901 | 193100 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 36269 |
| 63 | 20230901 | 193000 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 64 | 20230901 | 192900 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 65 | 20230901 | 192800 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 66 | 20230901 | 192700 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 67 | 20230901 | 192600 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 68 | 20230901 | 192500 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 69 | 20230901 | 192400 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 70 | 20230901 | 192300 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 71 | 20230901 | 192200 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 72 | 20230901 | 192100 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 73 | 20230901 | 192000 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 74 | 20230901 | 191900 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 75 | 20230901 | 191800 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 76 | 20230901 | 191700 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 77 | 20230901 | 191600 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 78 | 20230901 | 191500 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 79 | 20230901 | 191400 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 80 | 20230901 | 191300 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 81 | 20230901 | 191200 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 82 | 20230901 | 191100 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 83 | 20230901 | 191000 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 84 | 20230901 | 190900 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 85 | 20230901 | 190800 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 86 | 20230901 | 190700 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 87 | 20230901 | 190600 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 88 | 20230901 | 190500 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 89 | 20230901 | 190400 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 90 | 20230901 | 190300 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 91 | 20230901 | 190200 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 92 | 20230901 | 190100 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 36269 |
| 93 | 20230901 | 190000 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 94 | 20230901 | 185900 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 95 | 20230901 | 185800 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 96 | 20230901 | 185700 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 97 | 20230901 | 185600 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 98 | 20230901 | 185500 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 99 | 20230901 | 185400 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 100 | 20230901 | 185300 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 101 | 20230901 | 185200 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 102 | 20230901 | 185100 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 103 | 20230901 | 185000 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 104 | 20230901 | 184900 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 105 | 20230901 | 184800 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 106 | 20230901 | 184700 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 107 | 20230901 | 184600 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 108 | 20230901 | 184500 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 109 | 20230901 | 184400 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 110 | 20230901 | 184300 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 111 | 20230901 | 184200 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 112 | 20230901 | 184100 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 113 | 20230901 | 184000 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 114 | 20230901 | 183900 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 115 | 20230901 | 183800 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 116 | 20230901 | 183700 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 117 | 20230901 | 183600 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 118 | 20230901 | 183500 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 119 | 20230901 | 183400 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 120 | 20230901 | 183300 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 121 | 20230901 | 183200 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 122 | 20230901 | 183100 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 36269 |
| 123 | 20230901 | 183000 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 124 | 20230901 | 182900 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 125 | 20230901 | 182800 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 126 | 20230901 | 182700 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 127 | 20230901 | 182600 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 128 | 20230901 | 182500 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 129 | 20230901 | 182400 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 130 | 20230901 | 182300 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 131 | 20230901 | 182200 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 132 | 20230901 | 182100 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 133 | 20230901 | 182000 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 134 | 20230901 | 181900 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 135 | 20230901 | 181800 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 136 | 20230901 | 181700 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 137 | 20230901 | 181600 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 138 | 20230901 | 181500 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 139 | 20230901 | 181400 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 140 | 20230901 | 181300 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 141 | 20230901 | 181200 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 142 | 20230901 | 181100 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 143 | 20230901 | 181000 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 144 | 20230901 | 180900 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 145 | 20230901 | 180800 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 146 | 20230901 | 180700 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 147 | 20230901 | 180600 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 148 | 20230901 | 180500 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 149 | 20230901 | 180400 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 150 | 20230901 | 180300 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 151 | 20230901 | 180200 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 152 | 20230901 | 180100 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 36269 |
| 153 | 20230901 | 180000 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 154 | 20230901 | 175900 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 155 | 20230901 | 175800 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 156 | 20230901 | 175700 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 157 | 20230901 | 175600 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 158 | 20230901 | 175500 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 159 | 20230901 | 175400 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 160 | 20230901 | 175300 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 161 | 20230901 | 175200 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 162 | 20230901 | 175100 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 163 | 20230901 | 175000 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 164 | 20230901 | 174900 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 165 | 20230901 | 174800 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 166 | 20230901 | 174700 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 167 | 20230901 | 174600 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 168 | 20230901 | 174500 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 169 | 20230901 | 174400 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 170 | 20230901 | 174300 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 171 | 20230901 | 174200 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 172 | 20230901 | 174100 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 173 | 20230901 | 174000 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 174 | 20230901 | 173900 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 175 | 20230901 | 173800 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 176 | 20230901 | 173700 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 177 | 20230901 | 173600 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 178 | 20230901 | 173500 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 179 | 20230901 | 173400 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 180 | 20230901 | 173300 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 181 | 20230901 | 173200 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 182 | 20230901 | 173100 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 36269 |
| 183 | 20230901 | 173000 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 184 | 20230901 | 172900 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 185 | 20230901 | 172800 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 186 | 20230901 | 172700 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 187 | 20230901 | 172600 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 188 | 20230901 | 172500 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 189 | 20230901 | 172400 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 190 | 20230901 | 172300 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 191 | 20230901 | 172200 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 192 | 20230901 | 172100 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 193 | 20230901 | 172000 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 194 | 20230901 | 171900 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 195 | 20230901 | 171800 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 196 | 20230901 | 171700 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 197 | 20230901 | 171600 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 198 | 20230901 | 171500 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 199 | 20230901 | 171400 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 200 | 20230901 | 171300 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 201 | 20230901 | 171200 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 202 | 20230901 | 171100 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 203 | 20230901 | 171000 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 204 | 20230901 | 170900 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 205 | 20230901 | 170800 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 206 | 20230901 | 170700 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 207 | 20230901 | 170600 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 208 | 20230901 | 170500 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 209 | 20230901 | 170400 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 210 | 20230901 | 170300 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 211 | 20230901 | 170200 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 212 | 20230901 | 170100 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 36269 |
| 213 | 20230901 | 170000 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 214 | 20230901 | 165900 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 215 | 20230901 | 165800 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 216 | 20230901 | 165700 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 217 | 20230901 | 165600 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 218 | 20230901 | 165500 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 219 | 20230901 | 165400 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 220 | 20230901 | 165300 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 221 | 20230901 | 165200 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 222 | 20230901 | 165100 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 223 | 20230901 | 165000 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 224 | 20230901 | 164900 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 225 | 20230901 | 164800 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 226 | 20230901 | 164700 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 227 | 20230901 | 164600 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 228 | 20230901 | 164500 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 229 | 20230901 | 164400 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 230 | 20230901 | 164300 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 231 | 20230901 | 164200 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 232 | 20230901 | 164100 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 233 | 20230901 | 164000 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 234 | 20230901 | 163900 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 235 | 20230901 | 163800 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 236 | 20230901 | 163700 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 237 | 20230901 | 163600 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 238 | 20230901 | 163500 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 239 | 20230901 | 163400 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 240 | 20230901 | 163300 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 241 | 20230901 | 163200 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 242 | 20230901 | 163100 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 36269 |
| 243 | 20230901 | 163000 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 244 | 20230901 | 162900 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 245 | 20230901 | 162800 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 246 | 20230901 | 162700 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 247 | 20230901 | 162600 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 248 | 20230901 | 162500 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 249 | 20230901 | 162400 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 250 | 20230901 | 162300 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 251 | 20230901 | 162200 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 252 | 20230901 | 162100 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 253 | 20230901 | 162000 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 254 | 20230901 | 161900 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 255 | 20230901 | 161800 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 256 | 20230901 | 161700 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 257 | 20230901 | 161600 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 258 | 20230901 | 161500 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 259 | 20230901 | 161400 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 260 | 20230901 | 161300 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 261 | 20230901 | 161200 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 262 | 20230901 | 161100 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 263 | 20230901 | 161000 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 264 | 20230901 | 160900 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 265 | 20230901 | 160800 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 266 | 20230901 | 160700 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 267 | 20230901 | 160600 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 268 | 20230901 | 160500 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 269 | 20230901 | 160400 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 270 | 20230901 | 160300 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 271 | 20230901 | 160200 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 272 | 20230901 | 160100 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 36269 |
| 273 | 20230901 | 160000 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 274 | 20230901 | 155900 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 275 | 20230901 | 155800 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 276 | 20230901 | 155700 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 277 | 20230901 | 155600 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 278 | 20230901 | 155500 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 279 | 20230901 | 155400 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 280 | 20230901 | 155300 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 281 | 20230901 | 155200 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 282 | 20230901 | 155100 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 283 | 20230901 | 155000 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 284 | 20230901 | 154900 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 285 | 20230901 | 154800 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 286 | 20230901 | 154700 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 287 | 20230901 | 154600 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 288 | 20230901 | 154500 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 289 | 20230901 | 154400 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 290 | 20230901 | 154300 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 291 | 20230901 | 154200 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 292 | 20230901 | 154100 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 293 | 20230901 | 154000 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 294 | 20230901 | 153900 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 295 | 20230901 | 153800 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 296 | 20230901 | 153700 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 297 | 20230901 | 153600 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 298 | 20230901 | 153500 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 299 | 20230901 | 153400 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 300 | 20230901 | 153300 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 301 | 20230901 | 153200 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 302 | 20230901 | 153100 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 36269 |
| 303 | 20230901 | 153000 | 9811290610 | 6240 | 6240 | 6240 | 6240 | 36269 |
| 304 | 20230901 | 152900 | 9584972050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 305 | 20230901 | 152800 | 9584972050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 306 | 20230901 | 152700 | 9584972050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 307 | 20230901 | 152600 | 9584972050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 308 | 20230901 | 152500 | 9584972050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 309 | 20230901 | 152400 | 9584972050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 310 | 20230901 | 152300 | 9584972050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 311 | 20230901 | 152200 | 9584972050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 312 | 20230901 | 152100 | 9584972050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 313 | 20230901 | 152000 | 9584972050 | 6170 | 6170 | 6170 | 6170 | 0 |
| 314 | 20230901 | 151900 | 9584972050 | 6170 | 6170 | 6190 | 6160 | 3870 |
| 315 | 20230901 | 151800 | 9561067030 | 6180 | 6190 | 6190 | 6170 | 1532 |
| 316 | 20230901 | 151700 | 9551608450 | 6190 | 6190 | 6200 | 6160 | 3124 |
| 317 | 20230901 | 151600 | 9532315320 | 6200 | 6210 | 6220 | 6180 | 1860 |
| 318 | 20230901 | 151500 | 9520784710 | 6210 | 6180 | 6210 | 6180 | 1017 |
| 319 | 20230901 | 151400 | 9514486150 | 6210 | 6200 | 6210 | 6200 | 787 |
| 320 | 20230901 | 151300 | 9509599390 | 6160 | 6200 | 6220 | 6160 | 6340 |
| 321 | 20230901 | 151200 | 9470393590 | 6200 | 6200 | 6230 | 6200 | 3277 |
| 322 | 20230901 | 151100 | 9450075430 | 6230 | 6230 | 6250 | 6190 | 10216 |
| 323 | 20230901 | 151000 | 9386406140 | 6230 | 6240 | 6240 | 6230 | 1980 |
| 324 | 20230901 | 150900 | 9374061690 | 6240 | 6210 | 6240 | 6210 | 2239 |
| 325 | 20230901 | 150800 | 9360129200 | 6220 | 6210 | 6230 | 6210 | 791 |
| 326 | 20230901 | 150700 | 9355207330 | 6210 | 6200 | 6220 | 6200 | 1166 |
| 327 | 20230901 | 150600 | 9347968460 | 6200 | 6170 | 6200 | 6170 | 1309 |
| 328 | 20230901 | 150500 | 9339885790 | 6170 | 6220 | 6220 | 6160 | 8787 |
| 329 | 20230901 | 150400 | 9285556350 | 6220 | 6240 | 6240 | 6220 | 2583 |
| 330 | 20230901 | 150300 | 9269443280 | 6240 | 6210 | 6250 | 6210 | 8406 |
| 331 | 20230901 | 150200 | 9217082540 | 6210 | 6210 | 6220 | 6200 | 475 |
| 332 | 20230901 | 150100 | 9214132560 | 6210 | 6220 | 6230 | 6210 | 2178 |
| 333 | 20230901 | 150000 | 9200582800 | 6200 | 6210 | 6230 | 6200 | 3499 |
| 334 | 20230901 | 145900 | 9178827290 | 6210 | 6210 | 6220 | 6210 | 802 |
| 335 | 20230901 | 145800 | 9173845770 | 6220 | 6210 | 6230 | 6210 | 55 |
| 336 | 20230901 | 145700 | 9173504190 | 6210 | 6220 | 6220 | 6210 | 2400 |
| 337 | 20230901 | 145600 | 9158592880 | 6230 | 6230 | 6230 | 6230 | 1335 |
| 338 | 20230901 | 145500 | 9150275830 | 6230 | 6250 | 6250 | 6220 | 1666 |
| 339 | 20230901 | 145400 | 9139891130 | 6240 | 6220 | 6240 | 6220 | 2282 |
| 340 | 20230901 | 145300 | 9125671110 | 6220 | 6250 | 6250 | 6220 | 2361 |
| 341 | 20230901 | 145200 | 9110963890 | 6250 | 6210 | 6250 | 6210 | 2052 |
| 342 | 20230901 | 145100 | 9098171940 | 6210 | 6210 | 6210 | 6200 | 909 |
| 343 | 20230901 | 145000 | 9092532230 | 6200 | 6270 | 6270 | 6200 | 4329 |
| 344 | 20230901 | 144900 | 9065665330 | 6270 | 6310 | 6310 | 6250 | 7860 |
| 345 | 20230901 | 144800 | 9016190930 | 6300 | 6190 | 6320 | 6170 | 16428 |
| 346 | 20230901 | 144700 | 8913031590 | 6190 | 6190 | 6200 | 6180 | 1368 |
| 347 | 20230901 | 144600 | 8904556220 | 6200 | 6140 | 6200 | 6140 | 3949 |
| 348 | 20230901 | 144500 | 8880149850 | 6150 | 6130 | 6150 | 6130 | 1556 |
| 349 | 20230901 | 144400 | 8870602700 | 6140 | 6140 | 6150 | 6120 | 2826 |
| 350 | 20230901 | 144300 | 8853255320 | 6140 | 6130 | 6140 | 6110 | 449 |
| 351 | 20230901 | 144200 | 8850504140 | 6130 | 6100 | 6130 | 6100 | 7118 |
| 352 | 20230901 | 144100 | 8806991090 | 6110 | 6100 | 6110 | 6100 | 2063 |
| 353 | 20230901 | 144000 | 8794398470 | 6100 | 6100 | 6110 | 6100 | 3427 |
| 354 | 20230901 | 143900 | 8773472160 | 6100 | 6040 | 6100 | 6040 | 7225 |
| 355 | 20230901 | 143800 | 8729433630 | 6040 | 6030 | 6040 | 6030 | 218 |
| 356 | 20230901 | 143700 | 8728117470 | 6030 | 6040 | 6040 | 6020 | 1606 |
| 357 | 20230901 | 143600 | 8718447250 | 6020 | 6040 | 6040 | 6020 | 2669 |
| 358 | 20230901 | 143500 | 8702357800 | 6040 | 6050 | 6050 | 6040 | 1375 |
| 359 | 20230901 | 143400 | 8694050500 | 6050 | 6050 | 6050 | 6050 | 1 |
| 360 | 20230901 | 143300 | 8694044450 | 6060 | 6060 | 6060 | 6040 | 1640 |
| 361 | 20230901 | 143200 | 8684122530 | 6060 | 6050 | 6060 | 6050 | 653 |
| 362 | 20230901 | 143100 | 8680171770 | 6060 | 6060 | 6060 | 6050 | 1053 |
| 363 | 20230901 | 143000 | 8673801010 | 6060 | 6060 | 6060 | 6050 | 1328 |
| 364 | 20230901 | 142900 | 8665765680 | 6050 | 6060 | 6060 | 6050 | 423 |
| 365 | 20230901 | 142800 | 8663205290 | 6060 | 6060 | 6070 | 6060 | 693 |
| 366 | 20230901 | 142700 | 8659004880 | 6070 | 6050 | 6070 | 6050 | 259 |
| 367 | 20230901 | 142600 | 8657435890 | 6050 | 6060 | 6060 | 6050 | 537 |
| 368 | 20230901 | 142500 | 8654181750 | 6060 | 6080 | 6080 | 6060 | 1135 |
| 369 | 20230901 | 142400 | 8647300170 | 6080 | 6070 | 6080 | 6060 | 1121 |
| 370 | 20230901 | 142300 | 8640503320 | 6070 | 6090 | 6090 | 6070 | 177 |
| 371 | 20230901 | 142200 | 8639426650 | 6100 | 6070 | 6100 | 6070 | 402 |
| 372 | 20230901 | 142100 | 8636986480 | 6070 | 6090 | 6090 | 6070 | 896 |
| 373 | 20230901 | 142000 | 8631542220 | 6090 | 6060 | 6090 | 6060 | 3491 |
| 374 | 20230901 | 141900 | 8610350990 | 6060 | 6070 | 6070 | 6060 | 2130 |
| 375 | 20230901 | 141800 | 8597442090 | 6070 | 6070 | 6070 | 6070 | 798 |
| 376 | 20230901 | 141700 | 8592598230 | 6070 | 6080 | 6080 | 6070 | 669 |
| 377 | 20230901 | 141600 | 8588532160 | 6080 | 6080 | 6080 | 6070 | 1551 |
| 378 | 20230901 | 141500 | 8579112810 | 6070 | 6090 | 6090 | 6070 | 941 |
| 379 | 20230901 | 141400 | 8573390870 | 6090 | 6100 | 6100 | 6090 | 40 |
| 380 | 20230901 | 141300 | 8573146900 | 6100 | 6090 | 6100 | 6090 | 293 |
| 381 | 20230901 | 141200 | 8571362360 | 6100 | 6120 | 6120 | 6090 | 363 |
| 382 | 20230901 | 141100 | 8569150120 | 6120 | 6120 | 6120 | 6090 | 56 |
| 383 | 20230901 | 141000 | 8568807590 | 6120 | 6110 | 6120 | 6100 | 585 |
| 384 | 20230901 | 140900 | 8565234630 | 6080 | 6100 | 6110 | 6080 | 1536 |
| 385 | 20230901 | 140800 | 8555864000 | 6090 | 6110 | 6130 | 6080 | 4021 |
| 386 | 20230901 | 140700 | 8531286470 | 6110 | 6090 | 6120 | 6090 | 744 |
| 387 | 20230901 | 140600 | 8526743380 | 6100 | 6100 | 6100 | 6060 | 2295 |
| 388 | 20230901 | 140500 | 8512809540 | 6090 | 6090 | 6100 | 6070 | 63 |
| 389 | 20230901 | 140400 | 8512425880 | 6090 | 6070 | 6090 | 6070 | 461 |
| 390 | 20230901 | 140300 | 8509627550 | 6090 | 6090 | 6090 | 6070 | 369 |
| 391 | 20230901 | 140200 | 8507385140 | 6090 | 6070 | 6090 | 6070 | 70 |
| 392 | 20230901 | 140100 | 8506960160 | 6070 | 6090 | 6090 | 6070 | 189 |
| 393 | 20230901 | 140000 | 8505812770 | 6080 | 6060 | 6080 | 6060 | 626 |
| 394 | 20230901 | 135900 | 8502017110 | 6060 | 6090 | 6090 | 6060 | 1243 |
| 395 | 20230901 | 135800 | 8494467650 | 6100 | 6100 | 6100 | 6100 | 540 |
| 396 | 20230901 | 135700 | 8491173650 | 6110 | 6090 | 6110 | 6050 | 2159 |
| 397 | 20230901 | 135600 | 8478078770 | 6120 | 6100 | 6120 | 6090 | 902 |
| 398 | 20230901 | 135500 | 8472576080 | 6120 | 6090 | 6120 | 6080 | 175 |
| 399 | 20230901 | 135400 | 8471510980 | 6090 | 6070 | 6090 | 6070 | 1129 |
| 400 | 20230901 | 135300 | 8464636150 | 6070 | 6080 | 6080 | 6070 | 349 |
| 401 | 20230901 | 135200 | 8462517710 | 6080 | 6090 | 6090 | 6080 | 522 |
| 402 | 20230901 | 135100 | 8459341310 | 6090 | 6070 | 6090 | 6070 | 1009 |
| 403 | 20230901 | 135000 | 8453206500 | 6050 | 6050 | 6060 | 6040 | 715 |
| 404 | 20230901 | 134900 | 8448882960 | 6040 | 6050 | 6080 | 6040 | 4321 |
| 405 | 20230901 | 134800 | 8422762550 | 6050 | 6070 | 6070 | 6050 | 3883 |
| 406 | 20230901 | 134700 | 8399253390 | 6070 | 6080 | 6080 | 6070 | 3031 |
| 407 | 20230901 | 134600 | 8380843730 | 6090 | 6090 | 6090 | 6090 | 863 |
| 408 | 20230901 | 134500 | 8375588060 | 6100 | 6100 | 6100 | 6090 | 1193 |
| 409 | 20230901 | 134400 | 8368315940 | 6120 | 6100 | 6120 | 6100 | 498 |
| 410 | 20230901 | 134300 | 8365272600 | 6100 | 6110 | 6110 | 6100 | 2376 |
| 411 | 20230901 | 134200 | 8350768700 | 6120 | 6130 | 6130 | 6120 | 315 |
| 412 | 20230901 | 134100 | 8348840700 | 6130 | 6130 | 6130 | 6130 | 1 |
| 413 | 20230901 | 134000 | 8348834570 | 6120 | 6120 | 6120 | 6120 | 280 |
| 414 | 20230901 | 133900 | 8347120970 | 6130 | 6140 | 6140 | 6120 | 2673 |
| 415 | 20230901 | 133800 | 8330760350 | 6120 | 6110 | 6130 | 6110 | 1613 |
| 416 | 20230901 | 133700 | 8320883230 | 6110 | 6100 | 6110 | 6100 | 265 |
| 417 | 20230901 | 133600 | 8319265220 | 6110 | 6090 | 6110 | 6090 | 251 |
| 418 | 20230901 | 133500 | 8317732230 | 6090 | 6090 | 6090 | 6090 | 118 |
| 419 | 20230901 | 133400 | 8317013610 | 6100 | 6090 | 6100 | 6090 | 399 |
| 420 | 20230901 | 133300 | 8314580700 | 6080 | 6100 | 6100 | 6080 | 86 |
| 421 | 20230901 | 133200 | 8314057370 | 6100 | 6090 | 6100 | 6080 | 1478 |
| 422 | 20230901 | 133100 | 8305050090 | 6100 | 6100 | 6100 | 6100 | 205 |
| 423 | 20230901 | 133000 | 8303799590 | 6100 | 6080 | 6100 | 6080 | 364 |
| 424 | 20230901 | 132900 | 8301586390 | 6080 | 6100 | 6100 | 6080 | 242 |
| 425 | 20230901 | 132800 | 8300112100 | 6100 | 6100 | 6100 | 6100 | 60 |
| 426 | 20230901 | 132700 | 8299746100 | 6080 | 6080 | 6080 | 6080 | 678 |
| 427 | 20230901 | 132600 | 8295623860 | 6080 | 6090 | 6100 | 6080 | 127 |
| 428 | 20230901 | 132500 | 8294850470 | 6090 | 6090 | 6100 | 6090 | 688 |
| 429 | 20230901 | 132400 | 8290660540 | 6090 | 6100 | 6100 | 6080 | 3583 |
| 430 | 20230901 | 132300 | 8268848710 | 6120 | 6100 | 6120 | 6090 | 1691 |
| 431 | 20230901 | 132200 | 8258540270 | 6100 | 6140 | 6140 | 6090 | 3416 |
| 432 | 20230901 | 132100 | 8237689340 | 6140 | 6120 | 6140 | 6110 | 1176 |
| 433 | 20230901 | 132000 | 8230492360 | 6130 | 6150 | 6150 | 6130 | 813 |
| 434 | 20230901 | 131900 | 8225506300 | 6150 | 6150 | 6150 | 6150 | 140 |
| 435 | 20230901 | 131800 | 8224645300 | 6150 | 6150 | 6150 | 6140 | 1063 |
| 436 | 20230901 | 131700 | 8218111160 | 6150 | 6150 | 6150 | 6140 | 907 |
| 437 | 20230901 | 131600 | 8212533310 | 6150 | 6120 | 6150 | 6120 | 145 |
| 438 | 20230901 | 131500 | 8211643540 | 6130 | 6140 | 6140 | 6120 | 575 |
| 439 | 20230901 | 131400 | 8208115520 | 6140 | 6140 | 6150 | 6140 | 421 |
| 440 | 20230901 | 131300 | 8205529480 | 6140 | 6110 | 6140 | 6110 | 1084 |
| 441 | 20230901 | 131200 | 8198880900 | 6110 | 6080 | 6110 | 6080 | 4380 |
| 442 | 20230901 | 131100 | 8172149200 | 6080 | 6080 | 6080 | 6080 | 515 |
| 443 | 20230901 | 131000 | 8169018000 | 6100 | 6100 | 6100 | 6070 | 928 |
| 444 | 20230901 | 130900 | 8163377480 | 6100 | 6080 | 6100 | 6080 | 1218 |
| 445 | 20230901 | 130800 | 8155971920 | 6080 | 6090 | 6100 | 6070 | 157 |
| 446 | 20230901 | 130700 | 8155017510 | 6070 | 6070 | 6090 | 6060 | 2142 |
| 447 | 20230901 | 130600 | 8142030440 | 6070 | 6060 | 6080 | 6060 | 317 |
| 448 | 20230901 | 130500 | 8140105270 | 6060 | 6110 | 6110 | 6050 | 6634 |
| 449 | 20230901 | 130400 | 8099846380 | 6110 | 6100 | 6110 | 6090 | 735 |
| 450 | 20230901 | 130300 | 8095362410 | 6100 | 6100 | 6110 | 6060 | 7319 |
| 451 | 20230901 | 130200 | 8050863550 | 6110 | 6110 | 6110 | 6090 | 1301 |
| 452 | 20230901 | 130100 | 8042916990 | 6090 | 6100 | 6110 | 6090 | 827 |
| 453 | 20230901 | 130000 | 8037877790 | 6100 | 6100 | 6110 | 6080 | 3620 |
| 454 | 20230901 | 125900 | 8015842480 | 6100 | 6090 | 6100 | 6060 | 4359 |
| 455 | 20230901 | 125800 | 7989372910 | 6060 | 6100 | 6100 | 6060 | 4182 |
| 456 | 20230901 | 125700 | 7963957010 | 6100 | 6110 | 6120 | 6100 | 2933 |
| 457 | 20230901 | 125600 | 7946055940 | 6110 | 6120 | 6120 | 6110 | 1510 |
| 458 | 20230901 | 125500 | 7936827130 | 6110 | 6110 | 6140 | 6100 | 4867 |
| 459 | 20230901 | 125400 | 7907110620 | 6120 | 6130 | 6160 | 6110 | 2712 |
| 460 | 20230901 | 125300 | 7890496550 | 6130 | 6160 | 6190 | 6120 | 9501 |
| 461 | 20230901 | 125200 | 7832175340 | 6160 | 6150 | 6190 | 6130 | 3748 |
| 462 | 20230901 | 125100 | 7809131250 | 6150 | 6210 | 6230 | 6150 | 4978 |
| 463 | 20230901 | 125000 | 7778349370 | 6210 | 6220 | 6230 | 6190 | 3988 |
| 464 | 20230901 | 124900 | 7753614150 | 6200 | 6210 | 6270 | 6200 | 5605 |
| 465 | 20230901 | 124800 | 7718823890 | 6200 | 6290 | 6290 | 6200 | 15546 |
| 466 | 20230901 | 124700 | 7621790110 | 6290 | 6310 | 6320 | 6290 | 301 |
| 467 | 20230901 | 124600 | 7619896580 | 6320 | 6310 | 6320 | 6290 | 3444 |
| 468 | 20230901 | 124500 | 7598194900 | 6330 | 6300 | 6350 | 6270 | 8454 |
| 469 | 20230901 | 124400 | 7544675530 | 6310 | 6370 | 6380 | 6310 | 20224 |
| 470 | 20230901 | 124300 | 7416624740 | 6370 | 6280 | 6380 | 6270 | 32888 |
| 471 | 20230901 | 124200 | 7208297930 | 6290 | 6260 | 6290 | 6260 | 11016 |
| 472 | 20230901 | 124100 | 7139204260 | 6260 | 6270 | 6280 | 6240 | 8708 |
| 473 | 20230901 | 124000 | 7084676320 | 6280 | 6270 | 6290 | 6270 | 3138 |
| 474 | 20230901 | 123900 | 7064958710 | 6270 | 6260 | 6290 | 6260 | 11324 |
| 475 | 20230901 | 123800 | 6993891980 | 6260 | 6270 | 6270 | 6240 | 20863 |
| 476 | 20230901 | 123700 | 6863447530 | 6270 | 6320 | 6320 | 6260 | 35029 |
| 477 | 20230901 | 123600 | 6643220100 | 6330 | 6270 | 6340 | 6260 | 30499 |
| 478 | 20230901 | 123500 | 6450820780 | 6270 | 6260 | 6270 | 6230 | 7261 |
| 479 | 20230901 | 123400 | 6405367540 | 6260 | 6210 | 6260 | 6210 | 12769 |
| 480 | 20230901 | 123300 | 6325655550 | 6240 | 6200 | 6240 | 6200 | 6923 |
| 481 | 20230901 | 123200 | 6282612890 | 6190 | 6190 | 6190 | 6190 | 1201 |
| 482 | 20230901 | 123100 | 6275178700 | 6180 | 6190 | 6200 | 6180 | 1312 |
| 483 | 20230901 | 123000 | 6267058930 | 6190 | 6170 | 6190 | 6170 | 1936 |
| 484 | 20230901 | 122900 | 6255095450 | 6170 | 6150 | 6170 | 6150 | 60 |
| 485 | 20230901 | 122800 | 6254725450 | 6150 | 6180 | 6180 | 6140 | 3233 |
| 486 | 20230901 | 122700 | 6234836160 | 6180 | 6200 | 6200 | 6160 | 3662 |
| 487 | 20230901 | 122600 | 6212205550 | 6210 | 6180 | 6210 | 6180 | 4536 |
| 488 | 20230901 | 122500 | 6184102080 | 6190 | 6150 | 6190 | 6150 | 4295 |
| 489 | 20230901 | 122400 | 6157595810 | 6150 | 6130 | 6150 | 6130 | 758 |
| 490 | 20230901 | 122300 | 6152946640 | 6130 | 6160 | 6170 | 6130 | 1276 |
| 491 | 20230901 | 122200 | 6145093360 | 6170 | 6160 | 6170 | 6160 | 135 |
| 492 | 20230901 | 122100 | 6144261690 | 6160 | 6160 | 6160 | 6150 | 221 |
| 493 | 20230901 | 122000 | 6142900630 | 6160 | 6140 | 6160 | 6140 | 110 |
| 494 | 20230901 | 121900 | 6142225030 | 6130 | 6120 | 6130 | 6120 | 236 |
| 495 | 20230901 | 121800 | 6140780690 | 6120 | 6130 | 6130 | 6110 | 859 |
| 496 | 20230901 | 121700 | 6135524170 | 6120 | 6160 | 6160 | 6120 | 1727 |
| 497 | 20230901 | 121600 | 6124925710 | 6160 | 6170 | 6170 | 6150 | 2165 |
| 498 | 20230901 | 121500 | 6111584090 | 6170 | 6130 | 6180 | 6130 | 2001 |
| 499 | 20230901 | 121400 | 6099269500 | 6130 | 6140 | 6140 | 6110 | 1457 |
| 500 | 20230901 | 121300 | 6090336610 | 6150 | 6110 | 6150 | 6110 | 5279 |
| 501 | 20230901 | 121200 | 6058004310 | 6110 | 6090 | 6110 | 6070 | 7048 |
| 502 | 20230901 | 121100 | 6015094660 | 6090 | 6110 | 6110 | 6090 | 3472 |
| 503 | 20230901 | 121000 | 5993920430 | 6110 | 6120 | 6130 | 6110 | 950 |
| 504 | 20230901 | 120900 | 5988107720 | 6120 | 6120 | 6120 | 6110 | 592 |
| 505 | 20230901 | 120800 | 5984484970 | 6130 | 6130 | 6130 | 6110 | 614 |
| 506 | 20230901 | 120700 | 5980725530 | 6140 | 6130 | 6140 | 6120 | 866 |
| 507 | 20230901 | 120600 | 5975423950 | 6130 | 6140 | 6140 | 6130 | 863 |
| 508 | 20230901 | 120500 | 5970128530 | 6140 | 6130 | 6150 | 6130 | 1589 |
| 509 | 20230901 | 120400 | 5960378010 | 6130 | 6120 | 6130 | 6100 | 2568 |
| 510 | 20230901 | 120300 | 5944689830 | 6120 | 6110 | 6120 | 6100 | 1460 |
| 511 | 20230901 | 120200 | 5935764400 | 6110 | 6110 | 6120 | 6100 | 1668 |
| 512 | 20230901 | 120100 | 5925571800 | 6120 | 6120 | 6130 | 6100 | 3386 |
| 513 | 20230901 | 120000 | 5904847390 | 6110 | 6020 | 6130 | 6020 | 7039 |
| 514 | 20230901 | 115900 | 5862085120 | 6020 | 6040 | 6040 | 6010 | 5507 |
| 515 | 20230901 | 115800 | 5828913170 | 6040 | 6030 | 6050 | 6030 | 2344 |
| 516 | 20230901 | 115700 | 5814756010 | 6040 | 6040 | 6050 | 6030 | 908 |
| 517 | 20230901 | 115600 | 5809279880 | 6050 | 6020 | 6050 | 6010 | 4460 |
| 518 | 20230901 | 115500 | 5782407990 | 6010 | 6050 | 6070 | 6010 | 7344 |
| 519 | 20230901 | 115400 | 5738146360 | 6050 | 5940 | 6050 | 5930 | 17046 |
| 520 | 20230901 | 115300 | 5636283460 | 5930 | 6150 | 6190 | 5880 | 68989 |
| 521 | 20230901 | 115200 | 5221470590 | 6120 | 6230 | 6250 | 6120 | 17388 |
| 522 | 20230901 | 115100 | 5113781980 | 6230 | 6270 | 6280 | 6230 | 17308 |
| 523 | 20230901 | 115000 | 5005625000 | 6280 | 6340 | 6340 | 6260 | 13088 |
| 524 | 20230901 | 114900 | 4923286380 | 6310 | 6310 | 6370 | 6300 | 15275 |
| 525 | 20230901 | 114800 | 4826665200 | 6320 | 6300 | 6380 | 6300 | 14529 |
| 526 | 20230901 | 114700 | 4734640540 | 6350 | 6240 | 6360 | 6230 | 37579 |
| 527 | 20230901 | 114600 | 4497346040 | 6240 | 6330 | 6460 | 6240 | 75255 |
| 528 | 20230901 | 114500 | 4018744510 | 6360 | 6240 | 6360 | 6230 | 36836 |
| 529 | 20230901 | 114400 | 3786967690 | 6230 | 6250 | 6310 | 6220 | 31624 |
| 530 | 20230901 | 114300 | 3588916180 | 6360 | 6160 | 6360 | 6160 | 49496 |
| 531 | 20230901 | 114200 | 3278430850 | 6150 | 6160 | 6170 | 6140 | 3375 |
| 532 | 20230901 | 114100 | 3257655040 | 6160 | 6130 | 6160 | 6120 | 8056 |
| 533 | 20230901 | 114000 | 3208195340 | 6130 | 6140 | 6140 | 6120 | 1849 |
| 534 | 20230901 | 113900 | 3196872380 | 6140 | 6110 | 6140 | 6110 | 2244 |
| 535 | 20230901 | 113800 | 3183130020 | 6110 | 6100 | 6110 | 6100 | 558 |
| 536 | 20230901 | 113700 | 3179721560 | 6100 | 6120 | 6130 | 6100 | 4170 |
| 537 | 20230901 | 113600 | 3154229160 | 6120 | 6120 | 6140 | 6100 | 4754 |
| 538 | 20230901 | 113500 | 3125163600 | 6130 | 6120 | 6140 | 6110 | 3693 |
| 539 | 20230901 | 113400 | 3102523730 | 6120 | 6090 | 6120 | 6090 | 1961 |
| 540 | 20230901 | 113300 | 3090564260 | 6090 | 6090 | 6100 | 6090 | 4039 |
| 541 | 20230901 | 113200 | 3065934590 | 6090 | 6050 | 6100 | 6040 | 2650 |
| 542 | 20230901 | 113100 | 3049827980 | 6050 | 6130 | 6130 | 6050 | 6293 |
| 543 | 20230901 | 113000 | 3011599410 | 6130 | 6120 | 6140 | 6100 | 10679 |
| 544 | 20230901 | 112900 | 2946210000 | 6120 | 6050 | 6150 | 6040 | 14454 |
| 545 | 20230901 | 112800 | 2858039530 | 6050 | 6040 | 6070 | 6040 | 4572 |
| 546 | 20230901 | 112700 | 2830381650 | 6030 | 6000 | 6030 | 5990 | 2927 |
| 547 | 20230901 | 112600 | 2812817210 | 5990 | 6000 | 6010 | 5990 | 2682 |
| 548 | 20230901 | 112500 | 2796728560 | 6010 | 5990 | 6100 | 5980 | 14830 |
| 549 | 20230901 | 112400 | 2707004200 | 6000 | 5980 | 6000 | 5970 | 5782 |
| 550 | 20230901 | 112300 | 2672405010 | 5970 | 5940 | 5980 | 5940 | 4513 |
| 551 | 20230901 | 112200 | 2645500020 | 5960 | 5930 | 5980 | 5920 | 6347 |
| 552 | 20230901 | 112100 | 2607730190 | 5920 | 5920 | 5970 | 5920 | 9931 |
| 553 | 20230901 | 112000 | 2548737470 | 5920 | 5890 | 5920 | 5890 | 3132 |
| 554 | 20230901 | 111900 | 2530254350 | 5890 | 5850 | 5890 | 5850 | 2722 |
| 555 | 20230901 | 111800 | 2514239490 | 5850 | 5880 | 5880 | 5850 | 2011 |
| 556 | 20230901 | 111700 | 2502442540 | 5880 | 5880 | 5880 | 5860 | 2670 |
| 557 | 20230901 | 111600 | 2486767320 | 5900 | 5840 | 5900 | 5840 | 7242 |
| 558 | 20230901 | 111500 | 2444227770 | 5840 | 5840 | 5840 | 5840 | 846 |
| 559 | 20230901 | 111400 | 2439287130 | 5840 | 5830 | 5840 | 5820 | 772 |
| 560 | 20230901 | 111300 | 2434791520 | 5840 | 5830 | 5840 | 5810 | 1170 |
| 561 | 20230901 | 111200 | 2427977140 | 5830 | 5830 | 5830 | 5830 | 2038 |
| 562 | 20230901 | 111100 | 2416095600 | 5830 | 5820 | 5830 | 5820 | 1083 |
| 563 | 20230901 | 111000 | 2409787030 | 5820 | 5800 | 5820 | 5800 | 594 |
| 564 | 20230901 | 110900 | 2406333490 | 5800 | 5790 | 5800 | 5780 | 525 |
| 565 | 20230901 | 110800 | 2403298730 | 5780 | 5800 | 5800 | 5780 | 697 |
| 566 | 20230901 | 110700 | 2399263630 | 5800 | 5830 | 5830 | 5800 | 1553 |
| 567 | 20230901 | 110600 | 2390242720 | 5830 | 5800 | 5840 | 5800 | 5279 |
| 568 | 20230901 | 110500 | 2359551120 | 5800 | 5810 | 5810 | 5780 | 2442 |
| 569 | 20230901 | 110400 | 2345390390 | 5830 | 5780 | 5890 | 5780 | 7631 |
| 570 | 20230901 | 110300 | 2300862710 | 5780 | 5730 | 5780 | 5730 | 936 |
| 571 | 20230901 | 110200 | 2295471070 | 5730 | 5770 | 5770 | 5730 | 1338 |
| 572 | 20230901 | 110100 | 2287787430 | 5770 | 5800 | 5810 | 5770 | 1045 |
| 573 | 20230901 | 110000 | 2281740360 | 5810 | 5690 | 5810 | 5680 | 9299 |
| 574 | 20230901 | 105900 | 2228356150 | 5690 | 5690 | 5690 | 5680 | 359 |
| 575 | 20230901 | 105800 | 2226315640 | 5690 | 5700 | 5700 | 5690 | 101 |
| 576 | 20230901 | 105700 | 2225740940 | 5700 | 5700 | 5710 | 5700 | 906 |
| 577 | 20230901 | 105600 | 2220575110 | 5700 | 5700 | 5700 | 5660 | 681 |
| 578 | 20230901 | 105500 | 2216697130 | 5700 | 5670 | 5700 | 5660 | 13850 |
| 579 | 20230901 | 105400 | 2138064600 | 5670 | 5690 | 5690 | 5670 | 2242 |
| 580 | 20230901 | 105300 | 2125324990 | 5690 | 5700 | 5700 | 5690 | 3113 |
| 581 | 20230901 | 105200 | 2107583420 | 5700 | 5720 | 5720 | 5700 | 1523 |
| 582 | 20230901 | 105100 | 2098902300 | 5720 | 5720 | 5730 | 5710 | 481 |
| 583 | 20230901 | 105000 | 2096151580 | 5710 | 5710 | 5720 | 5710 | 2542 |
| 584 | 20230901 | 104900 | 2081636060 | 5710 | 5720 | 5720 | 5710 | 1085 |
| 585 | 20230901 | 104800 | 2075435930 | 5720 | 5720 | 5730 | 5720 | 1732 |
| 586 | 20230901 | 104700 | 2065527610 | 5730 | 5720 | 5730 | 5720 | 1478 |
| 587 | 20230901 | 104600 | 2057062430 | 5720 | 5740 | 5750 | 5720 | 1796 |
| 588 | 20230901 | 104500 | 2046772540 | 5740 | 5750 | 5750 | 5730 | 1313 |
| 589 | 20230901 | 104400 | 2039236420 | 5750 | 5750 | 5750 | 5740 | 1565 |
| 590 | 20230901 | 104300 | 2030245590 | 5760 | 5750 | 5790 | 5750 | 640 |
| 591 | 20230901 | 104200 | 2026561900 | 5790 | 5750 | 5790 | 5750 | 52 |
| 592 | 20230901 | 104100 | 2026262860 | 5750 | 5750 | 5750 | 5750 | 901 |
| 593 | 20230901 | 104000 | 2021082110 | 5760 | 5760 | 5760 | 5750 | 120 |
| 594 | 20230901 | 103900 | 2020391050 | 5770 | 5770 | 5780 | 5760 | 55 |
| 595 | 20230901 | 103800 | 2020073780 | 5770 | 5770 | 5800 | 5750 | 2528 |
| 596 | 20230901 | 103700 | 2005513150 | 5780 | 5770 | 5780 | 5770 | 191 |
| 597 | 20230901 | 103600 | 2004411070 | 5770 | 5770 | 5770 | 5770 | 510 |
| 598 | 20230901 | 103500 | 2001468370 | 5770 | 5790 | 5790 | 5770 | 1494 |
| 599 | 20230901 | 103400 | 1992830300 | 5790 | 5790 | 5790 | 5790 | 10 |
| 600 | 20230901 | 103300 | 1992772400 | 5800 | 5800 | 5800 | 5800 | 28 |
| 601 | 20230901 | 103200 | 1992610000 | 5770 | 5770 | 5770 | 5770 | 219 |
| 602 | 20230901 | 103100 | 1991346370 | 5770 | 5780 | 5780 | 5770 | 527 |
| 603 | 20230901 | 103000 | 1988305180 | 5770 | 5770 | 5770 | 5770 | 1001 |
| 604 | 20230901 | 102900 | 1982529410 | 5770 | 5810 | 5810 | 5770 | 420 |
| 605 | 20230901 | 102800 | 1980101820 | 5800 | 5810 | 5810 | 5800 | 551 |
| 606 | 20230901 | 102700 | 1976906010 | 5810 | 5810 | 5820 | 5810 | 453 |
| 607 | 20230901 | 102600 | 1974274060 | 5800 | 5800 | 5800 | 5770 | 388 |
| 608 | 20230901 | 102500 | 1972024370 | 5800 | 5770 | 5800 | 5770 | 735 |
| 609 | 20230901 | 102400 | 1967774230 | 5770 | 5790 | 5790 | 5770 | 78 |
| 610 | 20230901 | 102300 | 1967323640 | 5800 | 5780 | 5800 | 5760 | 2310 |
| 611 | 20230901 | 102200 | 1953972320 | 5780 | 5780 | 5780 | 5770 | 99 |
| 612 | 20230901 | 102100 | 1953400830 | 5770 | 5790 | 5790 | 5760 | 5841 |
| 613 | 20230901 | 102000 | 1919696310 | 5790 | 5790 | 5800 | 5780 | 876 |
| 614 | 20230901 | 101900 | 1914626880 | 5800 | 5800 | 5800 | 5800 | 902 |
| 615 | 20230901 | 101800 | 1909395280 | 5800 | 5810 | 5810 | 5800 | 1401 |
| 616 | 20230901 | 101700 | 1901269280 | 5810 | 5810 | 5810 | 5800 | 900 |
| 617 | 20230901 | 101600 | 1896047390 | 5810 | 5830 | 5830 | 5810 | 299 |
| 618 | 20230901 | 101500 | 1894310080 | 5830 | 5830 | 5830 | 5830 | 1 |
| 619 | 20230901 | 101400 | 1894304250 | 5800 | 5820 | 5820 | 5800 | 1763 |
| 620 | 20230901 | 101300 | 1884068630 | 5810 | 5810 | 5810 | 5800 | 2165 |
| 621 | 20230901 | 101200 | 1871494980 | 5810 | 5840 | 5840 | 5810 | 2216 |
| 622 | 20230901 | 101100 | 1858606020 | 5850 | 5820 | 5850 | 5820 | 1256 |
| 623 | 20230901 | 101000 | 1851295410 | 5850 | 5830 | 5850 | 5830 | 197 |
| 624 | 20230901 | 100900 | 1850146880 | 5830 | 5820 | 5830 | 5820 | 330 |
| 625 | 20230901 | 100800 | 1848226240 | 5820 | 5820 | 5820 | 5820 | 969 |
| 626 | 20230901 | 100700 | 1842586660 | 5850 | 5830 | 5850 | 5820 | 83 |
| 627 | 20230901 | 100600 | 1842101610 | 5820 | 5820 | 5820 | 5820 | 689 |
| 628 | 20230901 | 100500 | 1838091630 | 5820 | 5830 | 5870 | 5820 | 1053 |
| 629 | 20230901 | 100400 | 1831949620 | 5830 | 5860 | 5860 | 5830 | 2034 |
| 630 | 20230901 | 100300 | 1820062170 | 5870 | 5870 | 5870 | 5860 | 442 |
| 631 | 20230901 | 100200 | 1817467970 | 5870 | 5850 | 5870 | 5850 | 326 |
| 632 | 20230901 | 100100 | 1815554720 | 5850 | 5860 | 5860 | 5850 | 1001 |
| 633 | 20230901 | 100000 | 1809696750 | 5860 | 5860 | 5860 | 5860 | 230 |
| 634 | 20230901 | 095900 | 1808348950 | 5860 | 5870 | 5870 | 5860 | 819 |
| 635 | 20230901 | 095800 | 1803546110 | 5870 | 5880 | 5880 | 5870 | 211 |
| 636 | 20230901 | 095700 | 1802305520 | 5880 | 5850 | 5880 | 5840 | 511 |
| 637 | 20230901 | 095600 | 1799315800 | 5850 | 5850 | 5860 | 5850 | 1919 |
| 638 | 20230901 | 095500 | 1788086650 | 5850 | 5870 | 5870 | 5850 | 355 |
| 639 | 20230901 | 095400 | 1786007890 | 5870 | 5880 | 5880 | 5860 | 1147 |
| 640 | 20230901 | 095300 | 1779285300 | 5880 | 5850 | 5880 | 5850 | 2698 |
| 641 | 20230901 | 095200 | 1763452110 | 5860 | 5880 | 5880 | 5860 | 3835 |
| 642 | 20230901 | 095100 | 1740957240 | 5880 | 5870 | 5890 | 5850 | 714 |
| 643 | 20230901 | 095000 | 1736761600 | 5850 | 5850 | 5860 | 5850 | 497 |
| 644 | 20230901 | 094900 | 1733854140 | 5850 | 5870 | 5870 | 5850 | 1389 |
| 645 | 20230901 | 094800 | 1725720660 | 5860 | 5870 | 5880 | 5860 | 647 |
| 646 | 20230901 | 094700 | 1721921390 | 5870 | 5870 | 5870 | 5860 | 2028 |
| 647 | 20230901 | 094600 | 1710024000 | 5890 | 5880 | 5890 | 5870 | 244 |
| 648 | 20230901 | 094500 | 1708590460 | 5900 | 5890 | 5900 | 5870 | 1448 |
| 649 | 20230901 | 094400 | 1700054900 | 5890 | 5850 | 5890 | 5840 | 3254 |
| 650 | 20230901 | 094300 | 1680969630 | 5840 | 5900 | 5900 | 5800 | 11665 |
| 651 | 20230901 | 094200 | 1612772990 | 5900 | 5990 | 5990 | 5880 | 11866 |
| 652 | 20230901 | 094100 | 1542220000 | 5940 | 5780 | 6000 | 5780 | 20619 |
| 653 | 20230901 | 094000 | 1421188140 | 5770 | 5790 | 5790 | 5770 | 2067 |
| 654 | 20230901 | 093900 | 1409237690 | 5780 | 5780 | 5780 | 5770 | 1693 |
| 655 | 20230901 | 093800 | 1399459300 | 5790 | 5790 | 5790 | 5780 | 1025 |
| 656 | 20230901 | 093700 | 1393533080 | 5790 | 5790 | 5820 | 5770 | 2222 |
| 657 | 20230901 | 093600 | 1380686240 | 5770 | 5810 | 5820 | 5770 | 11242 |
| 658 | 20230901 | 093500 | 1315499320 | 5820 | 5830 | 5830 | 5810 | 1314 |
| 659 | 20230901 | 093400 | 1307854180 | 5830 | 5850 | 5850 | 5810 | 3802 |
| 660 | 20230901 | 093300 | 1285711680 | 5860 | 5870 | 5870 | 5850 | 1174 |
| 661 | 20230901 | 093200 | 1278838080 | 5880 | 5820 | 5880 | 5820 | 3203 |
| 662 | 20230901 | 093100 | 1260168470 | 5820 | 5850 | 5850 | 5820 | 3689 |
| 663 | 20230901 | 093000 | 1238655150 | 5850 | 5870 | 5870 | 5850 | 773 |
| 664 | 20230901 | 092900 | 1234126310 | 5890 | 5880 | 5890 | 5870 | 7541 |
| 665 | 20230901 | 092800 | 1189806850 | 5880 | 5870 | 5880 | 5860 | 1877 |
| 666 | 20230901 | 092700 | 1178783140 | 5870 | 5850 | 5890 | 5850 | 4116 |
| 667 | 20230901 | 092600 | 1154653760 | 5850 | 5840 | 5850 | 5820 | 3898 |
| 668 | 20230901 | 092500 | 1131925890 | 5830 | 5850 | 5850 | 5830 | 4453 |
| 669 | 20230901 | 092400 | 1105899250 | 5870 | 5900 | 5900 | 5850 | 4700 |
| 670 | 20230901 | 092300 | 1078297300 | 5910 | 5910 | 5920 | 5900 | 1896 |
| 671 | 20230901 | 092200 | 1067094320 | 5920 | 5910 | 5920 | 5900 | 1573 |
| 672 | 20230901 | 092100 | 1057799690 | 5910 | 5910 | 5910 | 5880 | 13309 |
| 673 | 20230901 | 092000 | 979337650 | 5910 | 5950 | 5960 | 5910 | 5674 |
| 674 | 20230901 | 091900 | 945739160 | 5950 | 5910 | 5950 | 5910 | 5372 |
| 675 | 20230901 | 091800 | 913886640 | 5920 | 5930 | 5930 | 5910 | 4276 |
| 676 | 20230901 | 091700 | 888604600 | 5920 | 5930 | 5950 | 5920 | 5233 |
| 677 | 20230901 | 091600 | 857586700 | 5930 | 5980 | 5980 | 5930 | 13696 |
| 678 | 20230901 | 091500 | 776076800 | 5980 | 5980 | 5990 | 5950 | 6191 |
| 679 | 20230901 | 091400 | 739126900 | 5970 | 5990 | 6000 | 5970 | 1258 |
| 680 | 20230901 | 091300 | 731612840 | 6000 | 5970 | 6000 | 5960 | 6594 |
| 681 | 20230901 | 091200 | 692203510 | 5980 | 6030 | 6040 | 5980 | 11921 |
| 682 | 20230901 | 091100 | 620640540 | 6030 | 6040 | 6100 | 6030 | 8653 |
| 683 | 20230901 | 091000 | 568381070 | 6040 | 6070 | 6080 | 6040 | 6047 |
| 684 | 20230901 | 090900 | 531719060 | 6080 | 6100 | 6100 | 6070 | 381 |
| 685 | 20230901 | 090800 | 529397170 | 6090 | 6110 | 6110 | 6060 | 4027 |
| 686 | 20230901 | 090700 | 504915130 | 6070 | 6160 | 6190 | 6040 | 12955 |
| 687 | 20230901 | 090600 | 425277190 | 6160 | 6130 | 6200 | 6100 | 12345 |
| 688 | 20230901 | 090500 | 349084510 | 6130 | 6090 | 6160 | 6070 | 8435 |
| 689 | 20230901 | 090400 | 297341180 | 6040 | 6000 | 6100 | 5990 | 17290 |
| 690 | 20230901 | 090300 | 193134030 | 6010 | 6030 | 6080 | 6000 | 8100 |
| 691 | 20230901 | 090200 | 144347900 | 6040 | 6030 | 6080 | 6030 | 4929 |
| 692 | 20230901 | 090100 | 114583980 | 6030 | 6030 | 6080 | 6020 | 7190 |
| 693 | 20230901 | 090000 | 71181820 | 6030 | 6100 | 6100 | 6030 | 11627 |