34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 203500 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 4463 |
| 3 | 20230912 | 203400 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 4 | 20230912 | 203300 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 5 | 20230912 | 203200 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 6 | 20230912 | 203100 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 7 | 20230912 | 203000 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 8 | 20230912 | 202900 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 9 | 20230912 | 202800 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 10 | 20230912 | 202700 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 11 | 20230912 | 202600 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 12 | 20230912 | 202500 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 13 | 20230912 | 202400 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 14 | 20230912 | 202300 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 15 | 20230912 | 202200 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 16 | 20230912 | 202100 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 17 | 20230912 | 202000 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 18 | 20230912 | 201900 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 19 | 20230912 | 201800 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 20 | 20230912 | 201700 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 21 | 20230912 | 201600 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 22 | 20230912 | 201500 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 23 | 20230912 | 201400 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 24 | 20230912 | 201300 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 25 | 20230912 | 201200 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 26 | 20230912 | 201100 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 27 | 20230912 | 201000 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 28 | 20230912 | 200900 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 29 | 20230912 | 200800 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 30 | 20230912 | 200700 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 31 | 20230912 | 200600 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 32 | 20230912 | 200500 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 4463 |
| 33 | 20230912 | 200400 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 34 | 20230912 | 200300 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 35 | 20230912 | 200200 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 36 | 20230912 | 200100 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 37 | 20230912 | 200000 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 38 | 20230912 | 195900 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 39 | 20230912 | 195800 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 40 | 20230912 | 195700 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 41 | 20230912 | 195600 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 42 | 20230912 | 195500 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 43 | 20230912 | 195400 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 44 | 20230912 | 195300 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 45 | 20230912 | 195200 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 46 | 20230912 | 195100 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 47 | 20230912 | 195000 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 48 | 20230912 | 194900 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 49 | 20230912 | 194800 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 50 | 20230912 | 194700 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 51 | 20230912 | 194600 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 52 | 20230912 | 194500 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 53 | 20230912 | 194400 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 54 | 20230912 | 194300 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 55 | 20230912 | 194200 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 56 | 20230912 | 194100 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 57 | 20230912 | 194000 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 58 | 20230912 | 193900 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 59 | 20230912 | 193800 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 60 | 20230912 | 193700 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 61 | 20230912 | 193600 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 62 | 20230912 | 193500 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 4463 |
| 63 | 20230912 | 193400 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 64 | 20230912 | 193300 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 65 | 20230912 | 193200 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 66 | 20230912 | 193100 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 67 | 20230912 | 193000 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 68 | 20230912 | 192900 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 69 | 20230912 | 192800 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 70 | 20230912 | 192700 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 71 | 20230912 | 192600 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 72 | 20230912 | 192500 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 73 | 20230912 | 192400 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 74 | 20230912 | 192300 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 75 | 20230912 | 192200 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 76 | 20230912 | 192100 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 77 | 20230912 | 192000 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 78 | 20230912 | 191900 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 79 | 20230912 | 191800 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 80 | 20230912 | 191700 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 81 | 20230912 | 191600 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 82 | 20230912 | 191500 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 83 | 20230912 | 191400 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 84 | 20230912 | 191300 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 85 | 20230912 | 191200 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 86 | 20230912 | 191100 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 87 | 20230912 | 191000 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 88 | 20230912 | 190900 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 89 | 20230912 | 190800 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 90 | 20230912 | 190700 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 91 | 20230912 | 190600 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 92 | 20230912 | 190500 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 4463 |
| 93 | 20230912 | 190400 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 94 | 20230912 | 190300 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 95 | 20230912 | 190200 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 96 | 20230912 | 190100 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 97 | 20230912 | 190000 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 98 | 20230912 | 185900 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 99 | 20230912 | 185800 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 100 | 20230912 | 185700 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 101 | 20230912 | 185600 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 102 | 20230912 | 185500 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 103 | 20230912 | 185400 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 104 | 20230912 | 185300 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 105 | 20230912 | 185200 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 106 | 20230912 | 185100 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 107 | 20230912 | 185000 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 108 | 20230912 | 184900 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 109 | 20230912 | 184800 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 110 | 20230912 | 184700 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 111 | 20230912 | 184600 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 112 | 20230912 | 184500 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 113 | 20230912 | 184400 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 114 | 20230912 | 184300 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 115 | 20230912 | 184200 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 116 | 20230912 | 184100 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 117 | 20230912 | 184000 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 118 | 20230912 | 183900 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 119 | 20230912 | 183800 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 120 | 20230912 | 183700 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 121 | 20230912 | 183600 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 122 | 20230912 | 183500 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 4463 |
| 123 | 20230912 | 183400 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 124 | 20230912 | 183300 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 125 | 20230912 | 183200 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 126 | 20230912 | 183100 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 127 | 20230912 | 183000 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 128 | 20230912 | 182900 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 129 | 20230912 | 182800 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 130 | 20230912 | 182700 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 131 | 20230912 | 182600 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 132 | 20230912 | 182500 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 133 | 20230912 | 182400 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 134 | 20230912 | 182300 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 135 | 20230912 | 182200 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 136 | 20230912 | 182100 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 137 | 20230912 | 182000 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 138 | 20230912 | 181900 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 139 | 20230912 | 181800 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 140 | 20230912 | 181700 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 141 | 20230912 | 181600 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 142 | 20230912 | 181500 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 143 | 20230912 | 181400 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 144 | 20230912 | 181300 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 145 | 20230912 | 181200 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 146 | 20230912 | 181100 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 147 | 20230912 | 181000 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 148 | 20230912 | 180900 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 149 | 20230912 | 180800 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 150 | 20230912 | 180700 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 151 | 20230912 | 180600 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 152 | 20230912 | 180500 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 4463 |
| 153 | 20230912 | 180400 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 154 | 20230912 | 180300 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 155 | 20230912 | 180200 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 156 | 20230912 | 180100 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 157 | 20230912 | 180000 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 158 | 20230912 | 175900 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 159 | 20230912 | 175800 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 160 | 20230912 | 175700 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 161 | 20230912 | 175600 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 162 | 20230912 | 175500 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 163 | 20230912 | 175400 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 164 | 20230912 | 175300 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 165 | 20230912 | 175200 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 166 | 20230912 | 175100 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 167 | 20230912 | 175000 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 168 | 20230912 | 174900 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 169 | 20230912 | 174800 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 170 | 20230912 | 174700 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 171 | 20230912 | 174600 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 172 | 20230912 | 174500 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 173 | 20230912 | 174400 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 174 | 20230912 | 174300 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 175 | 20230912 | 174200 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 176 | 20230912 | 174100 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 177 | 20230912 | 174000 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 178 | 20230912 | 173900 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 179 | 20230912 | 173800 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 180 | 20230912 | 173700 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 181 | 20230912 | 173600 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 182 | 20230912 | 173500 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 4463 |
| 183 | 20230912 | 173400 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 184 | 20230912 | 173300 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 185 | 20230912 | 173200 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 186 | 20230912 | 173100 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 187 | 20230912 | 173000 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 188 | 20230912 | 172900 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 189 | 20230912 | 172800 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 190 | 20230912 | 172700 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 191 | 20230912 | 172600 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 192 | 20230912 | 172500 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 193 | 20230912 | 172400 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 194 | 20230912 | 172300 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 195 | 20230912 | 172200 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 196 | 20230912 | 172100 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 197 | 20230912 | 172000 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 198 | 20230912 | 171900 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 199 | 20230912 | 171800 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 200 | 20230912 | 171700 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 201 | 20230912 | 171600 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 202 | 20230912 | 171500 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 203 | 20230912 | 171400 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 204 | 20230912 | 171300 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 205 | 20230912 | 171200 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 206 | 20230912 | 171100 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 207 | 20230912 | 171000 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 208 | 20230912 | 170900 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 209 | 20230912 | 170800 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 210 | 20230912 | 170700 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 211 | 20230912 | 170600 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 212 | 20230912 | 170500 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 4463 |
| 213 | 20230912 | 170400 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 214 | 20230912 | 170300 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 215 | 20230912 | 170200 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 216 | 20230912 | 170100 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 217 | 20230912 | 170000 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 218 | 20230912 | 165900 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 219 | 20230912 | 165800 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 220 | 20230912 | 165700 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 221 | 20230912 | 165600 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 222 | 20230912 | 165500 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 223 | 20230912 | 165400 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 224 | 20230912 | 165300 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 225 | 20230912 | 165200 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 226 | 20230912 | 165100 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 227 | 20230912 | 165000 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 228 | 20230912 | 164900 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 229 | 20230912 | 164800 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 230 | 20230912 | 164700 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 231 | 20230912 | 164600 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 232 | 20230912 | 164500 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 233 | 20230912 | 164400 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 234 | 20230912 | 164300 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 235 | 20230912 | 164200 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 236 | 20230912 | 164100 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 237 | 20230912 | 164000 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 238 | 20230912 | 163900 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 239 | 20230912 | 163800 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 240 | 20230912 | 163700 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 241 | 20230912 | 163600 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 242 | 20230912 | 163500 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 4463 |
| 243 | 20230912 | 163400 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 244 | 20230912 | 163300 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 245 | 20230912 | 163200 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 246 | 20230912 | 163100 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 247 | 20230912 | 163000 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 248 | 20230912 | 162900 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 249 | 20230912 | 162800 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 250 | 20230912 | 162700 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 251 | 20230912 | 162600 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 252 | 20230912 | 162500 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 253 | 20230912 | 162400 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 254 | 20230912 | 162300 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 255 | 20230912 | 162200 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 256 | 20230912 | 162100 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 257 | 20230912 | 162000 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 258 | 20230912 | 161900 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 259 | 20230912 | 161800 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 260 | 20230912 | 161700 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 261 | 20230912 | 161600 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 262 | 20230912 | 161500 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 263 | 20230912 | 161400 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 264 | 20230912 | 161300 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 265 | 20230912 | 161200 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 266 | 20230912 | 161100 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 267 | 20230912 | 161000 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 268 | 20230912 | 160900 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 269 | 20230912 | 160800 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 270 | 20230912 | 160700 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 271 | 20230912 | 160600 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 272 | 20230912 | 160500 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 4463 |
| 273 | 20230912 | 160400 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 274 | 20230912 | 160300 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 275 | 20230912 | 160200 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 276 | 20230912 | 160100 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 277 | 20230912 | 160000 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 278 | 20230912 | 155900 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 279 | 20230912 | 155800 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 280 | 20230912 | 155700 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 281 | 20230912 | 155600 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 282 | 20230912 | 155500 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 283 | 20230912 | 155400 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 284 | 20230912 | 155300 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 285 | 20230912 | 155200 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 286 | 20230912 | 155100 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 287 | 20230912 | 155000 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 288 | 20230912 | 154900 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 289 | 20230912 | 154800 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 290 | 20230912 | 154700 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 291 | 20230912 | 154600 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 292 | 20230912 | 154500 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 293 | 20230912 | 154400 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 294 | 20230912 | 154300 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 295 | 20230912 | 154200 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 296 | 20230912 | 154100 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 297 | 20230912 | 154000 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 298 | 20230912 | 153900 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 299 | 20230912 | 153800 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 300 | 20230912 | 153700 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 301 | 20230912 | 153600 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 302 | 20230912 | 153500 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 4463 |
| 303 | 20230912 | 153400 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 304 | 20230912 | 153300 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 305 | 20230912 | 153200 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 306 | 20230912 | 153100 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 307 | 20230912 | 153000 | 9352532270 | 5290 | 5290 | 5290 | 5290 | 4463 |
| 308 | 20230912 | 152900 | 9328923000 | 5290 | 5290 | 5290 | 5290 | 0 |
| 309 | 20230912 | 152800 | 9328923000 | 5290 | 5290 | 5290 | 5290 | 0 |
| 310 | 20230912 | 152700 | 9328923000 | 5290 | 5290 | 5290 | 5290 | 0 |
| 311 | 20230912 | 152600 | 9328923000 | 5290 | 5290 | 5290 | 5290 | 0 |
| 312 | 20230912 | 152500 | 9328923000 | 5290 | 5290 | 5290 | 5290 | 0 |
| 313 | 20230912 | 152400 | 9328923000 | 5290 | 5290 | 5290 | 5290 | 0 |
| 314 | 20230912 | 152300 | 9328923000 | 5290 | 5290 | 5290 | 5290 | 0 |
| 315 | 20230912 | 152200 | 9328923000 | 5290 | 5290 | 5290 | 5290 | 0 |
| 316 | 20230912 | 152100 | 9328923000 | 5290 | 5290 | 5290 | 5290 | 0 |
| 317 | 20230912 | 152000 | 9328923000 | 5290 | 5290 | 5290 | 5290 | 0 |
| 318 | 20230912 | 151900 | 9328923000 | 5290 | 5270 | 5290 | 5270 | 781 |
| 319 | 20230912 | 151800 | 9324801510 | 5290 | 5290 | 5290 | 5270 | 785 |
| 320 | 20230912 | 151700 | 9320658760 | 5280 | 5290 | 5290 | 5280 | 3111 |
| 321 | 20230912 | 151600 | 9304232370 | 5280 | 5290 | 5290 | 5280 | 138 |
| 322 | 20230912 | 151500 | 9303503580 | 5290 | 5290 | 5290 | 5290 | 25 |
| 323 | 20230912 | 151400 | 9303371330 | 5290 | 5290 | 5290 | 5280 | 1444 |
| 324 | 20230912 | 151300 | 9295739740 | 5300 | 5290 | 5300 | 5290 | 183 |
| 325 | 20230912 | 151200 | 9294771160 | 5290 | 5290 | 5290 | 5280 | 225 |
| 326 | 20230912 | 151100 | 9293581660 | 5300 | 5300 | 5300 | 5280 | 1132 |
| 327 | 20230912 | 151000 | 9287591130 | 5300 | 5310 | 5310 | 5300 | 528 |
| 328 | 20230912 | 150900 | 9284789850 | 5310 | 5310 | 5310 | 5300 | 690 |
| 329 | 20230912 | 150800 | 9281130840 | 5300 | 5310 | 5310 | 5300 | 1165 |
| 330 | 20230912 | 150700 | 9274946690 | 5310 | 5290 | 5310 | 5290 | 796 |
| 331 | 20230912 | 150600 | 9270729670 | 5290 | 5280 | 5290 | 5280 | 869 |
| 332 | 20230912 | 150500 | 9266133250 | 5280 | 5280 | 5290 | 5280 | 758 |
| 333 | 20230912 | 150400 | 9262127230 | 5280 | 5280 | 5300 | 5280 | 121 |
| 334 | 20230912 | 150300 | 9261486590 | 5300 | 5280 | 5300 | 5280 | 951 |
| 335 | 20230912 | 150200 | 9256462800 | 5290 | 5300 | 5300 | 5290 | 2540 |
| 336 | 20230912 | 150100 | 9243026160 | 5300 | 5300 | 5300 | 5290 | 451 |
| 337 | 20230912 | 150000 | 9240638520 | 5300 | 5300 | 5300 | 5290 | 706 |
| 338 | 20230912 | 145900 | 9236903720 | 5300 | 5300 | 5300 | 5290 | 10 |
| 339 | 20230912 | 145800 | 9236850800 | 5290 | 5300 | 5300 | 5290 | 406 |
| 340 | 20230912 | 145700 | 9234699050 | 5300 | 5290 | 5300 | 5290 | 809 |
| 341 | 20230912 | 145600 | 9230419430 | 5290 | 5290 | 5290 | 5290 | 890 |
| 342 | 20230912 | 145500 | 9225711330 | 5290 | 5290 | 5300 | 5290 | 474 |
| 343 | 20230912 | 145400 | 9223203860 | 5290 | 5300 | 5300 | 5290 | 184 |
| 344 | 20230912 | 145300 | 9222229500 | 5300 | 5290 | 5300 | 5280 | 924 |
| 345 | 20230912 | 145200 | 9217344630 | 5290 | 5300 | 5300 | 5290 | 1156 |
| 346 | 20230912 | 145100 | 9211229380 | 5290 | 5310 | 5310 | 5290 | 2426 |
| 347 | 20230912 | 145000 | 9198392520 | 5310 | 5310 | 5310 | 5310 | 249 |
| 348 | 20230912 | 144900 | 9197070330 | 5310 | 5310 | 5310 | 5300 | 2414 |
| 349 | 20230912 | 144800 | 9184273990 | 5310 | 5310 | 5310 | 5300 | 114 |
| 350 | 20230912 | 144700 | 9183668690 | 5330 | 5330 | 5330 | 5330 | 21 |
| 351 | 20230912 | 144600 | 9183556760 | 5330 | 5330 | 5330 | 5330 | 0 |
| 352 | 20230912 | 144500 | 9183556760 | 5330 | 5310 | 5330 | 5300 | 1647 |
| 353 | 20230912 | 144400 | 9174822420 | 5310 | 5300 | 5310 | 5300 | 46 |
| 354 | 20230912 | 144300 | 9174578610 | 5330 | 5310 | 5330 | 5300 | 1936 |
| 355 | 20230912 | 144200 | 9164307780 | 5300 | 5310 | 5330 | 5300 | 417 |
| 356 | 20230912 | 144100 | 9162096210 | 5310 | 5310 | 5310 | 5310 | 94 |
| 357 | 20230912 | 144000 | 9161597070 | 5310 | 5300 | 5310 | 5300 | 114 |
| 358 | 20230912 | 143900 | 9160992860 | 5300 | 5300 | 5300 | 5300 | 177 |
| 359 | 20230912 | 143800 | 9160054760 | 5290 | 5300 | 5300 | 5290 | 565 |
| 360 | 20230912 | 143700 | 9157060670 | 5300 | 5320 | 5320 | 5300 | 4206 |
| 361 | 20230912 | 143600 | 9134765210 | 5310 | 5310 | 5330 | 5310 | 801 |
| 362 | 20230912 | 143500 | 9130511880 | 5300 | 5340 | 5340 | 5300 | 1776 |
| 363 | 20230912 | 143400 | 9121076300 | 5340 | 5310 | 5340 | 5310 | 847 |
| 364 | 20230912 | 143300 | 9116561190 | 5310 | 5330 | 5330 | 5310 | 680 |
| 365 | 20230912 | 143200 | 9112949170 | 5330 | 5320 | 5330 | 5310 | 87 |
| 366 | 20230912 | 143100 | 9112486790 | 5310 | 5300 | 5330 | 5300 | 157 |
| 367 | 20230912 | 143000 | 9111653770 | 5300 | 5310 | 5310 | 5300 | 625 |
| 368 | 20230912 | 142900 | 9108340790 | 5310 | 5320 | 5320 | 5310 | 687 |
| 369 | 20230912 | 142800 | 9104691950 | 5320 | 5320 | 5320 | 5320 | 313 |
| 370 | 20230912 | 142700 | 9103026790 | 5310 | 5330 | 5330 | 5310 | 1500 |
| 371 | 20230912 | 142600 | 9095048960 | 5330 | 5330 | 5330 | 5330 | 230 |
| 372 | 20230912 | 142500 | 9093823060 | 5320 | 5320 | 5350 | 5320 | 247 |
| 373 | 20230912 | 142400 | 9092508090 | 5350 | 5350 | 5350 | 5320 | 3 |
| 374 | 20230912 | 142300 | 9092492070 | 5350 | 5320 | 5360 | 5320 | 41 |
| 375 | 20230912 | 142200 | 9092273880 | 5320 | 5310 | 5350 | 5300 | 1604 |
| 376 | 20230912 | 142100 | 9083748720 | 5300 | 5320 | 5320 | 5300 | 933 |
| 377 | 20230912 | 142000 | 9078789580 | 5320 | 5330 | 5330 | 5320 | 708 |
| 378 | 20230912 | 141900 | 9075021050 | 5340 | 5340 | 5340 | 5310 | 697 |
| 379 | 20230912 | 141800 | 9071299490 | 5340 | 5340 | 5340 | 5340 | 613 |
| 380 | 20230912 | 141700 | 9068026070 | 5350 | 5340 | 5350 | 5340 | 147 |
| 381 | 20230912 | 141600 | 9067239800 | 5340 | 5350 | 5350 | 5300 | 297 |
| 382 | 20230912 | 141500 | 9065656960 | 5350 | 5350 | 5350 | 5300 | 2287 |
| 383 | 20230912 | 141400 | 9053504120 | 5340 | 5370 | 5370 | 5330 | 1156 |
| 384 | 20230912 | 141300 | 9047325390 | 5380 | 5380 | 5390 | 5370 | 535 |
| 385 | 20230912 | 141200 | 9044448490 | 5390 | 5390 | 5390 | 5390 | 46 |
| 386 | 20230912 | 141100 | 9044200550 | 5390 | 5390 | 5390 | 5380 | 213 |
| 387 | 20230912 | 141000 | 9043052980 | 5390 | 5410 | 5410 | 5390 | 3011 |
| 388 | 20230912 | 140900 | 9026814350 | 5400 | 5400 | 5410 | 5400 | 109 |
| 389 | 20230912 | 140800 | 9026225170 | 5410 | 5400 | 5410 | 5400 | 687 |
| 390 | 20230912 | 140700 | 9022515330 | 5400 | 5400 | 5410 | 5390 | 1339 |
| 391 | 20230912 | 140600 | 9015284170 | 5410 | 5410 | 5410 | 5390 | 81 |
| 392 | 20230912 | 140500 | 9014846810 | 5410 | 5410 | 5410 | 5410 | 4 |
| 393 | 20230912 | 140400 | 9014825170 | 5410 | 5410 | 5410 | 5410 | 31 |
| 394 | 20230912 | 140300 | 9014657460 | 5380 | 5380 | 5380 | 5380 | 501 |
| 395 | 20230912 | 140200 | 9011962080 | 5380 | 5410 | 5420 | 5380 | 1469 |
| 396 | 20230912 | 140100 | 9004045090 | 5400 | 5380 | 5410 | 5380 | 302 |
| 397 | 20230912 | 140000 | 9002416300 | 5410 | 5420 | 5420 | 5380 | 621 |
| 398 | 20230912 | 135900 | 8999071360 | 5410 | 5400 | 5420 | 5400 | 629 |
| 399 | 20230912 | 135800 | 8995674060 | 5420 | 5400 | 5420 | 5380 | 1463 |
| 400 | 20230912 | 135700 | 8987791640 | 5400 | 5400 | 5400 | 5380 | 1279 |
| 401 | 20230912 | 135600 | 8980900910 | 5400 | 5420 | 5440 | 5400 | 2845 |
| 402 | 20230912 | 135500 | 8965526800 | 5450 | 5440 | 5450 | 5410 | 2073 |
| 403 | 20230912 | 135400 | 8954297580 | 5440 | 5440 | 5450 | 5440 | 1048 |
| 404 | 20230912 | 135300 | 8948596350 | 5450 | 5460 | 5460 | 5450 | 3320 |
| 405 | 20230912 | 135200 | 8930481720 | 5460 | 5490 | 5490 | 5460 | 1152 |
| 406 | 20230912 | 135100 | 8924180760 | 5490 | 5490 | 5490 | 5470 | 1520 |
| 407 | 20230912 | 135000 | 8915838170 | 5490 | 5490 | 5490 | 5490 | 99 |
| 408 | 20230912 | 134900 | 8915294660 | 5500 | 5500 | 5500 | 5500 | 5 |
| 409 | 20230912 | 134800 | 8915267160 | 5500 | 5470 | 5510 | 5470 | 1024 |
| 410 | 20230912 | 134700 | 8909665660 | 5470 | 5470 | 5480 | 5470 | 78 |
| 411 | 20230912 | 134600 | 8909238980 | 5470 | 5470 | 5470 | 5460 | 1231 |
| 412 | 20230912 | 134500 | 8902509850 | 5480 | 5490 | 5490 | 5480 | 5056 |
| 413 | 20230912 | 134400 | 8874792460 | 5490 | 5490 | 5490 | 5490 | 322 |
| 414 | 20230912 | 134300 | 8873024680 | 5490 | 5510 | 5510 | 5490 | 11 |
| 415 | 20230912 | 134200 | 8872964220 | 5510 | 5510 | 5510 | 5490 | 812 |
| 416 | 20230912 | 134100 | 8868505900 | 5520 | 5530 | 5530 | 5520 | 40 |
| 417 | 20230912 | 134000 | 8868285090 | 5480 | 5490 | 5490 | 5480 | 780 |
| 418 | 20230912 | 133900 | 8864009390 | 5490 | 5480 | 5490 | 5480 | 250 |
| 419 | 20230912 | 133800 | 8862637390 | 5480 | 5490 | 5490 | 5480 | 588 |
| 420 | 20230912 | 133700 | 8859414530 | 5490 | 5490 | 5490 | 5490 | 581 |
| 421 | 20230912 | 133600 | 8856224840 | 5490 | 5490 | 5490 | 5490 | 30 |
| 422 | 20230912 | 133500 | 8856060140 | 5480 | 5520 | 5520 | 5480 | 2423 |
| 423 | 20230912 | 133400 | 8842737190 | 5520 | 5520 | 5520 | 5520 | 387 |
| 424 | 20230912 | 133300 | 8840600950 | 5520 | 5520 | 5520 | 5520 | 184 |
| 425 | 20230912 | 133200 | 8839585270 | 5530 | 5540 | 5540 | 5530 | 25 |
| 426 | 20230912 | 133100 | 8839447000 | 5540 | 5540 | 5540 | 5540 | 6 |
| 427 | 20230912 | 133000 | 8839413760 | 5540 | 5540 | 5540 | 5540 | 54 |
| 428 | 20230912 | 132900 | 8839114600 | 5540 | 5520 | 5540 | 5520 | 655 |
| 429 | 20230912 | 132800 | 8835492840 | 5530 | 5530 | 5530 | 5530 | 0 |
| 430 | 20230912 | 132700 | 8835492840 | 5530 | 5530 | 5540 | 5530 | 35 |
| 431 | 20230912 | 132600 | 8835299180 | 5520 | 5520 | 5520 | 5520 | 202 |
| 432 | 20230912 | 132500 | 8834184140 | 5520 | 5510 | 5520 | 5510 | 56 |
| 433 | 20230912 | 132400 | 8833875570 | 5520 | 5510 | 5520 | 5510 | 52 |
| 434 | 20230912 | 132300 | 8833589040 | 5510 | 5490 | 5520 | 5490 | 674 |
| 435 | 20230912 | 132200 | 8829888670 | 5520 | 5490 | 5520 | 5490 | 1021 |
| 436 | 20230912 | 132100 | 8824282240 | 5490 | 5480 | 5490 | 5480 | 84 |
| 437 | 20230912 | 132000 | 8823821830 | 5490 | 5490 | 5490 | 5490 | 443 |
| 438 | 20230912 | 131900 | 8821389760 | 5490 | 5520 | 5520 | 5490 | 2 |
| 439 | 20230912 | 131800 | 8821378750 | 5520 | 5510 | 5520 | 5490 | 870 |
| 440 | 20230912 | 131700 | 8816594500 | 5520 | 5500 | 5520 | 5500 | 5 |
| 441 | 20230912 | 131600 | 8816566960 | 5520 | 5500 | 5520 | 5500 | 168 |
| 442 | 20230912 | 131500 | 8815642940 | 5520 | 5520 | 5520 | 5520 | 24 |
| 443 | 20230912 | 131400 | 8815510460 | 5520 | 5520 | 5520 | 5520 | 13 |
| 444 | 20230912 | 131300 | 8815438700 | 5520 | 5500 | 5520 | 5490 | 3023 |
| 445 | 20230912 | 131200 | 8798813290 | 5500 | 5500 | 5500 | 5490 | 376 |
| 446 | 20230912 | 131100 | 8796747470 | 5480 | 5490 | 5500 | 5480 | 2927 |
| 447 | 20230912 | 131000 | 8780692790 | 5490 | 5490 | 5490 | 5490 | 48 |
| 448 | 20230912 | 130900 | 8780429270 | 5490 | 5500 | 5500 | 5490 | 1634 |
| 449 | 20230912 | 130800 | 8771442310 | 5500 | 5490 | 5500 | 5490 | 492 |
| 450 | 20230912 | 130700 | 8768741220 | 5490 | 5490 | 5490 | 5490 | 229 |
| 451 | 20230912 | 130600 | 8767484010 | 5490 | 5510 | 5510 | 5490 | 4513 |
| 452 | 20230912 | 130500 | 8742642740 | 5510 | 5510 | 5510 | 5510 | 740 |
| 453 | 20230912 | 130400 | 8738565340 | 5510 | 5520 | 5520 | 5510 | 457 |
| 454 | 20230912 | 130300 | 8736042950 | 5520 | 5530 | 5530 | 5520 | 1554 |
| 455 | 20230912 | 130200 | 8727449790 | 5530 | 5530 | 5530 | 5530 | 40 |
| 456 | 20230912 | 130100 | 8727228590 | 5540 | 5540 | 5540 | 5540 | 10 |
| 457 | 20230912 | 130000 | 8727173190 | 5540 | 5540 | 5540 | 5540 | 347 |
| 458 | 20230912 | 125900 | 8725250810 | 5540 | 5540 | 5540 | 5540 | 500 |
| 459 | 20230912 | 125800 | 8722480810 | 5540 | 5540 | 5540 | 5530 | 355 |
| 460 | 20230912 | 125700 | 8720516330 | 5540 | 5540 | 5540 | 5540 | 326 |
| 461 | 20230912 | 125600 | 8718710290 | 5540 | 5540 | 5540 | 5540 | 0 |
| 462 | 20230912 | 125500 | 8718710290 | 5540 | 5540 | 5540 | 5540 | 465 |
| 463 | 20230912 | 125400 | 8716134190 | 5550 | 5540 | 5550 | 5540 | 15 |
| 464 | 20230912 | 125300 | 8716051080 | 5540 | 5550 | 5550 | 5540 | 523 |
| 465 | 20230912 | 125200 | 8713148560 | 5550 | 5550 | 5560 | 5550 | 1122 |
| 466 | 20230912 | 125100 | 8706912850 | 5560 | 5560 | 5560 | 5560 | 5 |
| 467 | 20230912 | 125000 | 8706885050 | 5550 | 5530 | 5550 | 5530 | 801 |
| 468 | 20230912 | 124900 | 8702443400 | 5540 | 5540 | 5540 | 5540 | 216 |
| 469 | 20230912 | 124800 | 8701246760 | 5520 | 5510 | 5540 | 5510 | 1027 |
| 470 | 20230912 | 124700 | 8695570110 | 5520 | 5500 | 5520 | 5500 | 47 |
| 471 | 20230912 | 124600 | 8695311170 | 5500 | 5510 | 5510 | 5500 | 298 |
| 472 | 20230912 | 124500 | 8693670510 | 5510 | 5510 | 5510 | 5510 | 3 |
| 473 | 20230912 | 124400 | 8693653980 | 5500 | 5510 | 5510 | 5500 | 1685 |
| 474 | 20230912 | 124300 | 8684386420 | 5520 | 5520 | 5520 | 5510 | 7 |
| 475 | 20230912 | 124200 | 8684347830 | 5500 | 5510 | 5520 | 5500 | 4800 |
| 476 | 20230912 | 124100 | 8657945640 | 5520 | 5520 | 5520 | 5510 | 103 |
| 477 | 20230912 | 124000 | 8657377890 | 5520 | 5520 | 5520 | 5510 | 3 |
| 478 | 20230912 | 123900 | 8657361340 | 5520 | 5510 | 5520 | 5510 | 88 |
| 479 | 20230912 | 123800 | 8656876450 | 5520 | 5520 | 5530 | 5520 | 172 |
| 480 | 20230912 | 123700 | 8655925890 | 5520 | 5510 | 5520 | 5500 | 2112 |
| 481 | 20230912 | 123600 | 8644307350 | 5530 | 5520 | 5530 | 5510 | 452 |
| 482 | 20230912 | 123500 | 8641814900 | 5530 | 5510 | 5530 | 5510 | 439 |
| 483 | 20230912 | 123400 | 8639395160 | 5510 | 5510 | 5510 | 5510 | 877 |
| 484 | 20230912 | 123300 | 8634562890 | 5530 | 5530 | 5530 | 5530 | 27 |
| 485 | 20230912 | 123200 | 8634413580 | 5530 | 5540 | 5540 | 5530 | 7 |
| 486 | 20230912 | 123100 | 8634374860 | 5510 | 5540 | 5540 | 5510 | 3588 |
| 487 | 20230912 | 123000 | 8614573560 | 5550 | 5550 | 5550 | 5540 | 56 |
| 488 | 20230912 | 122900 | 8614263260 | 5550 | 5550 | 5550 | 5540 | 368 |
| 489 | 20230912 | 122800 | 8612221560 | 5540 | 5540 | 5550 | 5540 | 297 |
| 490 | 20230912 | 122700 | 8610576170 | 5550 | 5540 | 5550 | 5540 | 592 |
| 491 | 20230912 | 122600 | 8607296420 | 5530 | 5540 | 5540 | 5530 | 15 |
| 492 | 20230912 | 122500 | 8607213340 | 5540 | 5540 | 5540 | 5540 | 3 |
| 493 | 20230912 | 122400 | 8607196720 | 5540 | 5540 | 5540 | 5520 | 262 |
| 494 | 20230912 | 122300 | 8605750140 | 5540 | 5540 | 5540 | 5510 | 184 |
| 495 | 20230912 | 122200 | 8604736240 | 5510 | 5520 | 5540 | 5510 | 15 |
| 496 | 20230912 | 122100 | 8604653300 | 5540 | 5530 | 5540 | 5530 | 723 |
| 497 | 20230912 | 122000 | 8600655070 | 5520 | 5520 | 5530 | 5520 | 101 |
| 498 | 20230912 | 121900 | 8600096640 | 5530 | 5530 | 5530 | 5510 | 453 |
| 499 | 20230912 | 121800 | 8597597370 | 5530 | 5510 | 5530 | 5500 | 302 |
| 500 | 20230912 | 121700 | 8595934810 | 5500 | 5510 | 5510 | 5500 | 664 |
| 501 | 20230912 | 121600 | 8592280860 | 5510 | 5510 | 5520 | 5510 | 483 |
| 502 | 20230912 | 121500 | 8589618670 | 5520 | 5530 | 5530 | 5520 | 1316 |
| 503 | 20230912 | 121400 | 8582354340 | 5530 | 5520 | 5530 | 5510 | 214 |
| 504 | 20230912 | 121300 | 8581172740 | 5520 | 5510 | 5520 | 5510 | 110 |
| 505 | 20230912 | 121200 | 8580565750 | 5520 | 5520 | 5520 | 5510 | 31 |
| 506 | 20230912 | 121100 | 8580394760 | 5520 | 5510 | 5520 | 5510 | 367 |
| 507 | 20230912 | 121000 | 8578372250 | 5510 | 5500 | 5510 | 5500 | 230 |
| 508 | 20230912 | 120900 | 8577107240 | 5500 | 5480 | 5500 | 5480 | 272 |
| 509 | 20230912 | 120800 | 8575616540 | 5500 | 5500 | 5500 | 5480 | 7 |
| 510 | 20230912 | 120700 | 8575578100 | 5480 | 5510 | 5510 | 5480 | 18 |
| 511 | 20230912 | 120600 | 8575478980 | 5510 | 5510 | 5510 | 5490 | 1144 |
| 512 | 20230912 | 120500 | 8569194360 | 5510 | 5510 | 5510 | 5510 | 35 |
| 513 | 20230912 | 120400 | 8569001510 | 5510 | 5510 | 5510 | 5510 | 113 |
| 514 | 20230912 | 120300 | 8568378880 | 5510 | 5500 | 5510 | 5500 | 77 |
| 515 | 20230912 | 120200 | 8567955150 | 5500 | 5510 | 5510 | 5500 | 551 |
| 516 | 20230912 | 120100 | 8564922210 | 5510 | 5510 | 5520 | 5510 | 17 |
| 517 | 20230912 | 120000 | 8564828530 | 5510 | 5520 | 5520 | 5510 | 814 |
| 518 | 20230912 | 115900 | 8560343370 | 5520 | 5510 | 5520 | 5510 | 350 |
| 519 | 20230912 | 115800 | 8558414860 | 5510 | 5530 | 5530 | 5510 | 63 |
| 520 | 20230912 | 115700 | 8558066610 | 5530 | 5530 | 5530 | 5530 | 5 |
| 521 | 20230912 | 115600 | 8558038960 | 5530 | 5530 | 5530 | 5530 | 166 |
| 522 | 20230912 | 115500 | 8557120980 | 5530 | 5520 | 5530 | 5520 | 26 |
| 523 | 20230912 | 115400 | 8556977390 | 5520 | 5520 | 5530 | 5520 | 144 |
| 524 | 20230912 | 115300 | 8556182390 | 5520 | 5520 | 5530 | 5510 | 134 |
| 525 | 20230912 | 115200 | 8555442600 | 5520 | 5520 | 5520 | 5520 | 606 |
| 526 | 20230912 | 115100 | 8552097480 | 5520 | 5520 | 5520 | 5520 | 41 |
| 527 | 20230912 | 115000 | 8551871160 | 5520 | 5530 | 5530 | 5500 | 560 |
| 528 | 20230912 | 114900 | 8548779630 | 5530 | 5530 | 5530 | 5530 | 33 |
| 529 | 20230912 | 114800 | 8548597140 | 5520 | 5480 | 5520 | 5470 | 3368 |
| 530 | 20230912 | 114700 | 8530098820 | 5480 | 5480 | 5480 | 5470 | 210 |
| 531 | 20230912 | 114600 | 8528948030 | 5480 | 5480 | 5490 | 5470 | 1623 |
| 532 | 20230912 | 114500 | 8520054800 | 5480 | 5490 | 5490 | 5480 | 6318 |
| 533 | 20230912 | 114400 | 8485387390 | 5490 | 5500 | 5500 | 5490 | 1998 |
| 534 | 20230912 | 114300 | 8474416100 | 5500 | 5500 | 5500 | 5500 | 2398 |
| 535 | 20230912 | 114200 | 8461227100 | 5500 | 5500 | 5500 | 5500 | 0 |
| 536 | 20230912 | 114100 | 8461227100 | 5500 | 5510 | 5510 | 5500 | 4463 |
| 537 | 20230912 | 114000 | 8436680470 | 5500 | 5510 | 5510 | 5500 | 1701 |
| 538 | 20230912 | 113900 | 8427310860 | 5530 | 5540 | 5540 | 5510 | 1356 |
| 539 | 20230912 | 113800 | 8419828700 | 5540 | 5540 | 5540 | 5520 | 1843 |
| 540 | 20230912 | 113700 | 8409632410 | 5540 | 5510 | 5540 | 5510 | 749 |
| 541 | 20230912 | 113600 | 8405500160 | 5530 | 5530 | 5530 | 5510 | 1759 |
| 542 | 20230912 | 113500 | 8395805170 | 5540 | 5520 | 5540 | 5510 | 1904 |
| 543 | 20230912 | 113400 | 8385288150 | 5530 | 5530 | 5540 | 5530 | 620 |
| 544 | 20230912 | 113300 | 8381859240 | 5540 | 5530 | 5540 | 5530 | 570 |
| 545 | 20230912 | 113200 | 8378707090 | 5540 | 5540 | 5540 | 5530 | 106 |
| 546 | 20230912 | 113100 | 8378120660 | 5540 | 5540 | 5560 | 5530 | 1237 |
| 547 | 20230912 | 113000 | 8371269360 | 5560 | 5560 | 5560 | 5540 | 3 |
| 548 | 20230912 | 112900 | 8371252700 | 5560 | 5550 | 5560 | 5530 | 424 |
| 549 | 20230912 | 112800 | 8368901610 | 5550 | 5550 | 5560 | 5510 | 8721 |
| 550 | 20230912 | 112700 | 8320721000 | 5560 | 5560 | 5560 | 5540 | 807 |
| 551 | 20230912 | 112600 | 8316245980 | 5560 | 5550 | 5560 | 5550 | 1052 |
| 552 | 20230912 | 112500 | 8310401360 | 5560 | 5570 | 5570 | 5550 | 581 |
| 553 | 20230912 | 112400 | 8307176480 | 5550 | 5560 | 5570 | 5550 | 240 |
| 554 | 20230912 | 112300 | 8305842060 | 5570 | 5570 | 5570 | 5570 | 20 |
| 555 | 20230912 | 112200 | 8305730660 | 5570 | 5570 | 5570 | 5560 | 111 |
| 556 | 20230912 | 112100 | 8305113440 | 5550 | 5580 | 5580 | 5550 | 357 |
| 557 | 20230912 | 112000 | 8303127120 | 5570 | 5570 | 5570 | 5570 | 0 |
| 558 | 20230912 | 111900 | 8303127120 | 5570 | 5610 | 5610 | 5550 | 4132 |
| 559 | 20230912 | 111800 | 8280141700 | 5600 | 5610 | 5620 | 5600 | 175 |
| 560 | 20230912 | 111700 | 8279160450 | 5610 | 5620 | 5620 | 5610 | 196 |
| 561 | 20230912 | 111600 | 8278059890 | 5620 | 5630 | 5630 | 5620 | 115 |
| 562 | 20230912 | 111500 | 8277413410 | 5620 | 5620 | 5620 | 5620 | 806 |
| 563 | 20230912 | 111400 | 8272883690 | 5620 | 5620 | 5620 | 5620 | 188 |
| 564 | 20230912 | 111300 | 8271827130 | 5620 | 5620 | 5620 | 5620 | 2 |
| 565 | 20230912 | 111200 | 8271815890 | 5610 | 5610 | 5620 | 5610 | 547 |
| 566 | 20230912 | 111100 | 8268747170 | 5620 | 5600 | 5620 | 5590 | 2147 |
| 567 | 20230912 | 111000 | 8256708310 | 5610 | 5590 | 5610 | 5590 | 465 |
| 568 | 20230912 | 110900 | 8254103800 | 5590 | 5600 | 5600 | 5590 | 370 |
| 569 | 20230912 | 110800 | 8252031910 | 5600 | 5610 | 5610 | 5600 | 529 |
| 570 | 20230912 | 110700 | 8249066160 | 5590 | 5590 | 5620 | 5590 | 181 |
| 571 | 20230912 | 110600 | 8248052420 | 5590 | 5580 | 5600 | 5570 | 183 |
| 572 | 20230912 | 110500 | 8247032720 | 5580 | 5580 | 5580 | 5570 | 769 |
| 573 | 20230912 | 110400 | 8242743390 | 5580 | 5590 | 5590 | 5580 | 1905 |
| 574 | 20230912 | 110300 | 8232100020 | 5590 | 5590 | 5610 | 5590 | 1036 |
| 575 | 20230912 | 110200 | 8226308710 | 5590 | 5590 | 5590 | 5590 | 1340 |
| 576 | 20230912 | 110100 | 8218818110 | 5590 | 5600 | 5600 | 5590 | 385 |
| 577 | 20230912 | 110000 | 8216662910 | 5600 | 5610 | 5610 | 5600 | 294 |
| 578 | 20230912 | 105900 | 8215016370 | 5610 | 5610 | 5610 | 5590 | 700 |
| 579 | 20230912 | 105800 | 8211098510 | 5610 | 5600 | 5610 | 5600 | 482 |
| 580 | 20230912 | 105700 | 8208399240 | 5610 | 5610 | 5620 | 5600 | 454 |
| 581 | 20230912 | 105600 | 8205853530 | 5620 | 5630 | 5630 | 5620 | 121 |
| 582 | 20230912 | 105500 | 8205172910 | 5630 | 5650 | 5650 | 5630 | 157 |
| 583 | 20230912 | 105400 | 8204286930 | 5650 | 5630 | 5650 | 5630 | 345 |
| 584 | 20230912 | 105300 | 8202337790 | 5630 | 5620 | 5640 | 5600 | 1013 |
| 585 | 20230912 | 105200 | 8196637150 | 5620 | 5610 | 5620 | 5590 | 1070 |
| 586 | 20230912 | 105100 | 8190652460 | 5610 | 5600 | 5610 | 5590 | 283 |
| 587 | 20230912 | 105000 | 8189066530 | 5600 | 5610 | 5620 | 5590 | 6352 |
| 588 | 20230912 | 104900 | 8153512510 | 5610 | 5620 | 5620 | 5610 | 3720 |
| 589 | 20230912 | 104800 | 8132633830 | 5620 | 5620 | 5650 | 5620 | 646 |
| 590 | 20230912 | 104700 | 8129001050 | 5620 | 5630 | 5650 | 5620 | 2798 |
| 591 | 20230912 | 104600 | 8113260870 | 5670 | 5680 | 5680 | 5640 | 1443 |
| 592 | 20230912 | 104500 | 8105120970 | 5680 | 5650 | 5690 | 5650 | 2174 |
| 593 | 20230912 | 104400 | 8092836970 | 5690 | 5670 | 5690 | 5650 | 2278 |
| 594 | 20230912 | 104300 | 8079950240 | 5670 | 5680 | 5680 | 5670 | 2086 |
| 595 | 20230912 | 104200 | 8068122510 | 5680 | 5670 | 5680 | 5670 | 148 |
| 596 | 20230912 | 104100 | 8067283340 | 5670 | 5680 | 5680 | 5670 | 1706 |
| 597 | 20230912 | 104000 | 8057603480 | 5680 | 5690 | 5690 | 5680 | 181 |
| 598 | 20230912 | 103900 | 8056573600 | 5680 | 5680 | 5680 | 5680 | 894 |
| 599 | 20230912 | 103800 | 8051495680 | 5690 | 5690 | 5690 | 5690 | 58 |
| 600 | 20230912 | 103700 | 8051165660 | 5680 | 5680 | 5680 | 5680 | 0 |
| 601 | 20230912 | 103600 | 8051165660 | 5680 | 5710 | 5710 | 5680 | 1385 |
| 602 | 20230912 | 103500 | 8043276580 | 5710 | 5700 | 5710 | 5700 | 1101 |
| 603 | 20230912 | 103400 | 8036992070 | 5710 | 5690 | 5710 | 5680 | 1011 |
| 604 | 20230912 | 103300 | 8031233560 | 5690 | 5690 | 5700 | 5690 | 154 |
| 605 | 20230912 | 103200 | 8030357180 | 5690 | 5680 | 5710 | 5680 | 84 |
| 606 | 20230912 | 103100 | 8029878520 | 5670 | 5700 | 5700 | 5670 | 7639 |
| 607 | 20230912 | 103000 | 7986419660 | 5700 | 5720 | 5720 | 5700 | 371 |
| 608 | 20230912 | 102900 | 7984297560 | 5720 | 5710 | 5720 | 5700 | 668 |
| 609 | 20230912 | 102800 | 7980487060 | 5710 | 5720 | 5720 | 5710 | 918 |
| 610 | 20230912 | 102700 | 7975245050 | 5730 | 5700 | 5730 | 5700 | 583 |
| 611 | 20230912 | 102600 | 7971921800 | 5700 | 5700 | 5700 | 5700 | 600 |
| 612 | 20230912 | 102500 | 7968501800 | 5690 | 5710 | 5740 | 5690 | 1211 |
| 613 | 20230912 | 102400 | 7961603000 | 5700 | 5710 | 5740 | 5700 | 504 |
| 614 | 20230912 | 102300 | 7958725290 | 5710 | 5730 | 5730 | 5710 | 43 |
| 615 | 20230912 | 102200 | 7958479400 | 5740 | 5740 | 5740 | 5710 | 256 |
| 616 | 20230912 | 102100 | 7957015920 | 5740 | 5740 | 5740 | 5740 | 561 |
| 617 | 20230912 | 102000 | 7953795780 | 5740 | 5710 | 5740 | 5710 | 2007 |
| 618 | 20230912 | 101900 | 7942289520 | 5710 | 5740 | 5740 | 5710 | 889 |
| 619 | 20230912 | 101800 | 7937205060 | 5740 | 5740 | 5740 | 5740 | 22 |
| 620 | 20230912 | 101700 | 7937078780 | 5740 | 5740 | 5740 | 5710 | 1894 |
| 621 | 20230912 | 101600 | 7926242510 | 5740 | 5780 | 5780 | 5740 | 2952 |
| 622 | 20230912 | 101500 | 7909249450 | 5780 | 5790 | 5790 | 5780 | 2517 |
| 623 | 20230912 | 101400 | 7894698400 | 5790 | 5790 | 5800 | 5790 | 758 |
| 624 | 20230912 | 101300 | 7890307910 | 5800 | 5780 | 5800 | 5750 | 5109 |
| 625 | 20230912 | 101200 | 7860839620 | 5790 | 5740 | 5800 | 5740 | 2500 |
| 626 | 20230912 | 101100 | 7846426470 | 5750 | 5720 | 5750 | 5710 | 2636 |
| 627 | 20230912 | 101000 | 7831337720 | 5710 | 5720 | 5730 | 5710 | 862 |
| 628 | 20230912 | 100900 | 7826406370 | 5730 | 5720 | 5730 | 5720 | 823 |
| 629 | 20230912 | 100800 | 7821698500 | 5720 | 5710 | 5720 | 5710 | 928 |
| 630 | 20230912 | 100700 | 7816399600 | 5710 | 5710 | 5710 | 5710 | 1254 |
| 631 | 20230912 | 100600 | 7809239260 | 5710 | 5720 | 5730 | 5710 | 1194 |
| 632 | 20230912 | 100500 | 7802406330 | 5710 | 5680 | 5720 | 5670 | 10647 |
| 633 | 20230912 | 100400 | 7742008710 | 5680 | 5700 | 5700 | 5670 | 10471 |
| 634 | 20230912 | 100300 | 7682522130 | 5690 | 5700 | 5710 | 5690 | 3695 |
| 635 | 20230912 | 100200 | 7661492250 | 5700 | 5740 | 5740 | 5700 | 1785 |
| 636 | 20230912 | 100100 | 7651265760 | 5740 | 5800 | 5840 | 5610 | 26588 |
| 637 | 20230912 | 100000 | 7500152560 | 5800 | 5870 | 5870 | 5800 | 11907 |
| 638 | 20230912 | 095900 | 7430566500 | 5860 | 5860 | 5870 | 5830 | 3933 |
| 639 | 20230912 | 095800 | 7407534090 | 5840 | 5870 | 5870 | 5840 | 4410 |
| 640 | 20230912 | 095700 | 7381717860 | 5860 | 5840 | 5880 | 5810 | 2962 |
| 641 | 20230912 | 095600 | 7364402190 | 5820 | 5840 | 5850 | 5800 | 5385 |
| 642 | 20230912 | 095500 | 7333071100 | 5840 | 5870 | 5880 | 5830 | 7597 |
| 643 | 20230912 | 095400 | 7288574940 | 5850 | 5690 | 5940 | 5680 | 33785 |
| 644 | 20230912 | 095300 | 7090528020 | 5690 | 5700 | 5700 | 5690 | 1438 |
| 645 | 20230912 | 095200 | 7082333760 | 5730 | 5710 | 5730 | 5690 | 1822 |
| 646 | 20230912 | 095100 | 7071942170 | 5730 | 5730 | 5740 | 5720 | 6207 |
| 647 | 20230912 | 095000 | 7036424250 | 5730 | 5710 | 5730 | 5690 | 3425 |
| 648 | 20230912 | 094900 | 7016884870 | 5700 | 5750 | 5770 | 5690 | 2412 |
| 649 | 20230912 | 094800 | 7003075640 | 5740 | 5710 | 5740 | 5690 | 2618 |
| 650 | 20230912 | 094700 | 6988116040 | 5720 | 5710 | 5730 | 5700 | 1085 |
| 651 | 20230912 | 094600 | 6981911240 | 5720 | 5700 | 5720 | 5700 | 1467 |
| 652 | 20230912 | 094500 | 6973533670 | 5700 | 5690 | 5710 | 5690 | 2022 |
| 653 | 20230912 | 094400 | 6962009400 | 5680 | 5640 | 5700 | 5640 | 2633 |
| 654 | 20230912 | 094300 | 6947106120 | 5650 | 5650 | 5650 | 5640 | 1456 |
| 655 | 20230912 | 094200 | 6938882010 | 5650 | 5650 | 5650 | 5640 | 1325 |
| 656 | 20230912 | 094100 | 6931396770 | 5650 | 5670 | 5670 | 5640 | 2860 |
| 657 | 20230912 | 094000 | 6915228350 | 5670 | 5670 | 5720 | 5660 | 3722 |
| 658 | 20230912 | 093900 | 6894114320 | 5670 | 5670 | 5670 | 5650 | 2460 |
| 659 | 20230912 | 093800 | 6880174250 | 5670 | 5650 | 5670 | 5640 | 2635 |
| 660 | 20230912 | 093700 | 6865274850 | 5650 | 5630 | 5650 | 5620 | 3753 |
| 661 | 20230912 | 093600 | 6844079730 | 5620 | 5640 | 5650 | 5610 | 6569 |
| 662 | 20230912 | 093500 | 6807110640 | 5620 | 5680 | 5690 | 5620 | 11793 |
| 663 | 20230912 | 093400 | 6740504420 | 5680 | 5700 | 5730 | 5680 | 5531 |
| 664 | 20230912 | 093300 | 6709012580 | 5700 | 5710 | 5740 | 5700 | 5481 |
| 665 | 20230912 | 093200 | 6677733120 | 5730 | 5700 | 5730 | 5700 | 1162 |
| 666 | 20230912 | 093100 | 6671101850 | 5700 | 5760 | 5760 | 5700 | 9706 |
| 667 | 20230912 | 093000 | 6615610010 | 5760 | 5720 | 5810 | 5710 | 2560 |
| 668 | 20230912 | 092900 | 6600892260 | 5730 | 5730 | 5740 | 5710 | 5595 |
| 669 | 20230912 | 092800 | 6568905430 | 5730 | 5750 | 5790 | 5700 | 19134 |
| 670 | 20230912 | 092700 | 6459242560 | 5750 | 5880 | 5890 | 5750 | 8701 |
| 671 | 20230912 | 092600 | 6408825810 | 5880 | 5900 | 5910 | 5880 | 10545 |
| 672 | 20230912 | 092500 | 6346666110 | 5890 | 5850 | 5920 | 5840 | 21067 |
| 673 | 20230912 | 092400 | 6222592540 | 5840 | 5770 | 5850 | 5770 | 4186 |
| 674 | 20230912 | 092300 | 6198245250 | 5770 | 5790 | 5820 | 5770 | 5602 |
| 675 | 20230912 | 092200 | 6165795010 | 5790 | 5770 | 5810 | 5750 | 6772 |
| 676 | 20230912 | 092100 | 6126588340 | 5770 | 5760 | 5780 | 5750 | 6491 |
| 677 | 20230912 | 092000 | 6089212500 | 5770 | 5800 | 5810 | 5760 | 3226 |
| 678 | 20230912 | 091900 | 6070525360 | 5770 | 5810 | 5820 | 5770 | 7533 |
| 679 | 20230912 | 091800 | 6026842180 | 5820 | 5780 | 5830 | 5750 | 8394 |
| 680 | 20230912 | 091700 | 5978276100 | 5790 | 5790 | 5810 | 5770 | 9854 |
| 681 | 20230912 | 091600 | 5921242000 | 5800 | 5770 | 5890 | 5740 | 14707 |
| 682 | 20230912 | 091500 | 5836462490 | 5770 | 5870 | 5900 | 5750 | 33450 |
| 683 | 20230912 | 091400 | 5641403960 | 5890 | 5930 | 5940 | 5830 | 25481 |
| 684 | 20230912 | 091300 | 5491919640 | 5930 | 5930 | 5940 | 5900 | 11139 |
| 685 | 20230912 | 091200 | 5425997160 | 5930 | 5950 | 6000 | 5910 | 13359 |
| 686 | 20230912 | 091100 | 5346467420 | 5940 | 6020 | 6060 | 5920 | 29670 |
| 687 | 20230912 | 091000 | 5168539600 | 6040 | 5940 | 6160 | 5910 | 48268 |
| 688 | 20230912 | 090900 | 4875902380 | 5940 | 6050 | 6050 | 5880 | 61093 |
| 689 | 20230912 | 090800 | 4511479010 | 6060 | 6100 | 6100 | 6010 | 50019 |
| 690 | 20230912 | 090700 | 4208886110 | 6110 | 6200 | 6230 | 6100 | 45550 |
| 691 | 20230912 | 090600 | 3927589780 | 6210 | 6170 | 6430 | 6140 | 140082 |
| 692 | 20230912 | 090500 | 3049137120 | 6170 | 6150 | 6220 | 6080 | 81303 |
| 693 | 20230912 | 090400 | 2548404080 | 6150 | 6210 | 6220 | 6060 | 76296 |
| 694 | 20230912 | 090300 | 2080223900 | 6210 | 6050 | 6240 | 6010 | 132342 |
| 695 | 20230912 | 090200 | 1268029030 | 6050 | 6100 | 6140 | 6000 | 208336 |
| 696 | 20230912 | 090100 | 0 | 5490 | 5490 | 5490 | 5490 | 0 |
| 697 | 20230912 | 090000 | 0 | 5490 | 5490 | 5490 | 5490 | 0 |