37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 211100 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 26173 |
| 3 | 20240430 | 211000 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20240430 | 210900 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20240430 | 210800 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20240430 | 210700 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20240430 | 210600 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20240430 | 210500 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20240430 | 210400 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20240430 | 210300 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20240430 | 210200 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20240430 | 210100 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20240430 | 210000 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20240430 | 205900 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20240430 | 205800 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20240430 | 205700 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20240430 | 205600 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20240430 | 205500 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20240430 | 205400 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20240430 | 205300 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20240430 | 205200 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20240430 | 205100 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20240430 | 205000 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20240430 | 204900 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20240430 | 204800 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20240430 | 204700 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20240430 | 204600 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20240430 | 204500 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20240430 | 204400 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20240430 | 204300 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20240430 | 204200 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20240430 | 204100 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 26173 |
| 33 | 20240430 | 204000 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20240430 | 203900 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20240430 | 203800 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20240430 | 203700 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20240430 | 203600 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20240430 | 203500 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20240430 | 203400 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20240430 | 203300 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20240430 | 203200 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20240430 | 203100 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20240430 | 203000 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20240430 | 202900 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20240430 | 202800 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20240430 | 202700 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20240430 | 202600 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20240430 | 202500 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20240430 | 202400 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20240430 | 202300 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20240430 | 202200 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20240430 | 202100 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20240430 | 202000 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20240430 | 201900 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20240430 | 201800 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20240430 | 201700 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20240430 | 201600 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20240430 | 201500 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20240430 | 201400 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20240430 | 201300 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20240430 | 201200 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20240430 | 201100 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 26173 |
| 63 | 20240430 | 201000 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20240430 | 200900 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20240430 | 200800 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20240430 | 200700 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20240430 | 200600 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20240430 | 200500 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20240430 | 200400 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20240430 | 200300 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20240430 | 200200 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20240430 | 200100 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20240430 | 200000 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20240430 | 195900 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20240430 | 195800 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20240430 | 195700 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20240430 | 195600 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20240430 | 195500 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20240430 | 195400 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20240430 | 195300 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20240430 | 195200 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20240430 | 195100 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20240430 | 195000 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20240430 | 194900 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20240430 | 194800 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20240430 | 194700 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20240430 | 194600 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20240430 | 194500 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20240430 | 194400 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20240430 | 194300 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20240430 | 194200 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20240430 | 194100 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 26173 |
| 93 | 20240430 | 194000 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20240430 | 193900 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20240430 | 193800 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20240430 | 193700 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20240430 | 193600 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20240430 | 193500 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20240430 | 193400 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20240430 | 193300 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20240430 | 193200 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20240430 | 193100 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20240430 | 193000 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20240430 | 192900 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20240430 | 192800 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20240430 | 192700 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20240430 | 192600 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20240430 | 192500 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20240430 | 192400 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20240430 | 192300 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20240430 | 192200 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20240430 | 192100 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20240430 | 192000 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20240430 | 191900 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20240430 | 191800 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20240430 | 191700 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20240430 | 191600 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20240430 | 191500 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20240430 | 191400 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20240430 | 191300 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20240430 | 191200 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20240430 | 191100 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 26173 |
| 123 | 20240430 | 191000 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20240430 | 190900 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20240430 | 190800 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20240430 | 190700 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20240430 | 190600 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20240430 | 190500 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20240430 | 190400 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20240430 | 190300 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20240430 | 190200 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20240430 | 190100 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20240430 | 190000 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20240430 | 185900 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20240430 | 185800 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20240430 | 185700 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20240430 | 185600 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20240430 | 185500 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20240430 | 185400 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20240430 | 185300 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20240430 | 185200 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20240430 | 185100 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20240430 | 185000 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20240430 | 184900 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20240430 | 184800 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20240430 | 184700 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20240430 | 184600 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20240430 | 184500 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20240430 | 184400 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20240430 | 184300 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20240430 | 184200 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20240430 | 184100 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 26173 |
| 153 | 20240430 | 184000 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20240430 | 183900 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20240430 | 183800 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20240430 | 183700 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20240430 | 183600 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20240430 | 183500 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20240430 | 183400 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20240430 | 183300 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20240430 | 183200 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20240430 | 183100 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20240430 | 183000 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20240430 | 182900 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20240430 | 182800 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20240430 | 182700 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20240430 | 182600 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20240430 | 182500 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20240430 | 182400 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20240430 | 182300 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20240430 | 182200 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20240430 | 182100 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20240430 | 182000 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20240430 | 181900 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20240430 | 181800 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20240430 | 181700 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20240430 | 181600 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20240430 | 181500 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20240430 | 181400 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20240430 | 181300 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20240430 | 181200 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20240430 | 181100 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 26173 |
| 183 | 20240430 | 181000 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20240430 | 180900 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20240430 | 180800 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20240430 | 180700 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20240430 | 180600 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20240430 | 180500 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20240430 | 180400 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20240430 | 180300 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20240430 | 180200 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20240430 | 180100 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20240430 | 180000 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20240430 | 175900 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20240430 | 175800 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20240430 | 175700 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20240430 | 175600 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20240430 | 175500 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20240430 | 175400 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20240430 | 175300 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20240430 | 175200 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20240430 | 175100 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20240430 | 175000 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20240430 | 174900 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20240430 | 174800 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20240430 | 174700 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20240430 | 174600 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20240430 | 174500 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20240430 | 174400 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20240430 | 174300 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20240430 | 174200 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20240430 | 174100 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 26173 |
| 213 | 20240430 | 174000 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 214 | 20240430 | 173900 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 215 | 20240430 | 173800 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 216 | 20240430 | 173700 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20240430 | 173600 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20240430 | 173500 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20240430 | 173400 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20240430 | 173300 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20240430 | 173200 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20240430 | 173100 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 223 | 20240430 | 173000 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 224 | 20240430 | 172900 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 225 | 20240430 | 172800 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 226 | 20240430 | 172700 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 227 | 20240430 | 172600 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 228 | 20240430 | 172500 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 229 | 20240430 | 172400 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 230 | 20240430 | 172300 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 231 | 20240430 | 172200 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 232 | 20240430 | 172100 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 233 | 20240430 | 172000 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 234 | 20240430 | 171900 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 235 | 20240430 | 171800 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 236 | 20240430 | 171700 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 237 | 20240430 | 171600 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 238 | 20240430 | 171500 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 239 | 20240430 | 171400 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 240 | 20240430 | 171300 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 241 | 20240430 | 171200 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 242 | 20240430 | 171100 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 26173 |
| 243 | 20240430 | 171000 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 244 | 20240430 | 170900 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 245 | 20240430 | 170800 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 246 | 20240430 | 170700 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 247 | 20240430 | 170600 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 248 | 20240430 | 170500 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 249 | 20240430 | 170400 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 250 | 20240430 | 170300 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 251 | 20240430 | 170200 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 252 | 20240430 | 170100 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 253 | 20240430 | 170000 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 254 | 20240430 | 165900 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 255 | 20240430 | 165800 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 256 | 20240430 | 165700 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 257 | 20240430 | 165600 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 258 | 20240430 | 165500 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 259 | 20240430 | 165400 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 260 | 20240430 | 165300 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 261 | 20240430 | 165200 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 262 | 20240430 | 165100 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 263 | 20240430 | 165000 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 264 | 20240430 | 164900 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 265 | 20240430 | 164800 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 266 | 20240430 | 164700 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 267 | 20240430 | 164600 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 268 | 20240430 | 164500 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 269 | 20240430 | 164400 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 270 | 20240430 | 164300 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 271 | 20240430 | 164200 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 272 | 20240430 | 164100 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 26173 |
| 273 | 20240430 | 164000 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 274 | 20240430 | 163900 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 275 | 20240430 | 163800 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 276 | 20240430 | 163700 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 277 | 20240430 | 163600 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 278 | 20240430 | 163500 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 279 | 20240430 | 163400 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 280 | 20240430 | 163300 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 281 | 20240430 | 163200 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 282 | 20240430 | 163100 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 283 | 20240430 | 163000 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 284 | 20240430 | 162900 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 285 | 20240430 | 162800 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 286 | 20240430 | 162700 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 287 | 20240430 | 162600 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 288 | 20240430 | 162500 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 289 | 20240430 | 162400 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 290 | 20240430 | 162300 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 291 | 20240430 | 162200 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 292 | 20240430 | 162100 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 293 | 20240430 | 162000 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 294 | 20240430 | 161900 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 295 | 20240430 | 161800 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 296 | 20240430 | 161700 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 297 | 20240430 | 161600 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 298 | 20240430 | 161500 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 299 | 20240430 | 161400 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 300 | 20240430 | 161300 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 301 | 20240430 | 161200 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 302 | 20240430 | 161100 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 26173 |
| 303 | 20240430 | 161000 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 304 | 20240430 | 160900 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 305 | 20240430 | 160800 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 306 | 20240430 | 160700 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 307 | 20240430 | 160600 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 308 | 20240430 | 160500 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 309 | 20240430 | 160400 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 310 | 20240430 | 160300 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 311 | 20240430 | 160200 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 312 | 20240430 | 160100 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 313 | 20240430 | 160000 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 314 | 20240430 | 155900 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 315 | 20240430 | 155800 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 316 | 20240430 | 155700 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 317 | 20240430 | 155600 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 318 | 20240430 | 155500 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 319 | 20240430 | 155400 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 320 | 20240430 | 155300 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 321 | 20240430 | 155200 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 322 | 20240430 | 155100 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 323 | 20240430 | 155000 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 324 | 20240430 | 154900 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 325 | 20240430 | 154800 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 326 | 20240430 | 154700 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 327 | 20240430 | 154600 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 328 | 20240430 | 154500 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 329 | 20240430 | 154400 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 330 | 20240430 | 154300 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 331 | 20240430 | 154200 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 332 | 20240430 | 154100 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 26173 |
| 333 | 20240430 | 154000 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 334 | 20240430 | 153900 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 335 | 20240430 | 153800 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 336 | 20240430 | 153700 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 337 | 20240430 | 153600 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 338 | 20240430 | 153500 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 339 | 20240430 | 153400 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 340 | 20240430 | 153300 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 341 | 20240430 | 153200 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 342 | 20240430 | 153100 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 0 |
| 343 | 20240430 | 153000 | 41055722560 | 5300 | 5300 | 5300 | 5300 | 26173 |
| 344 | 20240430 | 152900 | 40917005660 | 5270 | 5270 | 5270 | 5270 | 0 |
| 345 | 20240430 | 152800 | 40917005660 | 5270 | 5270 | 5270 | 5270 | 0 |
| 346 | 20240430 | 152700 | 40917005660 | 5270 | 5270 | 5270 | 5270 | 0 |
| 347 | 20240430 | 152600 | 40917005660 | 5270 | 5270 | 5270 | 5270 | 0 |
| 348 | 20240430 | 152500 | 40917005660 | 5270 | 5270 | 5270 | 5270 | 0 |
| 349 | 20240430 | 152400 | 40917005660 | 5270 | 5270 | 5270 | 5270 | 0 |
| 350 | 20240430 | 152300 | 40917005660 | 5270 | 5270 | 5270 | 5270 | 0 |
| 351 | 20240430 | 152200 | 40917005660 | 5270 | 5270 | 5270 | 5270 | 0 |
| 352 | 20240430 | 152100 | 40917005660 | 5270 | 5270 | 5270 | 5270 | 0 |
| 353 | 20240430 | 152000 | 40917005660 | 5270 | 5270 | 5270 | 5270 | 0 |
| 354 | 20240430 | 151900 | 40917005660 | 5270 | 5300 | 5300 | 5260 | 13163 |
| 355 | 20240430 | 151800 | 40847565410 | 5290 | 5290 | 5310 | 5280 | 5674 |
| 356 | 20240430 | 151700 | 40817537230 | 5270 | 5300 | 5310 | 5270 | 5336 |
| 357 | 20240430 | 151600 | 40789311650 | 5300 | 5310 | 5320 | 5300 | 4784 |
| 358 | 20240430 | 151500 | 40763913060 | 5320 | 5320 | 5330 | 5320 | 3529 |
| 359 | 20240430 | 151400 | 40745136770 | 5320 | 5320 | 5330 | 5310 | 4538 |
| 360 | 20240430 | 151300 | 40720995020 | 5320 | 5350 | 5350 | 5320 | 6754 |
| 361 | 20240430 | 151200 | 40684949420 | 5340 | 5310 | 5350 | 5310 | 4657 |
| 362 | 20240430 | 151100 | 40660132690 | 5300 | 5290 | 5300 | 5280 | 4141 |
| 363 | 20240430 | 151000 | 40638245540 | 5290 | 5280 | 5300 | 5280 | 3086 |
| 364 | 20240430 | 150900 | 40621918410 | 5280 | 5280 | 5280 | 5270 | 663 |
| 365 | 20240430 | 150800 | 40618423290 | 5270 | 5280 | 5290 | 5270 | 1678 |
| 366 | 20240430 | 150700 | 40609574790 | 5270 | 5270 | 5300 | 5260 | 1066 |
| 367 | 20240430 | 150600 | 40603944670 | 5250 | 5290 | 5290 | 5250 | 4988 |
| 368 | 20240430 | 150500 | 40577734120 | 5280 | 5290 | 5290 | 5250 | 5895 |
| 369 | 20240430 | 150400 | 40546650320 | 5290 | 5300 | 5310 | 5280 | 4194 |
| 370 | 20240430 | 150300 | 40524429000 | 5310 | 5300 | 5320 | 5300 | 2124 |
| 371 | 20240430 | 150200 | 40513159240 | 5300 | 5300 | 5320 | 5290 | 4499 |
| 372 | 20240430 | 150100 | 40489269490 | 5290 | 5300 | 5320 | 5290 | 8059 |
| 373 | 20240430 | 150000 | 40446526600 | 5300 | 5250 | 5300 | 5250 | 3288 |
| 374 | 20240430 | 145900 | 40429178670 | 5260 | 5270 | 5270 | 5240 | 3854 |
| 375 | 20240430 | 145800 | 40408963290 | 5270 | 5260 | 5280 | 5260 | 1970 |
| 376 | 20240430 | 145700 | 40398596140 | 5260 | 5270 | 5280 | 5250 | 3693 |
| 377 | 20240430 | 145600 | 40379182440 | 5270 | 5280 | 5290 | 5250 | 4290 |
| 378 | 20240430 | 145500 | 40356584920 | 5280 | 5300 | 5300 | 5280 | 7274 |
| 379 | 20240430 | 145400 | 40318046040 | 5300 | 5270 | 5300 | 5240 | 9823 |
| 380 | 20240430 | 145300 | 40266403300 | 5250 | 5300 | 5300 | 5250 | 16031 |
| 381 | 20240430 | 145200 | 40181892600 | 5300 | 5320 | 5320 | 5290 | 3207 |
| 382 | 20240430 | 145100 | 40164886420 | 5320 | 5310 | 5320 | 5310 | 1611 |
| 383 | 20240430 | 145000 | 40156330350 | 5310 | 5310 | 5310 | 5300 | 4921 |
| 384 | 20240430 | 144900 | 40130226940 | 5310 | 5320 | 5330 | 5310 | 3317 |
| 385 | 20240430 | 144800 | 40112602610 | 5320 | 5320 | 5330 | 5320 | 2995 |
| 386 | 20240430 | 144700 | 40096667000 | 5320 | 5330 | 5340 | 5320 | 991 |
| 387 | 20240430 | 144600 | 40091385830 | 5340 | 5340 | 5340 | 5330 | 2480 |
| 388 | 20240430 | 144500 | 40078155200 | 5350 | 5350 | 5360 | 5340 | 1809 |
| 389 | 20240430 | 144400 | 40068481000 | 5340 | 5340 | 5340 | 5330 | 275 |
| 390 | 20240430 | 144300 | 40067012930 | 5350 | 5360 | 5360 | 5330 | 1116 |
| 391 | 20240430 | 144200 | 40061048040 | 5350 | 5370 | 5370 | 5350 | 2525 |
| 392 | 20240430 | 144100 | 40047493810 | 5370 | 5360 | 5380 | 5360 | 5959 |
| 393 | 20240430 | 144000 | 40015481330 | 5360 | 5340 | 5370 | 5340 | 6388 |
| 394 | 20240430 | 143900 | 39981313810 | 5340 | 5340 | 5340 | 5330 | 678 |
| 395 | 20240430 | 143800 | 39977693700 | 5340 | 5340 | 5340 | 5330 | 553 |
| 396 | 20240430 | 143700 | 39974741210 | 5340 | 5340 | 5340 | 5340 | 2236 |
| 397 | 20240430 | 143600 | 39962800970 | 5340 | 5360 | 5360 | 5340 | 2548 |
| 398 | 20240430 | 143500 | 39949171530 | 5350 | 5330 | 5360 | 5330 | 6097 |
| 399 | 20240430 | 143400 | 39916580700 | 5330 | 5310 | 5350 | 5310 | 576 |
| 400 | 20240430 | 143300 | 39913504920 | 5310 | 5340 | 5350 | 5310 | 2204 |
| 401 | 20240430 | 143200 | 39901743600 | 5350 | 5310 | 5350 | 5300 | 4923 |
| 402 | 20240430 | 143100 | 39875533740 | 5320 | 5320 | 5320 | 5300 | 4652 |
| 403 | 20240430 | 143000 | 39850827530 | 5310 | 5330 | 5330 | 5310 | 3254 |
| 404 | 20240430 | 142900 | 39833498820 | 5330 | 5340 | 5340 | 5330 | 1200 |
| 405 | 20240430 | 142800 | 39827091960 | 5340 | 5320 | 5340 | 5320 | 1455 |
| 406 | 20240430 | 142700 | 39819337320 | 5310 | 5340 | 5340 | 5300 | 8866 |
| 407 | 20240430 | 142600 | 39772171280 | 5340 | 5330 | 5350 | 5310 | 2848 |
| 408 | 20240430 | 142500 | 39756971870 | 5310 | 5300 | 5330 | 5280 | 5789 |
| 409 | 20240430 | 142400 | 39726318420 | 5300 | 5300 | 5310 | 5300 | 10771 |
| 410 | 20240430 | 142300 | 39669194770 | 5300 | 5360 | 5370 | 5300 | 22845 |
| 411 | 20240430 | 142200 | 39547617720 | 5360 | 5360 | 5370 | 5350 | 956 |
| 412 | 20240430 | 142100 | 39542493690 | 5360 | 5350 | 5360 | 5350 | 1041 |
| 413 | 20240430 | 142000 | 39536919740 | 5350 | 5350 | 5350 | 5340 | 2161 |
| 414 | 20240430 | 141900 | 39525359300 | 5350 | 5350 | 5360 | 5340 | 2720 |
| 415 | 20240430 | 141800 | 39510812350 | 5350 | 5390 | 5400 | 5340 | 6229 |
| 416 | 20240430 | 141700 | 39477347900 | 5390 | 5380 | 5400 | 5380 | 4207 |
| 417 | 20240430 | 141600 | 39454666830 | 5380 | 5370 | 5380 | 5370 | 1244 |
| 418 | 20240430 | 141500 | 39447980550 | 5360 | 5360 | 5380 | 5350 | 4494 |
| 419 | 20240430 | 141400 | 39423883580 | 5350 | 5350 | 5370 | 5340 | 5934 |
| 420 | 20240430 | 141300 | 39392096070 | 5340 | 5340 | 5350 | 5330 | 8080 |
| 421 | 20240430 | 141200 | 39348980170 | 5340 | 5320 | 5340 | 5320 | 6371 |
| 422 | 20240430 | 141100 | 39315016770 | 5310 | 5340 | 5350 | 5310 | 11017 |
| 423 | 20240430 | 141000 | 39256362560 | 5340 | 5360 | 5360 | 5300 | 36965 |
| 424 | 20240430 | 140900 | 39059725200 | 5370 | 5420 | 5430 | 5360 | 17911 |
| 425 | 20240430 | 140800 | 38963152020 | 5430 | 5420 | 5430 | 5410 | 3415 |
| 426 | 20240430 | 140700 | 38944643090 | 5430 | 5420 | 5440 | 5420 | 3990 |
| 427 | 20240430 | 140600 | 38922995400 | 5430 | 5430 | 5440 | 5420 | 4861 |
| 428 | 20240430 | 140500 | 38896585410 | 5420 | 5390 | 5440 | 5390 | 12350 |
| 429 | 20240430 | 140400 | 38829842700 | 5400 | 5440 | 5450 | 5390 | 18589 |
| 430 | 20240430 | 140300 | 38729073400 | 5450 | 5510 | 5510 | 5440 | 16239 |
| 431 | 20240430 | 140200 | 38640365780 | 5510 | 5490 | 5530 | 5480 | 10318 |
| 432 | 20240430 | 140100 | 38583542660 | 5480 | 5490 | 5490 | 5470 | 9526 |
| 433 | 20240430 | 140000 | 38531368610 | 5490 | 5520 | 5530 | 5490 | 13074 |
| 434 | 20240430 | 135900 | 38459307320 | 5520 | 5520 | 5550 | 5500 | 23052 |
| 435 | 20240430 | 135800 | 38332292640 | 5520 | 5650 | 5650 | 5520 | 46860 |
| 436 | 20240430 | 135700 | 38070227530 | 5640 | 5660 | 5670 | 5640 | 4102 |
| 437 | 20240430 | 135600 | 38047035610 | 5660 | 5660 | 5660 | 5650 | 2325 |
| 438 | 20240430 | 135500 | 38033897500 | 5650 | 5680 | 5680 | 5650 | 4026 |
| 439 | 20240430 | 135400 | 38011121600 | 5680 | 5690 | 5690 | 5660 | 2684 |
| 440 | 20240430 | 135300 | 37995904360 | 5690 | 5690 | 5700 | 5680 | 1508 |
| 441 | 20240430 | 135200 | 37987325730 | 5690 | 5700 | 5700 | 5680 | 736 |
| 442 | 20240430 | 135100 | 37983140630 | 5680 | 5680 | 5700 | 5670 | 703 |
| 443 | 20240430 | 135000 | 37979146980 | 5680 | 5710 | 5710 | 5680 | 246 |
| 444 | 20240430 | 134900 | 37977747140 | 5680 | 5680 | 5720 | 5670 | 3605 |
| 445 | 20240430 | 134800 | 37957250120 | 5680 | 5680 | 5690 | 5680 | 1753 |
| 446 | 20240430 | 134700 | 37947278690 | 5680 | 5670 | 5680 | 5660 | 1327 |
| 447 | 20240430 | 134600 | 37939751390 | 5660 | 5690 | 5690 | 5660 | 5074 |
| 448 | 20240430 | 134500 | 37910957570 | 5700 | 5690 | 5700 | 5690 | 377 |
| 449 | 20240430 | 134400 | 37908810010 | 5700 | 5690 | 5720 | 5690 | 974 |
| 450 | 20240430 | 134300 | 37903256330 | 5710 | 5710 | 5720 | 5680 | 3952 |
| 451 | 20240430 | 134200 | 37880766390 | 5700 | 5720 | 5730 | 5700 | 2891 |
| 452 | 20240430 | 134100 | 37864279620 | 5720 | 5730 | 5730 | 5700 | 4608 |
| 453 | 20240430 | 134000 | 37837966730 | 5740 | 5730 | 5740 | 5730 | 4607 |
| 454 | 20240430 | 133900 | 37811546660 | 5740 | 5750 | 5750 | 5730 | 6082 |
| 455 | 20240430 | 133800 | 37776634220 | 5740 | 5740 | 5750 | 5740 | 1487 |
| 456 | 20240430 | 133700 | 37768095300 | 5740 | 5750 | 5750 | 5730 | 6597 |
| 457 | 20240430 | 133600 | 37730246120 | 5750 | 5750 | 5760 | 5730 | 4019 |
| 458 | 20240430 | 133500 | 37707173740 | 5750 | 5780 | 5780 | 5750 | 7663 |
| 459 | 20240430 | 133400 | 37663000510 | 5780 | 5740 | 5780 | 5740 | 4079 |
| 460 | 20240430 | 133300 | 37639489210 | 5740 | 5770 | 5780 | 5730 | 5337 |
| 461 | 20240430 | 133200 | 37608813860 | 5770 | 5770 | 5780 | 5760 | 6279 |
| 462 | 20240430 | 133100 | 37572620460 | 5770 | 5790 | 5800 | 5770 | 9389 |
| 463 | 20240430 | 133000 | 37518242020 | 5790 | 5780 | 5790 | 5760 | 15504 |
| 464 | 20240430 | 132900 | 37428776430 | 5780 | 5790 | 5800 | 5760 | 21358 |
| 465 | 20240430 | 132800 | 37305140340 | 5790 | 5760 | 5800 | 5740 | 19738 |
| 466 | 20240430 | 132700 | 37191240640 | 5760 | 5690 | 5760 | 5670 | 13188 |
| 467 | 20240430 | 132600 | 37115653880 | 5670 | 5690 | 5690 | 5670 | 2423 |
| 468 | 20240430 | 132500 | 37101903560 | 5690 | 5650 | 5690 | 5650 | 4248 |
| 469 | 20240430 | 132400 | 37077820640 | 5660 | 5630 | 5670 | 5630 | 883 |
| 470 | 20240430 | 132300 | 37072830190 | 5640 | 5640 | 5640 | 5630 | 1800 |
| 471 | 20240430 | 132200 | 37062679790 | 5640 | 5650 | 5650 | 5630 | 1759 |
| 472 | 20240430 | 132100 | 37052766050 | 5650 | 5650 | 5650 | 5630 | 1655 |
| 473 | 20240430 | 132000 | 37043446560 | 5630 | 5630 | 5660 | 5630 | 2147 |
| 474 | 20240430 | 131900 | 37031347910 | 5640 | 5660 | 5660 | 5630 | 3265 |
| 475 | 20240430 | 131800 | 37012932390 | 5660 | 5640 | 5660 | 5640 | 1408 |
| 476 | 20240430 | 131700 | 37004976960 | 5650 | 5630 | 5650 | 5630 | 679 |
| 477 | 20240430 | 131600 | 37001148670 | 5630 | 5630 | 5640 | 5620 | 1994 |
| 478 | 20240430 | 131500 | 36989936740 | 5630 | 5640 | 5650 | 5620 | 2163 |
| 479 | 20240430 | 131400 | 36977763860 | 5630 | 5630 | 5640 | 5620 | 5683 |
| 480 | 20240430 | 131300 | 36945791070 | 5630 | 5630 | 5640 | 5630 | 854 |
| 481 | 20240430 | 131200 | 36940982560 | 5630 | 5610 | 5630 | 5610 | 2365 |
| 482 | 20240430 | 131100 | 36927679200 | 5610 | 5650 | 5660 | 5610 | 15325 |
| 483 | 20240430 | 131000 | 36841428260 | 5650 | 5700 | 5710 | 5650 | 8221 |
| 484 | 20240430 | 130900 | 36794676500 | 5700 | 5690 | 5700 | 5690 | 212 |
| 485 | 20240430 | 130800 | 36793468330 | 5690 | 5700 | 5720 | 5690 | 1749 |
| 486 | 20240430 | 130700 | 36783494530 | 5710 | 5700 | 5720 | 5700 | 2518 |
| 487 | 20240430 | 130600 | 36769119320 | 5700 | 5690 | 5700 | 5690 | 3369 |
| 488 | 20240430 | 130500 | 36749932000 | 5700 | 5700 | 5700 | 5690 | 462 |
| 489 | 20240430 | 130400 | 36747298840 | 5700 | 5680 | 5700 | 5670 | 2425 |
| 490 | 20240430 | 130300 | 36733509990 | 5680 | 5680 | 5690 | 5670 | 781 |
| 491 | 20240430 | 130200 | 36729073940 | 5680 | 5680 | 5700 | 5680 | 2301 |
| 492 | 20240430 | 130100 | 36715987600 | 5670 | 5670 | 5680 | 5650 | 1031 |
| 493 | 20240430 | 130000 | 36710141840 | 5670 | 5650 | 5670 | 5650 | 2646 |
| 494 | 20240430 | 125900 | 36695185980 | 5650 | 5650 | 5650 | 5640 | 3245 |
| 495 | 20240430 | 125800 | 36676852620 | 5650 | 5640 | 5650 | 5640 | 2972 |
| 496 | 20240430 | 125700 | 36660082390 | 5640 | 5650 | 5650 | 5640 | 1826 |
| 497 | 20240430 | 125600 | 36649781710 | 5640 | 5650 | 5650 | 5640 | 3487 |
| 498 | 20240430 | 125500 | 36630108410 | 5650 | 5650 | 5660 | 5640 | 4371 |
| 499 | 20240430 | 125400 | 36605417910 | 5650 | 5670 | 5670 | 5650 | 3060 |
| 500 | 20240430 | 125300 | 36588080330 | 5680 | 5650 | 5680 | 5650 | 468 |
| 501 | 20240430 | 125200 | 36585431100 | 5650 | 5680 | 5680 | 5650 | 1194 |
| 502 | 20240430 | 125100 | 36578678760 | 5680 | 5680 | 5680 | 5660 | 2377 |
| 503 | 20240430 | 125000 | 36565194740 | 5690 | 5690 | 5690 | 5660 | 6353 |
| 504 | 20240430 | 124900 | 36529145740 | 5690 | 5680 | 5690 | 5670 | 1126 |
| 505 | 20240430 | 124800 | 36522755420 | 5680 | 5660 | 5680 | 5650 | 1023 |
| 506 | 20240430 | 124700 | 36516954360 | 5660 | 5650 | 5670 | 5640 | 3164 |
| 507 | 20240430 | 124600 | 36499070970 | 5650 | 5650 | 5660 | 5640 | 1541 |
| 508 | 20240430 | 124500 | 36490364260 | 5650 | 5650 | 5650 | 5630 | 6873 |
| 509 | 20240430 | 124400 | 36451591120 | 5650 | 5620 | 5650 | 5620 | 7410 |
| 510 | 20240430 | 124300 | 36409889320 | 5620 | 5650 | 5650 | 5620 | 11387 |
| 511 | 20240430 | 124200 | 36345811050 | 5640 | 5660 | 5670 | 5640 | 5800 |
| 512 | 20240430 | 124100 | 36313021800 | 5670 | 5680 | 5680 | 5660 | 1857 |
| 513 | 20240430 | 124000 | 36302492070 | 5680 | 5650 | 5680 | 5650 | 5208 |
| 514 | 20240430 | 123900 | 36273037700 | 5650 | 5630 | 5670 | 5630 | 7528 |
| 515 | 20240430 | 123800 | 36230571750 | 5630 | 5710 | 5720 | 5630 | 31937 |
| 516 | 20240430 | 123700 | 36049584870 | 5720 | 5730 | 5740 | 5720 | 7440 |
| 517 | 20240430 | 123600 | 36007012030 | 5740 | 5730 | 5740 | 5730 | 2197 |
| 518 | 20240430 | 123500 | 35994420600 | 5740 | 5740 | 5750 | 5730 | 2392 |
| 519 | 20240430 | 123400 | 35980685970 | 5750 | 5740 | 5750 | 5740 | 1219 |
| 520 | 20240430 | 123300 | 35973688340 | 5740 | 5740 | 5750 | 5740 | 402 |
| 521 | 20240430 | 123200 | 35971380630 | 5740 | 5740 | 5740 | 5740 | 1747 |
| 522 | 20240430 | 123100 | 35961352850 | 5750 | 5750 | 5750 | 5740 | 223 |
| 523 | 20240430 | 123000 | 35960071450 | 5750 | 5750 | 5760 | 5740 | 659 |
| 524 | 20240430 | 122900 | 35956282280 | 5740 | 5740 | 5740 | 5740 | 73 |
| 525 | 20240430 | 122800 | 35955863260 | 5740 | 5750 | 5750 | 5730 | 4507 |
| 526 | 20240430 | 122700 | 35930023090 | 5740 | 5770 | 5770 | 5720 | 4697 |
| 527 | 20240430 | 122600 | 35903128830 | 5760 | 5760 | 5770 | 5730 | 2646 |
| 528 | 20240430 | 122500 | 35887947920 | 5760 | 5740 | 5760 | 5730 | 3884 |
| 529 | 20240430 | 122400 | 35865683840 | 5730 | 5740 | 5740 | 5730 | 1773 |
| 530 | 20240430 | 122300 | 35855524100 | 5750 | 5750 | 5750 | 5740 | 1921 |
| 531 | 20240430 | 122200 | 35844491460 | 5750 | 5720 | 5750 | 5720 | 1149 |
| 532 | 20240430 | 122100 | 35837894150 | 5730 | 5750 | 5750 | 5720 | 4750 |
| 533 | 20240430 | 122000 | 35810676940 | 5740 | 5740 | 5750 | 5740 | 2267 |
| 534 | 20240430 | 121900 | 35797664180 | 5750 | 5750 | 5760 | 5750 | 1375 |
| 535 | 20240430 | 121800 | 35789754360 | 5750 | 5760 | 5760 | 5750 | 1964 |
| 536 | 20240430 | 121700 | 35778457850 | 5750 | 5760 | 5760 | 5750 | 1052 |
| 537 | 20240430 | 121600 | 35772400240 | 5760 | 5760 | 5780 | 5760 | 533 |
| 538 | 20240430 | 121500 | 35769330080 | 5760 | 5770 | 5770 | 5750 | 1702 |
| 539 | 20240430 | 121400 | 35759538840 | 5770 | 5780 | 5780 | 5770 | 195 |
| 540 | 20240430 | 121300 | 35758413680 | 5790 | 5780 | 5790 | 5760 | 3161 |
| 541 | 20240430 | 121200 | 35740122050 | 5750 | 5760 | 5780 | 5750 | 2621 |
| 542 | 20240430 | 121100 | 35724998630 | 5760 | 5780 | 5780 | 5760 | 768 |
| 543 | 20240430 | 121000 | 35720573810 | 5780 | 5760 | 5780 | 5760 | 73 |
| 544 | 20240430 | 120900 | 35720153230 | 5760 | 5760 | 5780 | 5760 | 158 |
| 545 | 20240430 | 120800 | 35719243090 | 5760 | 5780 | 5790 | 5760 | 701 |
| 546 | 20240430 | 120700 | 35715200660 | 5790 | 5770 | 5790 | 5760 | 433 |
| 547 | 20240430 | 120600 | 35712699890 | 5770 | 5760 | 5770 | 5760 | 846 |
| 548 | 20240430 | 120500 | 35707819550 | 5760 | 5770 | 5770 | 5730 | 6849 |
| 549 | 20240430 | 120400 | 35668455110 | 5770 | 5770 | 5780 | 5770 | 887 |
| 550 | 20240430 | 120300 | 35663334200 | 5770 | 5780 | 5780 | 5770 | 1261 |
| 551 | 20240430 | 120200 | 35656057670 | 5780 | 5760 | 5780 | 5760 | 446 |
| 552 | 20240430 | 120100 | 35653483430 | 5770 | 5770 | 5780 | 5770 | 430 |
| 553 | 20240430 | 120000 | 35651002280 | 5780 | 5750 | 5780 | 5750 | 1912 |
| 554 | 20240430 | 115900 | 35640006330 | 5740 | 5750 | 5750 | 5740 | 2954 |
| 555 | 20240430 | 115800 | 35623050290 | 5750 | 5750 | 5750 | 5740 | 3214 |
| 556 | 20240430 | 115700 | 35604583390 | 5750 | 5780 | 5780 | 5750 | 830 |
| 557 | 20240430 | 115600 | 35599810210 | 5750 | 5760 | 5790 | 5750 | 1747 |
| 558 | 20240430 | 115500 | 35589751130 | 5760 | 5770 | 5790 | 5750 | 7461 |
| 559 | 20240430 | 115400 | 35546751920 | 5790 | 5790 | 5790 | 5780 | 1380 |
| 560 | 20240430 | 115300 | 35538768070 | 5800 | 5810 | 5810 | 5790 | 710 |
| 561 | 20240430 | 115200 | 35534648680 | 5810 | 5820 | 5820 | 5810 | 1711 |
| 562 | 20240430 | 115100 | 35524702930 | 5820 | 5810 | 5820 | 5810 | 2164 |
| 563 | 20240430 | 115000 | 35512128680 | 5820 | 5790 | 5820 | 5790 | 1509 |
| 564 | 20240430 | 114900 | 35503366950 | 5800 | 5800 | 5800 | 5790 | 1248 |
| 565 | 20240430 | 114800 | 35496140740 | 5790 | 5790 | 5800 | 5790 | 2027 |
| 566 | 20240430 | 114700 | 35484396040 | 5790 | 5790 | 5800 | 5790 | 1354 |
| 567 | 20240430 | 114600 | 35476554610 | 5780 | 5770 | 5780 | 5770 | 5099 |
| 568 | 20240430 | 114500 | 35447085760 | 5770 | 5800 | 5800 | 5770 | 2500 |
| 569 | 20240430 | 114400 | 35432626280 | 5800 | 5790 | 5800 | 5780 | 1786 |
| 570 | 20240430 | 114300 | 35422278930 | 5780 | 5800 | 5800 | 5780 | 1991 |
| 571 | 20240430 | 114200 | 35410768060 | 5790 | 5770 | 5790 | 5760 | 4488 |
| 572 | 20240430 | 114100 | 35384858620 | 5770 | 5770 | 5780 | 5770 | 858 |
| 573 | 20240430 | 114000 | 35379907910 | 5770 | 5770 | 5770 | 5770 | 569 |
| 574 | 20240430 | 113900 | 35376624780 | 5770 | 5770 | 5780 | 5770 | 277 |
| 575 | 20240430 | 113800 | 35375024980 | 5770 | 5770 | 5770 | 5750 | 970 |
| 576 | 20240430 | 113700 | 35369437320 | 5770 | 5760 | 5770 | 5760 | 2520 |
| 577 | 20240430 | 113600 | 35354917050 | 5760 | 5770 | 5770 | 5740 | 4958 |
| 578 | 20240430 | 113500 | 35326370430 | 5770 | 5780 | 5780 | 5750 | 5853 |
| 579 | 20240430 | 113400 | 35292635270 | 5780 | 5730 | 5780 | 5720 | 6066 |
| 580 | 20240430 | 113300 | 35257672600 | 5730 | 5830 | 5850 | 5710 | 19707 |
| 581 | 20240430 | 113200 | 35144259070 | 5850 | 5850 | 5860 | 5830 | 7923 |
| 582 | 20240430 | 113100 | 35097961210 | 5840 | 5870 | 5870 | 5840 | 4007 |
| 583 | 20240430 | 113000 | 35074500030 | 5860 | 5890 | 5890 | 5850 | 12916 |
| 584 | 20240430 | 112900 | 34998630590 | 5890 | 5870 | 5890 | 5850 | 17066 |
| 585 | 20240430 | 112800 | 34898427730 | 5850 | 5740 | 5880 | 5740 | 27430 |
| 586 | 20240430 | 112700 | 34737986220 | 5760 | 5730 | 5760 | 5730 | 1648 |
| 587 | 20240430 | 112600 | 34728528070 | 5730 | 5750 | 5750 | 5710 | 11299 |
| 588 | 20240430 | 112500 | 34663776620 | 5760 | 5770 | 5770 | 5760 | 3172 |
| 589 | 20240430 | 112400 | 34645499530 | 5780 | 5790 | 5800 | 5780 | 543 |
| 590 | 20240430 | 112300 | 34642357390 | 5790 | 5770 | 5800 | 5770 | 2331 |
| 591 | 20240430 | 112200 | 34628890360 | 5770 | 5800 | 5810 | 5760 | 1374 |
| 592 | 20240430 | 112100 | 34620955450 | 5770 | 5810 | 5810 | 5750 | 5540 |
| 593 | 20240430 | 112000 | 34589058810 | 5760 | 5780 | 5810 | 5750 | 4110 |
| 594 | 20240430 | 111900 | 34565390360 | 5790 | 5840 | 5840 | 5790 | 1060 |
| 595 | 20240430 | 111800 | 34559229740 | 5840 | 5850 | 5850 | 5820 | 4367 |
| 596 | 20240430 | 111700 | 34533761380 | 5850 | 5820 | 5850 | 5820 | 4463 |
| 597 | 20240430 | 111600 | 34507694660 | 5820 | 5770 | 5820 | 5770 | 3158 |
| 598 | 20240430 | 111500 | 34489419870 | 5780 | 5800 | 5800 | 5760 | 6166 |
| 599 | 20240430 | 111400 | 34453791040 | 5800 | 5830 | 5840 | 5800 | 3005 |
| 600 | 20240430 | 111300 | 34436286960 | 5830 | 5820 | 5850 | 5820 | 4725 |
| 601 | 20240430 | 111200 | 34408740800 | 5820 | 5810 | 5890 | 5800 | 27490 |
| 602 | 20240430 | 111100 | 34247810910 | 5800 | 5750 | 5820 | 5740 | 8505 |
| 603 | 20240430 | 111000 | 34198664300 | 5750 | 5760 | 5760 | 5740 | 3188 |
| 604 | 20240430 | 110900 | 34180321050 | 5770 | 5730 | 5770 | 5720 | 3330 |
| 605 | 20240430 | 110800 | 34161182930 | 5730 | 5740 | 5740 | 5720 | 3311 |
| 606 | 20240430 | 110700 | 34142219810 | 5740 | 5720 | 5780 | 5710 | 6199 |
| 607 | 20240430 | 110600 | 34106662010 | 5720 | 5720 | 5730 | 5700 | 2896 |
| 608 | 20240430 | 110500 | 34090127900 | 5700 | 5710 | 5730 | 5690 | 5604 |
| 609 | 20240430 | 110400 | 34058149310 | 5710 | 5660 | 5710 | 5660 | 8825 |
| 610 | 20240430 | 110300 | 34008058170 | 5660 | 5710 | 5710 | 5660 | 18240 |
| 611 | 20240430 | 110200 | 33904425720 | 5710 | 5730 | 5730 | 5700 | 8346 |
| 612 | 20240430 | 110100 | 33856750070 | 5730 | 5740 | 5770 | 5730 | 4332 |
| 613 | 20240430 | 110000 | 33831883870 | 5730 | 5750 | 5750 | 5720 | 8677 |
| 614 | 20240430 | 105900 | 33782182160 | 5740 | 5750 | 5780 | 5740 | 9622 |
| 615 | 20240430 | 105800 | 33726861080 | 5730 | 5810 | 5810 | 5730 | 19475 |
| 616 | 20240430 | 105700 | 33614522320 | 5810 | 5820 | 5830 | 5800 | 4080 |
| 617 | 20240430 | 105600 | 33590775560 | 5830 | 5840 | 5840 | 5820 | 5886 |
| 618 | 20240430 | 105500 | 33556484560 | 5840 | 5860 | 5870 | 5840 | 3987 |
| 619 | 20240430 | 105400 | 33533145850 | 5860 | 5890 | 5890 | 5860 | 9394 |
| 620 | 20240430 | 105300 | 33477937870 | 5890 | 5860 | 5890 | 5860 | 7539 |
| 621 | 20240430 | 105200 | 33433609530 | 5870 | 5890 | 5890 | 5860 | 16360 |
| 622 | 20240430 | 105100 | 33337442550 | 5880 | 5880 | 5900 | 5870 | 47354 |
| 623 | 20240430 | 105000 | 33058568120 | 5870 | 5810 | 5880 | 5810 | 25438 |
| 624 | 20240430 | 104900 | 32909618720 | 5820 | 5760 | 5820 | 5760 | 6886 |
| 625 | 20240430 | 104800 | 32869703540 | 5780 | 5800 | 5800 | 5760 | 4373 |
| 626 | 20240430 | 104700 | 32844436570 | 5800 | 5810 | 5820 | 5800 | 2278 |
| 627 | 20240430 | 104600 | 32831211540 | 5820 | 5810 | 5830 | 5800 | 5208 |
| 628 | 20240430 | 104500 | 32800903260 | 5810 | 5830 | 5830 | 5800 | 1577 |
| 629 | 20240430 | 104400 | 32791734080 | 5820 | 5800 | 5830 | 5800 | 2243 |
| 630 | 20240430 | 104300 | 32778699470 | 5810 | 5830 | 5830 | 5790 | 9403 |
| 631 | 20240430 | 104200 | 32724074320 | 5830 | 5800 | 5840 | 5800 | 5048 |
| 632 | 20240430 | 104100 | 32694676420 | 5800 | 5820 | 5820 | 5800 | 2824 |
| 633 | 20240430 | 104000 | 32678262260 | 5820 | 5830 | 5840 | 5810 | 4786 |
| 634 | 20240430 | 103900 | 32650390770 | 5830 | 5830 | 5840 | 5820 | 4838 |
| 635 | 20240430 | 103800 | 32622190350 | 5830 | 5810 | 5840 | 5810 | 8187 |
| 636 | 20240430 | 103700 | 32574518520 | 5810 | 5770 | 5810 | 5770 | 2486 |
| 637 | 20240430 | 103600 | 32560117730 | 5780 | 5770 | 5780 | 5760 | 4302 |
| 638 | 20240430 | 103500 | 32535308570 | 5770 | 5790 | 5790 | 5770 | 5002 |
| 639 | 20240430 | 103400 | 32506414400 | 5790 | 5800 | 5820 | 5780 | 5963 |
| 640 | 20240430 | 103300 | 32471834880 | 5810 | 5810 | 5820 | 5800 | 6235 |
| 641 | 20240430 | 103200 | 32435610950 | 5810 | 5850 | 5850 | 5810 | 23567 |
| 642 | 20240430 | 103100 | 32298343400 | 5840 | 5790 | 5850 | 5780 | 37039 |
| 643 | 20240430 | 103000 | 32082608470 | 5780 | 5760 | 5800 | 5750 | 11644 |
| 644 | 20240430 | 102900 | 32015327100 | 5760 | 5750 | 5770 | 5730 | 2695 |
| 645 | 20240430 | 102800 | 31999843660 | 5750 | 5750 | 5770 | 5740 | 4798 |
| 646 | 20240430 | 102700 | 31972225830 | 5750 | 5770 | 5770 | 5740 | 11563 |
| 647 | 20240430 | 102600 | 31905682790 | 5770 | 5770 | 5780 | 5750 | 11557 |
| 648 | 20240430 | 102500 | 31839042940 | 5780 | 5750 | 5780 | 5740 | 17491 |
| 649 | 20240430 | 102400 | 31738251530 | 5750 | 5690 | 5750 | 5690 | 13362 |
| 650 | 20240430 | 102300 | 31661725490 | 5710 | 5710 | 5720 | 5690 | 6943 |
| 651 | 20240430 | 102200 | 31622164820 | 5720 | 5700 | 5720 | 5700 | 1294 |
| 652 | 20240430 | 102100 | 31614783660 | 5700 | 5720 | 5720 | 5690 | 6760 |
| 653 | 20240430 | 102000 | 31576205110 | 5720 | 5700 | 5730 | 5690 | 5969 |
| 654 | 20240430 | 101900 | 31542130370 | 5700 | 5730 | 5730 | 5700 | 8455 |
| 655 | 20240430 | 101800 | 31493844740 | 5730 | 5680 | 5730 | 5680 | 9697 |
| 656 | 20240430 | 101700 | 31438555710 | 5690 | 5710 | 5710 | 5680 | 12720 |
| 657 | 20240430 | 101600 | 31366100170 | 5710 | 5720 | 5720 | 5700 | 16462 |
| 658 | 20240430 | 101500 | 31272092670 | 5720 | 5680 | 5720 | 5670 | 18396 |
| 659 | 20240430 | 101400 | 31167297630 | 5660 | 5660 | 5670 | 5660 | 8216 |
| 660 | 20240430 | 101300 | 31120779070 | 5660 | 5660 | 5660 | 5660 | 0 |
| 661 | 20240430 | 101200 | 31120779070 | 5660 | 5680 | 5690 | 5660 | 21537 |
| 662 | 20240430 | 101100 | 30998712750 | 5680 | 5680 | 5690 | 5680 | 7923 |
| 663 | 20240430 | 101000 | 30953658170 | 5680 | 5700 | 5700 | 5680 | 24370 |
| 664 | 20240430 | 100900 | 30814989150 | 5700 | 5680 | 5700 | 5670 | 16969 |
| 665 | 20240430 | 100800 | 30718572480 | 5680 | 5670 | 5680 | 5660 | 17554 |
| 666 | 20240430 | 100700 | 30619103070 | 5680 | 5690 | 5700 | 5670 | 15032 |
| 667 | 20240430 | 100600 | 30533723940 | 5690 | 5740 | 5750 | 5660 | 53850 |
| 668 | 20240430 | 100500 | 30227498380 | 5740 | 5810 | 5820 | 5710 | 78109 |
| 669 | 20240430 | 100400 | 29778108240 | 5820 | 5860 | 5860 | 5810 | 21165 |
| 670 | 20240430 | 100300 | 29654896340 | 5840 | 5860 | 5870 | 5840 | 14882 |
| 671 | 20240430 | 100200 | 29567812340 | 5860 | 5850 | 5860 | 5840 | 11334 |
| 672 | 20240430 | 100100 | 29501483810 | 5850 | 5880 | 5880 | 5850 | 33053 |
| 673 | 20240430 | 100000 | 29307419730 | 5890 | 5890 | 5900 | 5880 | 4344 |
| 674 | 20240430 | 095900 | 29281834660 | 5880 | 5880 | 5900 | 5880 | 7268 |
| 675 | 20240430 | 095800 | 29239078040 | 5890 | 5890 | 5900 | 5870 | 7890 |
| 676 | 20240430 | 095700 | 29192671530 | 5890 | 5900 | 5900 | 5870 | 16711 |
| 677 | 20240430 | 095600 | 29094330630 | 5900 | 5900 | 5910 | 5880 | 9318 |
| 678 | 20240430 | 095500 | 29039431630 | 5900 | 5930 | 5930 | 5900 | 13745 |
| 679 | 20240430 | 095400 | 28958194510 | 5930 | 5930 | 5940 | 5910 | 14170 |
| 680 | 20240430 | 095300 | 28874247420 | 5930 | 5940 | 5950 | 5920 | 50763 |
| 681 | 20240430 | 095200 | 28572657860 | 5930 | 5910 | 5940 | 5900 | 21410 |
| 682 | 20240430 | 095100 | 28445874760 | 5910 | 5860 | 5910 | 5860 | 19231 |
| 683 | 20240430 | 095000 | 28332671140 | 5870 | 5900 | 5900 | 5850 | 8495 |
| 684 | 20240430 | 094900 | 28282804010 | 5890 | 5890 | 5900 | 5880 | 8652 |
| 685 | 20240430 | 094800 | 28231836830 | 5890 | 5860 | 5890 | 5850 | 9750 |
| 686 | 20240430 | 094700 | 28174542330 | 5850 | 5860 | 5880 | 5830 | 29990 |
| 687 | 20240430 | 094600 | 27999140270 | 5870 | 5890 | 5920 | 5870 | 22966 |
| 688 | 20240430 | 094500 | 27863786340 | 5880 | 5870 | 5930 | 5870 | 24206 |
| 689 | 20240430 | 094400 | 27720755280 | 5870 | 5880 | 5880 | 5850 | 9893 |
| 690 | 20240430 | 094300 | 27662685690 | 5890 | 5900 | 5920 | 5880 | 19232 |
| 691 | 20240430 | 094200 | 27549186270 | 5900 | 5860 | 5900 | 5850 | 11837 |
| 692 | 20240430 | 094100 | 27479607940 | 5850 | 5910 | 5910 | 5830 | 34006 |
| 693 | 20240430 | 094000 | 27279827270 | 5910 | 5830 | 5920 | 5830 | 41845 |
| 694 | 20240430 | 093900 | 27033823160 | 5830 | 5860 | 5880 | 5800 | 76050 |
| 695 | 20240430 | 093800 | 26590518550 | 5860 | 5920 | 5930 | 5860 | 41375 |
| 696 | 20240430 | 093700 | 26346875070 | 5900 | 5900 | 5930 | 5880 | 47193 |
| 697 | 20240430 | 093600 | 26068387870 | 5900 | 5960 | 5960 | 5870 | 96708 |
| 698 | 20240430 | 093500 | 25497608320 | 5960 | 5970 | 6010 | 5950 | 44420 |
| 699 | 20240430 | 093400 | 25231724240 | 5970 | 6100 | 6100 | 5940 | 92695 |
| 700 | 20240430 | 093300 | 24676196790 | 6090 | 6120 | 6120 | 6080 | 32722 |
| 701 | 20240430 | 093200 | 24476541370 | 6120 | 6070 | 6120 | 6060 | 32194 |
| 702 | 20240430 | 093100 | 24280454270 | 6070 | 6050 | 6080 | 6050 | 52582 |
| 703 | 20240430 | 093000 | 23961272060 | 6060 | 6050 | 6060 | 6020 | 46892 |
| 704 | 20240430 | 092900 | 23678208660 | 6040 | 6030 | 6050 | 6000 | 54920 |
| 705 | 20240430 | 092800 | 23347745280 | 6030 | 6170 | 6170 | 5980 | 126718 |
| 706 | 20240430 | 092700 | 22579691310 | 6170 | 6170 | 6170 | 6140 | 12648 |
| 707 | 20240430 | 092600 | 22501856830 | 6170 | 6150 | 6190 | 6150 | 29273 |
| 708 | 20240430 | 092500 | 22321217250 | 6150 | 6200 | 6210 | 6120 | 51483 |
| 709 | 20240430 | 092400 | 22004418650 | 6190 | 6210 | 6220 | 6160 | 28898 |
| 710 | 20240430 | 092300 | 21825466170 | 6210 | 6170 | 6230 | 6150 | 34354 |
| 711 | 20240430 | 092200 | 21612492450 | 6150 | 6260 | 6270 | 6130 | 116427 |
| 712 | 20240430 | 092100 | 20889827320 | 6270 | 6320 | 6340 | 6260 | 26801 |
| 713 | 20240430 | 092000 | 20721191610 | 6330 | 6300 | 6340 | 6280 | 54525 |
| 714 | 20240430 | 091900 | 20377129820 | 6290 | 6280 | 6300 | 6280 | 27575 |
| 715 | 20240430 | 091800 | 20203747260 | 6290 | 6270 | 6320 | 6270 | 63268 |
| 716 | 20240430 | 091700 | 19805525870 | 6270 | 6370 | 6380 | 6260 | 107524 |
| 717 | 20240430 | 091600 | 19126230300 | 6370 | 6340 | 6420 | 6340 | 70572 |
| 718 | 20240430 | 091500 | 18676181280 | 6360 | 6400 | 6460 | 6330 | 487871 |
| 719 | 20240430 | 091400 | 15533308100 | 6400 | 6380 | 6420 | 6340 | 69591 |
| 720 | 20240430 | 091300 | 15088366990 | 6380 | 6280 | 6400 | 6280 | 79021 |
| 721 | 20240430 | 091200 | 14586329160 | 6280 | 6340 | 6350 | 6270 | 80463 |
| 722 | 20240430 | 091100 | 14079301010 | 6330 | 6320 | 6360 | 6300 | 46791 |
| 723 | 20240430 | 091000 | 13782581030 | 6300 | 6400 | 6440 | 6280 | 193595 |
| 724 | 20240430 | 090900 | 12552494730 | 6390 | 6390 | 6460 | 6350 | 219174 |
| 725 | 20240430 | 090800 | 11142833760 | 6380 | 6460 | 6460 | 6350 | 801318 |
| 726 | 20240430 | 090700 | 5969695200 | 6460 | 6460 | 6460 | 6460 | 28927 |
| 727 | 20240430 | 090600 | 5782826780 | 6460 | 6460 | 6460 | 6460 | 10217 |
| 728 | 20240430 | 090500 | 5716824960 | 6460 | 6460 | 6460 | 6460 | 50836 |
| 729 | 20240430 | 090400 | 5388424400 | 6460 | 6460 | 6460 | 6460 | 67379 |
| 730 | 20240430 | 090300 | 4953156060 | 6460 | 6460 | 6460 | 6460 | 164226 |
| 731 | 20240430 | 090200 | 3892256100 | 6460 | 6280 | 6460 | 6080 | 615288 |
| 732 | 20240430 | 090100 | 0 | 4970 | 4970 | 4970 | 4970 | 0 |
| 733 | 20240430 | 090000 | 0 | 4970 | 4970 | 4970 | 4970 | 0 |