36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 212200 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 3163 |
| 3 | 20240703 | 212100 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 4 | 20240703 | 212000 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 5 | 20240703 | 211900 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 6 | 20240703 | 211800 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 7 | 20240703 | 211700 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 8 | 20240703 | 211600 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 9 | 20240703 | 211500 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 10 | 20240703 | 211400 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 11 | 20240703 | 211300 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 12 | 20240703 | 211200 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 13 | 20240703 | 211100 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 14 | 20240703 | 211000 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 15 | 20240703 | 210900 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 16 | 20240703 | 210800 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 17 | 20240703 | 210700 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 18 | 20240703 | 210600 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 19 | 20240703 | 210500 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 20 | 20240703 | 210400 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 21 | 20240703 | 210300 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 22 | 20240703 | 210200 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 23 | 20240703 | 210100 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 24 | 20240703 | 210000 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 25 | 20240703 | 205900 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 26 | 20240703 | 205800 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 27 | 20240703 | 205700 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 28 | 20240703 | 205600 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 29 | 20240703 | 205500 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 30 | 20240703 | 205400 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 31 | 20240703 | 205300 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 32 | 20240703 | 205200 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 3163 |
| 33 | 20240703 | 205100 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 34 | 20240703 | 205000 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 35 | 20240703 | 204900 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 36 | 20240703 | 204800 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 37 | 20240703 | 204700 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 38 | 20240703 | 204600 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 39 | 20240703 | 204500 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 40 | 20240703 | 204400 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 41 | 20240703 | 204300 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 42 | 20240703 | 204200 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 43 | 20240703 | 204100 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 44 | 20240703 | 204000 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 45 | 20240703 | 203900 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 46 | 20240703 | 203800 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 47 | 20240703 | 203700 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 48 | 20240703 | 203600 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 49 | 20240703 | 203500 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 50 | 20240703 | 203400 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 51 | 20240703 | 203300 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 52 | 20240703 | 203200 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 53 | 20240703 | 203100 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 54 | 20240703 | 203000 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 55 | 20240703 | 202900 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 56 | 20240703 | 202800 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 57 | 20240703 | 202700 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 58 | 20240703 | 202600 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 59 | 20240703 | 202500 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 60 | 20240703 | 202400 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 61 | 20240703 | 202300 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 62 | 20240703 | 202200 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 3163 |
| 63 | 20240703 | 202100 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 64 | 20240703 | 202000 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 65 | 20240703 | 201900 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 66 | 20240703 | 201800 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 67 | 20240703 | 201700 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 68 | 20240703 | 201600 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 69 | 20240703 | 201500 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 70 | 20240703 | 201400 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 71 | 20240703 | 201300 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 72 | 20240703 | 201200 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 73 | 20240703 | 201100 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 74 | 20240703 | 201000 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 75 | 20240703 | 200900 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 76 | 20240703 | 200800 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 77 | 20240703 | 200700 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 78 | 20240703 | 200600 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 79 | 20240703 | 200500 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 80 | 20240703 | 200400 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 81 | 20240703 | 200300 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 82 | 20240703 | 200200 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 83 | 20240703 | 200100 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 84 | 20240703 | 200000 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 85 | 20240703 | 195900 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 86 | 20240703 | 195800 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 87 | 20240703 | 195700 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 88 | 20240703 | 195600 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 89 | 20240703 | 195500 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 90 | 20240703 | 195400 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 91 | 20240703 | 195300 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 92 | 20240703 | 195200 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 3163 |
| 93 | 20240703 | 195100 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 94 | 20240703 | 195000 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 95 | 20240703 | 194900 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 96 | 20240703 | 194800 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 97 | 20240703 | 194700 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 98 | 20240703 | 194600 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 99 | 20240703 | 194500 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 100 | 20240703 | 194400 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 101 | 20240703 | 194300 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 102 | 20240703 | 194200 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 103 | 20240703 | 194100 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 104 | 20240703 | 194000 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 105 | 20240703 | 193900 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 106 | 20240703 | 193800 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 107 | 20240703 | 193700 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 108 | 20240703 | 193600 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 109 | 20240703 | 193500 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 110 | 20240703 | 193400 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 111 | 20240703 | 193300 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 112 | 20240703 | 193200 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 113 | 20240703 | 193100 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 114 | 20240703 | 193000 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 115 | 20240703 | 192900 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 116 | 20240703 | 192800 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 117 | 20240703 | 192700 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 118 | 20240703 | 192600 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 119 | 20240703 | 192500 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 120 | 20240703 | 192400 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 121 | 20240703 | 192300 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 122 | 20240703 | 192200 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 3163 |
| 123 | 20240703 | 192100 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 124 | 20240703 | 192000 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 125 | 20240703 | 191900 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 126 | 20240703 | 191800 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 127 | 20240703 | 191700 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 128 | 20240703 | 191600 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 129 | 20240703 | 191500 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 130 | 20240703 | 191400 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 131 | 20240703 | 191300 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 132 | 20240703 | 191200 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 133 | 20240703 | 191100 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 134 | 20240703 | 191000 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 135 | 20240703 | 190900 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 136 | 20240703 | 190800 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 137 | 20240703 | 190700 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 138 | 20240703 | 190600 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 139 | 20240703 | 190500 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 140 | 20240703 | 190400 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 141 | 20240703 | 190300 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 142 | 20240703 | 190200 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 143 | 20240703 | 190100 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 144 | 20240703 | 190000 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 145 | 20240703 | 185900 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 146 | 20240703 | 185800 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 147 | 20240703 | 185700 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 148 | 20240703 | 185600 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 149 | 20240703 | 185500 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 150 | 20240703 | 185400 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 151 | 20240703 | 185300 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 152 | 20240703 | 185200 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 3163 |
| 153 | 20240703 | 185100 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 154 | 20240703 | 185000 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 155 | 20240703 | 184900 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 156 | 20240703 | 184800 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 157 | 20240703 | 184700 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 158 | 20240703 | 184600 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 159 | 20240703 | 184500 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 160 | 20240703 | 184400 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 161 | 20240703 | 184300 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 162 | 20240703 | 184200 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 163 | 20240703 | 184100 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 164 | 20240703 | 184000 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 165 | 20240703 | 183900 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 166 | 20240703 | 183800 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 167 | 20240703 | 183700 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 168 | 20240703 | 183600 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 169 | 20240703 | 183500 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 170 | 20240703 | 183400 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 171 | 20240703 | 183300 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 172 | 20240703 | 183200 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 173 | 20240703 | 183100 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 174 | 20240703 | 183000 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 175 | 20240703 | 182900 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 176 | 20240703 | 182800 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 177 | 20240703 | 182700 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 178 | 20240703 | 182600 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 179 | 20240703 | 182500 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 180 | 20240703 | 182400 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 181 | 20240703 | 182300 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 182 | 20240703 | 182200 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 3163 |
| 183 | 20240703 | 182100 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 184 | 20240703 | 182000 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 185 | 20240703 | 181900 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 186 | 20240703 | 181800 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 187 | 20240703 | 181700 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 188 | 20240703 | 181600 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 189 | 20240703 | 181500 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 190 | 20240703 | 181400 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 191 | 20240703 | 181300 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 192 | 20240703 | 181200 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 193 | 20240703 | 181100 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 194 | 20240703 | 181000 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 195 | 20240703 | 180900 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 196 | 20240703 | 180800 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 197 | 20240703 | 180700 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 198 | 20240703 | 180600 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 199 | 20240703 | 180500 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 200 | 20240703 | 180400 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 201 | 20240703 | 180300 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 202 | 20240703 | 180200 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 203 | 20240703 | 180100 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 204 | 20240703 | 180000 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 205 | 20240703 | 175900 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 206 | 20240703 | 175800 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 207 | 20240703 | 175700 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 208 | 20240703 | 175600 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 209 | 20240703 | 175500 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 210 | 20240703 | 175400 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 211 | 20240703 | 175300 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 212 | 20240703 | 175200 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 3163 |
| 213 | 20240703 | 175100 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 214 | 20240703 | 175000 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 215 | 20240703 | 174900 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 216 | 20240703 | 174800 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 217 | 20240703 | 174700 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 218 | 20240703 | 174600 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 219 | 20240703 | 174500 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 220 | 20240703 | 174400 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 221 | 20240703 | 174300 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 222 | 20240703 | 174200 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 223 | 20240703 | 174100 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 224 | 20240703 | 174000 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 225 | 20240703 | 173900 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 226 | 20240703 | 173800 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 227 | 20240703 | 173700 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 228 | 20240703 | 173600 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 229 | 20240703 | 173500 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 230 | 20240703 | 173400 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 231 | 20240703 | 173300 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 232 | 20240703 | 173200 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 233 | 20240703 | 173100 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 234 | 20240703 | 173000 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 235 | 20240703 | 172900 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 236 | 20240703 | 172800 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 237 | 20240703 | 172700 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 238 | 20240703 | 172600 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 239 | 20240703 | 172500 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 240 | 20240703 | 172400 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 241 | 20240703 | 172300 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 242 | 20240703 | 172200 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 3163 |
| 243 | 20240703 | 172100 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 244 | 20240703 | 172000 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 245 | 20240703 | 171900 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 246 | 20240703 | 171800 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 247 | 20240703 | 171700 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 248 | 20240703 | 171600 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 249 | 20240703 | 171500 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 250 | 20240703 | 171400 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 251 | 20240703 | 171300 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 252 | 20240703 | 171200 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 253 | 20240703 | 171100 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 254 | 20240703 | 171000 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 255 | 20240703 | 170900 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 256 | 20240703 | 170800 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 257 | 20240703 | 170700 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 258 | 20240703 | 170600 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 259 | 20240703 | 170500 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 260 | 20240703 | 170400 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 261 | 20240703 | 170300 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 262 | 20240703 | 170200 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 263 | 20240703 | 170100 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 264 | 20240703 | 170000 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 265 | 20240703 | 165900 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 266 | 20240703 | 165800 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 267 | 20240703 | 165700 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 268 | 20240703 | 165600 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 269 | 20240703 | 165500 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 270 | 20240703 | 165400 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 271 | 20240703 | 165300 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 272 | 20240703 | 165200 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 3163 |
| 273 | 20240703 | 165100 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 274 | 20240703 | 165000 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 275 | 20240703 | 164900 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 276 | 20240703 | 164800 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 277 | 20240703 | 164700 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 278 | 20240703 | 164600 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 279 | 20240703 | 164500 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 280 | 20240703 | 164400 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 281 | 20240703 | 164300 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 282 | 20240703 | 164200 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 283 | 20240703 | 164100 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 284 | 20240703 | 164000 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 285 | 20240703 | 163900 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 286 | 20240703 | 163800 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 287 | 20240703 | 163700 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 288 | 20240703 | 163600 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 289 | 20240703 | 163500 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 290 | 20240703 | 163400 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 291 | 20240703 | 163300 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 292 | 20240703 | 163200 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 293 | 20240703 | 163100 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 294 | 20240703 | 163000 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 295 | 20240703 | 162900 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 296 | 20240703 | 162800 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 297 | 20240703 | 162700 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 298 | 20240703 | 162600 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 299 | 20240703 | 162500 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 300 | 20240703 | 162400 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 301 | 20240703 | 162300 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 302 | 20240703 | 162200 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 3163 |
| 303 | 20240703 | 162100 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 304 | 20240703 | 162000 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 305 | 20240703 | 161900 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 306 | 20240703 | 161800 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 307 | 20240703 | 161700 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 308 | 20240703 | 161600 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 309 | 20240703 | 161500 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 310 | 20240703 | 161400 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 311 | 20240703 | 161300 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 312 | 20240703 | 161200 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 313 | 20240703 | 161100 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 314 | 20240703 | 161000 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 315 | 20240703 | 160900 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 316 | 20240703 | 160800 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 317 | 20240703 | 160700 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 318 | 20240703 | 160600 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 319 | 20240703 | 160500 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 320 | 20240703 | 160400 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 321 | 20240703 | 160300 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 322 | 20240703 | 160200 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 323 | 20240703 | 160100 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 324 | 20240703 | 160000 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 325 | 20240703 | 155900 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 326 | 20240703 | 155800 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 327 | 20240703 | 155700 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 328 | 20240703 | 155600 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 329 | 20240703 | 155500 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 330 | 20240703 | 155400 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 331 | 20240703 | 155300 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 332 | 20240703 | 155200 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 3163 |
| 333 | 20240703 | 155100 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 334 | 20240703 | 155000 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 335 | 20240703 | 154900 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 336 | 20240703 | 154800 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 337 | 20240703 | 154700 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 338 | 20240703 | 154600 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 339 | 20240703 | 154500 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 340 | 20240703 | 154400 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 341 | 20240703 | 154300 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 342 | 20240703 | 154200 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 343 | 20240703 | 154100 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 344 | 20240703 | 154000 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 345 | 20240703 | 153900 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 346 | 20240703 | 153800 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 347 | 20240703 | 153700 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 348 | 20240703 | 153600 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 349 | 20240703 | 153500 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 350 | 20240703 | 153400 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 351 | 20240703 | 153300 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 352 | 20240703 | 153200 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 353 | 20240703 | 153100 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 0 |
| 354 | 20240703 | 153000 | 3915492085 | 4675 | 4675 | 4675 | 4675 | 3163 |
| 355 | 20240703 | 152900 | 3900705060 | 4680 | 4680 | 4680 | 4680 | 0 |
| 356 | 20240703 | 152800 | 3900705060 | 4680 | 4680 | 4680 | 4680 | 0 |
| 357 | 20240703 | 152700 | 3900705060 | 4680 | 4680 | 4680 | 4680 | 0 |
| 358 | 20240703 | 152600 | 3900705060 | 4680 | 4680 | 4680 | 4680 | 0 |
| 359 | 20240703 | 152500 | 3900705060 | 4680 | 4680 | 4680 | 4680 | 0 |
| 360 | 20240703 | 152400 | 3900705060 | 4680 | 4680 | 4680 | 4680 | 0 |
| 361 | 20240703 | 152300 | 3900705060 | 4680 | 4680 | 4680 | 4680 | 0 |
| 362 | 20240703 | 152200 | 3900705060 | 4680 | 4680 | 4680 | 4680 | 0 |
| 363 | 20240703 | 152100 | 3900705060 | 4680 | 4680 | 4680 | 4680 | 0 |
| 364 | 20240703 | 152000 | 3900705060 | 4680 | 4680 | 4680 | 4680 | 0 |
| 365 | 20240703 | 151900 | 3900705060 | 4680 | 4680 | 4680 | 4675 | 409 |
| 366 | 20240703 | 151800 | 3898790945 | 4675 | 4680 | 4680 | 4675 | 1095 |
| 367 | 20240703 | 151700 | 3893666350 | 4680 | 4680 | 4680 | 4680 | 50 |
| 368 | 20240703 | 151600 | 3893432350 | 4675 | 4695 | 4695 | 4675 | 1733 |
| 369 | 20240703 | 151500 | 3885323045 | 4700 | 4700 | 4700 | 4700 | 30 |
| 370 | 20240703 | 151400 | 3885182045 | 4700 | 4685 | 4700 | 4680 | 595 |
| 371 | 20240703 | 151300 | 3882395170 | 4685 | 4685 | 4685 | 4680 | 457 |
| 372 | 20240703 | 151200 | 3880255340 | 4685 | 4685 | 4685 | 4685 | 201 |
| 373 | 20240703 | 151100 | 3879313655 | 4680 | 4695 | 4700 | 4680 | 5685 |
| 374 | 20240703 | 151000 | 3852641220 | 4700 | 4695 | 4700 | 4695 | 183 |
| 375 | 20240703 | 150900 | 3851781655 | 4695 | 4695 | 4695 | 4695 | 224 |
| 376 | 20240703 | 150800 | 3850729975 | 4695 | 4700 | 4700 | 4695 | 1343 |
| 377 | 20240703 | 150700 | 3844418080 | 4700 | 4705 | 4705 | 4700 | 642 |
| 378 | 20240703 | 150600 | 3841397485 | 4710 | 4715 | 4715 | 4710 | 3633 |
| 379 | 20240703 | 150500 | 3824270625 | 4715 | 4715 | 4720 | 4715 | 97 |
| 380 | 20240703 | 150400 | 3823813220 | 4715 | 4715 | 4715 | 4715 | 5 |
| 381 | 20240703 | 150300 | 3823789645 | 4715 | 4715 | 4715 | 4715 | 1 |
| 382 | 20240703 | 150200 | 3823784930 | 4715 | 4715 | 4715 | 4715 | 106 |
| 383 | 20240703 | 150100 | 3823285140 | 4715 | 4715 | 4715 | 4715 | 0 |
| 384 | 20240703 | 150000 | 3823285140 | 4715 | 4715 | 4715 | 4715 | 1313 |
| 385 | 20240703 | 145900 | 3817094345 | 4715 | 4715 | 4715 | 4715 | 0 |
| 386 | 20240703 | 145800 | 3817094345 | 4715 | 4720 | 4725 | 4715 | 135 |
| 387 | 20240703 | 145700 | 3816457465 | 4715 | 4715 | 4715 | 4715 | 70 |
| 388 | 20240703 | 145600 | 3816127415 | 4715 | 4715 | 4715 | 4715 | 20 |
| 389 | 20240703 | 145500 | 3816033115 | 4715 | 4715 | 4715 | 4715 | 100 |
| 390 | 20240703 | 145400 | 3815561615 | 4720 | 4720 | 4720 | 4720 | 9 |
| 391 | 20240703 | 145300 | 3815519135 | 4715 | 4715 | 4715 | 4715 | 567 |
| 392 | 20240703 | 145200 | 3812845730 | 4715 | 4725 | 4730 | 4715 | 574 |
| 393 | 20240703 | 145100 | 3810136095 | 4730 | 4730 | 4730 | 4730 | 0 |
| 394 | 20240703 | 145000 | 3810136095 | 4730 | 4730 | 4730 | 4730 | 2 |
| 395 | 20240703 | 144900 | 3810126635 | 4730 | 4725 | 4730 | 4720 | 1154 |
| 396 | 20240703 | 144800 | 3804678395 | 4730 | 4725 | 4730 | 4720 | 900 |
| 397 | 20240703 | 144700 | 3800429645 | 4725 | 4730 | 4730 | 4725 | 352 |
| 398 | 20240703 | 144600 | 3798766240 | 4730 | 4735 | 4735 | 4730 | 206 |
| 399 | 20240703 | 144500 | 3797791610 | 4735 | 4730 | 4735 | 4730 | 41 |
| 400 | 20240703 | 144400 | 3797597480 | 4725 | 4725 | 4725 | 4720 | 316 |
| 401 | 20240703 | 144300 | 3796104460 | 4725 | 4725 | 4725 | 4725 | 0 |
| 402 | 20240703 | 144200 | 3796104460 | 4725 | 4730 | 4735 | 4725 | 147 |
| 403 | 20240703 | 144100 | 3795409870 | 4725 | 4730 | 4730 | 4725 | 193 |
| 404 | 20240703 | 144000 | 3794497900 | 4725 | 4725 | 4725 | 4725 | 0 |
| 405 | 20240703 | 143900 | 3794497900 | 4725 | 4725 | 4725 | 4725 | 70 |
| 406 | 20240703 | 143800 | 3794167150 | 4725 | 4735 | 4735 | 4725 | 205 |
| 407 | 20240703 | 143700 | 3793197875 | 4735 | 4735 | 4735 | 4735 | 0 |
| 408 | 20240703 | 143600 | 3793197875 | 4735 | 4735 | 4735 | 4735 | 1 |
| 409 | 20240703 | 143500 | 3793193140 | 4720 | 4735 | 4735 | 4720 | 31 |
| 410 | 20240703 | 143400 | 3793046460 | 4720 | 4725 | 4725 | 4720 | 107 |
| 411 | 20240703 | 143300 | 3792541415 | 4720 | 4720 | 4720 | 4720 | 0 |
| 412 | 20240703 | 143200 | 3792541415 | 4720 | 4720 | 4725 | 4720 | 510 |
| 413 | 20240703 | 143100 | 3790133965 | 4720 | 4715 | 4735 | 4715 | 580 |
| 414 | 20240703 | 143000 | 3787393565 | 4715 | 4715 | 4715 | 4715 | 423 |
| 415 | 20240703 | 142900 | 3785399120 | 4715 | 4715 | 4715 | 4715 | 0 |
| 416 | 20240703 | 142800 | 3785399120 | 4715 | 4720 | 4720 | 4715 | 225 |
| 417 | 20240703 | 142700 | 3784337235 | 4720 | 4720 | 4720 | 4720 | 110 |
| 418 | 20240703 | 142600 | 3783818035 | 4720 | 4720 | 4720 | 4720 | 114 |
| 419 | 20240703 | 142500 | 3783279955 | 4720 | 4720 | 4720 | 4720 | 88 |
| 420 | 20240703 | 142400 | 3782864595 | 4720 | 4720 | 4720 | 4720 | 10 |
| 421 | 20240703 | 142300 | 3782817395 | 4710 | 4710 | 4710 | 4710 | 1 |
| 422 | 20240703 | 142200 | 3782812685 | 4705 | 4705 | 4705 | 4705 | 0 |
| 423 | 20240703 | 142100 | 3782812685 | 4705 | 4710 | 4710 | 4705 | 420 |
| 424 | 20240703 | 142000 | 3780836570 | 4705 | 4710 | 4710 | 4705 | 736 |
| 425 | 20240703 | 141900 | 3777373655 | 4705 | 4705 | 4705 | 4705 | 364 |
| 426 | 20240703 | 141800 | 3775661035 | 4705 | 4705 | 4705 | 4705 | 7 |
| 427 | 20240703 | 141700 | 3775628100 | 4705 | 4715 | 4715 | 4705 | 2552 |
| 428 | 20240703 | 141600 | 3763599215 | 4720 | 4710 | 4720 | 4710 | 61 |
| 429 | 20240703 | 141500 | 3763311805 | 4710 | 4745 | 4745 | 4710 | 2308 |
| 430 | 20240703 | 141400 | 3752367345 | 4745 | 4745 | 4745 | 4745 | 75 |
| 431 | 20240703 | 141300 | 3752011470 | 4725 | 4725 | 4725 | 4700 | 5813 |
| 432 | 20240703 | 141200 | 3724655350 | 4725 | 4730 | 4730 | 4725 | 132 |
| 433 | 20240703 | 141100 | 3724031210 | 4755 | 4750 | 4755 | 4750 | 700 |
| 434 | 20240703 | 141000 | 3720703465 | 4745 | 4745 | 4745 | 4745 | 1002 |
| 435 | 20240703 | 140900 | 3715948975 | 4750 | 4730 | 4750 | 4730 | 59 |
| 436 | 20240703 | 140800 | 3715669880 | 4730 | 4725 | 4730 | 4725 | 131 |
| 437 | 20240703 | 140700 | 3715050300 | 4730 | 4730 | 4730 | 4730 | 100 |
| 438 | 20240703 | 140600 | 3714577300 | 4715 | 4715 | 4715 | 4715 | 50 |
| 439 | 20240703 | 140500 | 3714341550 | 4715 | 4710 | 4715 | 4710 | 1000 |
| 440 | 20240703 | 140400 | 3709631035 | 4700 | 4700 | 4700 | 4700 | 1 |
| 441 | 20240703 | 140300 | 3709626335 | 4710 | 4710 | 4710 | 4705 | 74 |
| 442 | 20240703 | 140200 | 3709277800 | 4710 | 4710 | 4710 | 4710 | 50 |
| 443 | 20240703 | 140100 | 3709042300 | 4715 | 4710 | 4715 | 4700 | 126 |
| 444 | 20240703 | 140000 | 3708448905 | 4700 | 4700 | 4700 | 4700 | 730 |
| 445 | 20240703 | 135900 | 3705017905 | 4705 | 4705 | 4705 | 4700 | 653 |
| 446 | 20240703 | 135800 | 3701948170 | 4710 | 4710 | 4710 | 4710 | 370 |
| 447 | 20240703 | 135700 | 3700205470 | 4710 | 4710 | 4710 | 4710 | 12 |
| 448 | 20240703 | 135600 | 3700148950 | 4705 | 4705 | 4705 | 4705 | 266 |
| 449 | 20240703 | 135500 | 3698897420 | 4700 | 4695 | 4700 | 4695 | 1000 |
| 450 | 20240703 | 135400 | 3694198305 | 4695 | 4695 | 4695 | 4695 | 1 |
| 451 | 20240703 | 135300 | 3694193610 | 4685 | 4685 | 4685 | 4685 | 200 |
| 452 | 20240703 | 135200 | 3693256610 | 4685 | 4685 | 4685 | 4685 | 30 |
| 453 | 20240703 | 135100 | 3693116060 | 4685 | 4685 | 4685 | 4685 | 520 |
| 454 | 20240703 | 135000 | 3690679860 | 4685 | 4690 | 4690 | 4685 | 352 |
| 455 | 20240703 | 134900 | 3689030075 | 4715 | 4690 | 4715 | 4685 | 51 |
| 456 | 20240703 | 134800 | 3688791010 | 4690 | 4690 | 4690 | 4690 | 0 |
| 457 | 20240703 | 134700 | 3688791010 | 4690 | 4695 | 4695 | 4690 | 10 |
| 458 | 20240703 | 134600 | 3688744105 | 4690 | 4690 | 4690 | 4690 | 21 |
| 459 | 20240703 | 134500 | 3688645615 | 4685 | 4700 | 4700 | 4685 | 531 |
| 460 | 20240703 | 134400 | 3686153160 | 4700 | 4700 | 4700 | 4700 | 7 |
| 461 | 20240703 | 134300 | 3686120260 | 4700 | 4700 | 4700 | 4700 | 65 |
| 462 | 20240703 | 134200 | 3685814760 | 4700 | 4700 | 4700 | 4700 | 85 |
| 463 | 20240703 | 134100 | 3685415260 | 4700 | 4700 | 4700 | 4700 | 0 |
| 464 | 20240703 | 134000 | 3685415260 | 4700 | 4725 | 4725 | 4700 | 73 |
| 465 | 20240703 | 133900 | 3685071585 | 4695 | 4725 | 4725 | 4695 | 105 |
| 466 | 20240703 | 133800 | 3684578580 | 4735 | 4735 | 4735 | 4735 | 7 |
| 467 | 20240703 | 133700 | 3684545435 | 4735 | 4735 | 4735 | 4735 | 0 |
| 468 | 20240703 | 133600 | 3684545435 | 4735 | 4685 | 4735 | 4685 | 1120 |
| 469 | 20240703 | 133500 | 3679298085 | 4685 | 4685 | 4685 | 4685 | 21 |
| 470 | 20240703 | 133400 | 3679199700 | 4685 | 4680 | 4685 | 4680 | 35 |
| 471 | 20240703 | 133300 | 3679035730 | 4670 | 4680 | 4680 | 4665 | 6815 |
| 472 | 20240703 | 133200 | 3647197665 | 4680 | 4685 | 4685 | 4680 | 630 |
| 473 | 20240703 | 133100 | 3644249065 | 4685 | 4685 | 4685 | 4685 | 34 |
| 474 | 20240703 | 133000 | 3644089775 | 4685 | 4680 | 4685 | 4675 | 422 |
| 475 | 20240703 | 132900 | 3642115300 | 4680 | 4675 | 4685 | 4675 | 1555 |
| 476 | 20240703 | 132800 | 3634837635 | 4680 | 4690 | 4690 | 4675 | 2111 |
| 477 | 20240703 | 132700 | 3624950205 | 4690 | 4690 | 4690 | 4690 | 1635 |
| 478 | 20240703 | 132600 | 3617282055 | 4700 | 4710 | 4710 | 4695 | 3920 |
| 479 | 20240703 | 132500 | 3598854075 | 4710 | 4710 | 4710 | 4705 | 1323 |
| 480 | 20240703 | 132400 | 3592622825 | 4710 | 4710 | 4710 | 4710 | 1111 |
| 481 | 20240703 | 132300 | 3587390015 | 4710 | 4710 | 4710 | 4705 | 1228 |
| 482 | 20240703 | 132200 | 3581606595 | 4710 | 4710 | 4710 | 4710 | 7921 |
| 483 | 20240703 | 132100 | 3544298685 | 4710 | 4715 | 4715 | 4710 | 2513 |
| 484 | 20240703 | 132000 | 3532454955 | 4730 | 4730 | 4730 | 4710 | 2002 |
| 485 | 20240703 | 131900 | 3522992780 | 4720 | 4720 | 4720 | 4720 | 1005 |
| 486 | 20240703 | 131800 | 3518249180 | 4720 | 4715 | 4725 | 4710 | 3563 |
| 487 | 20240703 | 131700 | 3501434970 | 4715 | 4725 | 4725 | 4715 | 2206 |
| 488 | 20240703 | 131600 | 3491027935 | 4725 | 4730 | 4730 | 4725 | 898 |
| 489 | 20240703 | 131500 | 3486780710 | 4730 | 4735 | 4735 | 4730 | 436 |
| 490 | 20240703 | 131400 | 3484717900 | 4735 | 4740 | 4740 | 4735 | 1409 |
| 491 | 20240703 | 131300 | 3478043540 | 4745 | 4745 | 4745 | 4745 | 0 |
| 492 | 20240703 | 131200 | 3478043540 | 4745 | 4740 | 4745 | 4740 | 150 |
| 493 | 20240703 | 131100 | 3477332290 | 4740 | 4740 | 4740 | 4740 | 321 |
| 494 | 20240703 | 131000 | 3475810750 | 4740 | 4740 | 4740 | 4740 | 0 |
| 495 | 20240703 | 130900 | 3475810750 | 4740 | 4740 | 4740 | 4740 | 415 |
| 496 | 20240703 | 130800 | 3473843650 | 4760 | 4740 | 4760 | 4740 | 5 |
| 497 | 20240703 | 130700 | 3473819870 | 4740 | 4745 | 4760 | 4740 | 480 |
| 498 | 20240703 | 130600 | 3471543715 | 4745 | 4755 | 4755 | 4740 | 3938 |
| 499 | 20240703 | 130500 | 3452854500 | 4750 | 4750 | 4755 | 4750 | 718 |
| 500 | 20240703 | 130400 | 3449443980 | 4750 | 4755 | 4755 | 4750 | 610 |
| 501 | 20240703 | 130300 | 3446545950 | 4755 | 4765 | 4765 | 4755 | 53 |
| 502 | 20240703 | 130200 | 3446293915 | 4750 | 4755 | 4755 | 4750 | 7821 |
| 503 | 20240703 | 130100 | 3409137705 | 4760 | 4765 | 4770 | 4760 | 873 |
| 504 | 20240703 | 130000 | 3404981620 | 4775 | 4760 | 4775 | 4760 | 211 |
| 505 | 20240703 | 125900 | 3403974945 | 4780 | 4760 | 4780 | 4755 | 1505 |
| 506 | 20240703 | 125800 | 3396811030 | 4760 | 4780 | 4780 | 4760 | 1400 |
| 507 | 20240703 | 125700 | 3390137240 | 4780 | 4780 | 4780 | 4780 | 0 |
| 508 | 20240703 | 125600 | 3390137240 | 4780 | 4765 | 4780 | 4760 | 236 |
| 509 | 20240703 | 125500 | 3389010735 | 4765 | 4760 | 4765 | 4760 | 443 |
| 510 | 20240703 | 125400 | 3386901445 | 4760 | 4780 | 4785 | 4760 | 848 |
| 511 | 20240703 | 125300 | 3382857695 | 4780 | 4785 | 4785 | 4780 | 99 |
| 512 | 20240703 | 125200 | 3382384010 | 4780 | 4790 | 4790 | 4780 | 8 |
| 513 | 20240703 | 125100 | 3382345760 | 4790 | 4790 | 4790 | 4790 | 400 |
| 514 | 20240703 | 125000 | 3380429760 | 4780 | 4790 | 4790 | 4780 | 2581 |
| 515 | 20240703 | 124900 | 3368082410 | 4800 | 4810 | 4810 | 4800 | 783 |
| 516 | 20240703 | 124800 | 3364323980 | 4800 | 4800 | 4800 | 4800 | 241 |
| 517 | 20240703 | 124700 | 3363167180 | 4800 | 4800 | 4800 | 4800 | 128 |
| 518 | 20240703 | 124600 | 3362552780 | 4785 | 4790 | 4800 | 4785 | 221 |
| 519 | 20240703 | 124500 | 3361494270 | 4790 | 4800 | 4800 | 4785 | 3843 |
| 520 | 20240703 | 124400 | 3343084280 | 4800 | 4835 | 4835 | 4800 | 3618 |
| 521 | 20240703 | 124300 | 3325651490 | 4835 | 4845 | 4845 | 4835 | 2676 |
| 522 | 20240703 | 124200 | 3312700490 | 4850 | 4850 | 4850 | 4850 | 54 |
| 523 | 20240703 | 124100 | 3312438590 | 4850 | 4850 | 4850 | 4845 | 320 |
| 524 | 20240703 | 124000 | 3310888025 | 4845 | 4845 | 4845 | 4845 | 236 |
| 525 | 20240703 | 123900 | 3309744605 | 4845 | 4850 | 4850 | 4845 | 743 |
| 526 | 20240703 | 123800 | 3306141305 | 4850 | 4870 | 4870 | 4850 | 40 |
| 527 | 20240703 | 123700 | 3305947265 | 4850 | 4850 | 4850 | 4850 | 7 |
| 528 | 20240703 | 123600 | 3305913315 | 4850 | 4855 | 4855 | 4850 | 205 |
| 529 | 20240703 | 123500 | 3304919050 | 4855 | 4855 | 4855 | 4855 | 8 |
| 530 | 20240703 | 123400 | 3304880210 | 4855 | 4850 | 4855 | 4850 | 3 |
| 531 | 20240703 | 123300 | 3304865655 | 4870 | 4870 | 4870 | 4870 | 0 |
| 532 | 20240703 | 123200 | 3304865655 | 4870 | 4870 | 4870 | 4870 | 1 |
| 533 | 20240703 | 123100 | 3304860785 | 4875 | 4875 | 4875 | 4875 | 0 |
| 534 | 20240703 | 123000 | 3304860785 | 4875 | 4865 | 4875 | 4845 | 3409 |
| 535 | 20240703 | 122900 | 3288290265 | 4850 | 4850 | 4850 | 4850 | 929 |
| 536 | 20240703 | 122800 | 3283784615 | 4850 | 4855 | 4860 | 4850 | 305 |
| 537 | 20240703 | 122700 | 3282304600 | 4855 | 4855 | 4855 | 4855 | 0 |
| 538 | 20240703 | 122600 | 3282304600 | 4855 | 4855 | 4855 | 4855 | 1731 |
| 539 | 20240703 | 122500 | 3273900595 | 4860 | 4860 | 4860 | 4860 | 40 |
| 540 | 20240703 | 122400 | 3273706195 | 4860 | 4860 | 4860 | 4860 | 9 |
| 541 | 20240703 | 122300 | 3273662455 | 4860 | 4860 | 4860 | 4860 | 53 |
| 542 | 20240703 | 122200 | 3273404875 | 4860 | 4860 | 4860 | 4860 | 202 |
| 543 | 20240703 | 122100 | 3272423155 | 4860 | 4860 | 4860 | 4860 | 84 |
| 544 | 20240703 | 122000 | 3272014915 | 4860 | 4860 | 4860 | 4860 | 75 |
| 545 | 20240703 | 121900 | 3271650415 | 4860 | 4860 | 4860 | 4860 | 104 |
| 546 | 20240703 | 121800 | 3271144975 | 4860 | 4870 | 4870 | 4860 | 384 |
| 547 | 20240703 | 121700 | 3269277355 | 4870 | 4870 | 4870 | 4870 | 86 |
| 548 | 20240703 | 121600 | 3268858535 | 4870 | 4870 | 4870 | 4870 | 1129 |
| 549 | 20240703 | 121500 | 3263360305 | 4855 | 4860 | 4860 | 4855 | 1652 |
| 550 | 20240703 | 121400 | 3255335555 | 4865 | 4865 | 4865 | 4865 | 0 |
| 551 | 20240703 | 121300 | 3255335555 | 4865 | 4865 | 4865 | 4865 | 3 |
| 552 | 20240703 | 121200 | 3255320960 | 4860 | 4860 | 4865 | 4860 | 209 |
| 553 | 20240703 | 121100 | 3254305205 | 4865 | 4860 | 4865 | 4860 | 3 |
| 554 | 20240703 | 121000 | 3254290615 | 4865 | 4870 | 4870 | 4865 | 64 |
| 555 | 20240703 | 120900 | 3253979240 | 4865 | 4865 | 4865 | 4865 | 276 |
| 556 | 20240703 | 120800 | 3252636500 | 4865 | 4865 | 4865 | 4865 | 56 |
| 557 | 20240703 | 120700 | 3252364060 | 4870 | 4870 | 4870 | 4870 | 5 |
| 558 | 20240703 | 120600 | 3252339710 | 4865 | 4870 | 4870 | 4865 | 119 |
| 559 | 20240703 | 120500 | 3251760355 | 4870 | 4860 | 4870 | 4860 | 5 |
| 560 | 20240703 | 120400 | 3251736025 | 4860 | 4865 | 4865 | 4860 | 1979 |
| 561 | 20240703 | 120300 | 3242109630 | 4865 | 4865 | 4865 | 4865 | 0 |
| 562 | 20240703 | 120200 | 3242109630 | 4865 | 4865 | 4865 | 4865 | 0 |
| 563 | 20240703 | 120100 | 3242109630 | 4865 | 4870 | 4870 | 4865 | 373 |
| 564 | 20240703 | 120000 | 3240294965 | 4875 | 4875 | 4875 | 4875 | 306 |
| 565 | 20240703 | 115900 | 3238803215 | 4875 | 4875 | 4875 | 4875 | 201 |
| 566 | 20240703 | 115800 | 3237823340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 567 | 20240703 | 115700 | 3237823340 | 4875 | 4875 | 4875 | 4875 | 41 |
| 568 | 20240703 | 115600 | 3237623465 | 4875 | 4875 | 4875 | 4875 | 102 |
| 569 | 20240703 | 115500 | 3237126215 | 4875 | 4870 | 4875 | 4870 | 1306 |
| 570 | 20240703 | 115400 | 3230762990 | 4875 | 4890 | 4890 | 4875 | 2489 |
| 571 | 20240703 | 115300 | 3218613705 | 4895 | 4895 | 4895 | 4895 | 3 |
| 572 | 20240703 | 115200 | 3218599020 | 4895 | 4900 | 4900 | 4895 | 154 |
| 573 | 20240703 | 115100 | 3217844695 | 4900 | 4900 | 4900 | 4900 | 11 |
| 574 | 20240703 | 115000 | 3217790795 | 4885 | 4890 | 4895 | 4885 | 141 |
| 575 | 20240703 | 114900 | 3217100640 | 4890 | 4880 | 4890 | 4880 | 89 |
| 576 | 20240703 | 114800 | 3216665930 | 4880 | 4880 | 4880 | 4880 | 86 |
| 577 | 20240703 | 114700 | 3216246250 | 4870 | 4870 | 4870 | 4870 | 68 |
| 578 | 20240703 | 114600 | 3215915090 | 4870 | 4865 | 4870 | 4865 | 140 |
| 579 | 20240703 | 114500 | 3215233790 | 4880 | 4865 | 4880 | 4865 | 60 |
| 580 | 20240703 | 114400 | 3214941365 | 4880 | 4880 | 4880 | 4875 | 31 |
| 581 | 20240703 | 114300 | 3214790185 | 4880 | 4875 | 4880 | 4875 | 238 |
| 582 | 20240703 | 114200 | 3213629160 | 4875 | 4875 | 4875 | 4875 | 34 |
| 583 | 20240703 | 114100 | 3213463410 | 4865 | 4865 | 4865 | 4865 | 22 |
| 584 | 20240703 | 114000 | 3213356380 | 4860 | 4870 | 4870 | 4860 | 175 |
| 585 | 20240703 | 113900 | 3212505130 | 4860 | 4860 | 4860 | 4860 | 0 |
| 586 | 20240703 | 113800 | 3212505130 | 4860 | 4860 | 4860 | 4860 | 60 |
| 587 | 20240703 | 113700 | 3212213530 | 4875 | 4875 | 4875 | 4875 | 69 |
| 588 | 20240703 | 113600 | 3211877155 | 4860 | 4860 | 4860 | 4860 | 298 |
| 589 | 20240703 | 113500 | 3210428875 | 4860 | 4860 | 4860 | 4860 | 399 |
| 590 | 20240703 | 113400 | 3208489735 | 4860 | 4860 | 4860 | 4860 | 1780 |
| 591 | 20240703 | 113300 | 3199838935 | 4860 | 4860 | 4860 | 4860 | 6 |
| 592 | 20240703 | 113200 | 3199809775 | 4860 | 4860 | 4860 | 4860 | 1243 |
| 593 | 20240703 | 113100 | 3193768795 | 4860 | 4865 | 4865 | 4860 | 719 |
| 594 | 20240703 | 113000 | 3190271035 | 4865 | 4865 | 4865 | 4865 | 0 |
| 595 | 20240703 | 112900 | 3190271035 | 4865 | 4870 | 4870 | 4865 | 290 |
| 596 | 20240703 | 112800 | 3188859425 | 4890 | 4885 | 4890 | 4870 | 159 |
| 597 | 20240703 | 112700 | 3188085055 | 4895 | 4895 | 4895 | 4895 | 1 |
| 598 | 20240703 | 112600 | 3188080160 | 4870 | 4880 | 4880 | 4870 | 219 |
| 599 | 20240703 | 112500 | 3187012450 | 4890 | 4880 | 4890 | 4880 | 2287 |
| 600 | 20240703 | 112400 | 3175849890 | 4880 | 4885 | 4890 | 4880 | 407 |
| 601 | 20240703 | 112300 | 3173862365 | 4885 | 4885 | 4885 | 4885 | 12 |
| 602 | 20240703 | 112200 | 3173803745 | 4885 | 4885 | 4885 | 4885 | 16 |
| 603 | 20240703 | 112100 | 3173725585 | 4880 | 4880 | 4880 | 4880 | 0 |
| 604 | 20240703 | 112000 | 3173725585 | 4880 | 4880 | 4880 | 4880 | 428 |
| 605 | 20240703 | 111900 | 3171636945 | 4880 | 4895 | 4895 | 4880 | 25 |
| 606 | 20240703 | 111800 | 3171514720 | 4880 | 4880 | 4880 | 4880 | 843 |
| 607 | 20240703 | 111700 | 3167400880 | 4880 | 4880 | 4880 | 4880 | 1178 |
| 608 | 20240703 | 111600 | 3161652240 | 4880 | 4880 | 4880 | 4880 | 1 |
| 609 | 20240703 | 111500 | 3161647360 | 4880 | 4880 | 4880 | 4880 | 10 |
| 610 | 20240703 | 111400 | 3161598560 | 4880 | 4895 | 4895 | 4880 | 191 |
| 611 | 20240703 | 111300 | 3160665750 | 4895 | 4890 | 4895 | 4885 | 860 |
| 612 | 20240703 | 111200 | 3156464410 | 4890 | 4895 | 4895 | 4890 | 312 |
| 613 | 20240703 | 111100 | 3154938495 | 4890 | 4890 | 4890 | 4890 | 294 |
| 614 | 20240703 | 111000 | 3153500835 | 4890 | 4895 | 4895 | 4890 | 2 |
| 615 | 20240703 | 110900 | 3153491050 | 4890 | 4895 | 4895 | 4890 | 9 |
| 616 | 20240703 | 110800 | 3153447030 | 4890 | 4890 | 4890 | 4890 | 0 |
| 617 | 20240703 | 110700 | 3153447030 | 4890 | 4890 | 4890 | 4890 | 133 |
| 618 | 20240703 | 110600 | 3152796660 | 4890 | 4895 | 4895 | 4880 | 963 |
| 619 | 20240703 | 110500 | 3148095165 | 4900 | 4890 | 4900 | 4890 | 330 |
| 620 | 20240703 | 110400 | 3146478425 | 4890 | 4885 | 4890 | 4885 | 229 |
| 621 | 20240703 | 110300 | 3145359715 | 4885 | 4875 | 4885 | 4875 | 5 |
| 622 | 20240703 | 110200 | 3145335320 | 4875 | 4875 | 4875 | 4875 | 0 |
| 623 | 20240703 | 110100 | 3145335320 | 4875 | 4870 | 4875 | 4870 | 102 |
| 624 | 20240703 | 110000 | 3144838145 | 4870 | 4870 | 4870 | 4870 | 459 |
| 625 | 20240703 | 105900 | 3142602815 | 4875 | 4875 | 4875 | 4875 | 298 |
| 626 | 20240703 | 105800 | 3141150065 | 4875 | 4875 | 4875 | 4875 | 33 |
| 627 | 20240703 | 105700 | 3140989190 | 4875 | 4875 | 4875 | 4875 | 0 |
| 628 | 20240703 | 105600 | 3140989190 | 4875 | 4875 | 4875 | 4875 | 184 |
| 629 | 20240703 | 105500 | 3140092190 | 4875 | 4875 | 4875 | 4875 | 204 |
| 630 | 20240703 | 105400 | 3139097690 | 4875 | 4880 | 4880 | 4875 | 486 |
| 631 | 20240703 | 105300 | 3136727810 | 4880 | 4875 | 4880 | 4870 | 5075 |
| 632 | 20240703 | 105200 | 3112006570 | 4875 | 4870 | 4875 | 4870 | 1082 |
| 633 | 20240703 | 105100 | 3106731860 | 4875 | 4875 | 4875 | 4875 | 173 |
| 634 | 20240703 | 105000 | 3105888485 | 4875 | 4875 | 4875 | 4875 | 30 |
| 635 | 20240703 | 104900 | 3105742235 | 4875 | 4880 | 4885 | 4875 | 1070 |
| 636 | 20240703 | 104800 | 3100522815 | 4885 | 4885 | 4885 | 4880 | 98 |
| 637 | 20240703 | 104700 | 3100044090 | 4885 | 4885 | 4885 | 4885 | 11 |
| 638 | 20240703 | 104600 | 3099990355 | 4885 | 4900 | 4900 | 4885 | 161 |
| 639 | 20240703 | 104500 | 3099201965 | 4900 | 4900 | 4900 | 4900 | 433 |
| 640 | 20240703 | 104400 | 3097080265 | 4900 | 4900 | 4900 | 4900 | 172 |
| 641 | 20240703 | 104300 | 3096237465 | 4905 | 4900 | 4905 | 4890 | 1457 |
| 642 | 20240703 | 104200 | 3089098875 | 4905 | 4905 | 4905 | 4905 | 233 |
| 643 | 20240703 | 104100 | 3087956010 | 4905 | 4915 | 4915 | 4905 | 2703 |
| 644 | 20240703 | 104000 | 3074681775 | 4920 | 4910 | 4930 | 4910 | 360 |
| 645 | 20240703 | 103900 | 3072908940 | 4930 | 4915 | 4930 | 4910 | 1942 |
| 646 | 20240703 | 103800 | 3063364995 | 4930 | 4915 | 4945 | 4910 | 2519 |
| 647 | 20240703 | 103700 | 3050971340 | 4945 | 4910 | 4945 | 4910 | 2515 |
| 648 | 20240703 | 103600 | 3038563375 | 4920 | 4940 | 4940 | 4910 | 1151 |
| 649 | 20240703 | 103500 | 3032899695 | 4940 | 4950 | 4950 | 4940 | 1372 |
| 650 | 20240703 | 103400 | 3026118620 | 4945 | 4930 | 4945 | 4930 | 2556 |
| 651 | 20240703 | 103300 | 3013509855 | 4930 | 4900 | 4930 | 4900 | 1461 |
| 652 | 20240703 | 103200 | 3006346200 | 4900 | 4905 | 4905 | 4900 | 142 |
| 653 | 20240703 | 103100 | 3005650395 | 4905 | 4870 | 4905 | 4870 | 3592 |
| 654 | 20240703 | 103000 | 2988046345 | 4890 | 4900 | 4900 | 4890 | 8 |
| 655 | 20240703 | 102900 | 2988007195 | 4890 | 4890 | 4890 | 4870 | 733 |
| 656 | 20240703 | 102800 | 2984433500 | 4890 | 4890 | 4890 | 4885 | 107 |
| 657 | 20240703 | 102700 | 2983910275 | 4870 | 4865 | 4870 | 4865 | 601 |
| 658 | 20240703 | 102600 | 2980985500 | 4865 | 4880 | 4890 | 4865 | 3002 |
| 659 | 20240703 | 102500 | 2966346945 | 4885 | 4890 | 4890 | 4885 | 119 |
| 660 | 20240703 | 102400 | 2965765190 | 4890 | 4890 | 4890 | 4880 | 1383 |
| 661 | 20240703 | 102300 | 2959008430 | 4900 | 4900 | 4900 | 4900 | 2506 |
| 662 | 20240703 | 102200 | 2946729030 | 4900 | 4885 | 4900 | 4870 | 7695 |
| 663 | 20240703 | 102100 | 2909103250 | 4870 | 4855 | 4870 | 4855 | 2037 |
| 664 | 20240703 | 102000 | 2899197865 | 4855 | 4855 | 4855 | 4850 | 137 |
| 665 | 20240703 | 101900 | 2898532935 | 4850 | 4855 | 4855 | 4850 | 696 |
| 666 | 20240703 | 101800 | 2895154105 | 4855 | 4870 | 4870 | 4845 | 1521 |
| 667 | 20240703 | 101700 | 2887769060 | 4870 | 4865 | 4890 | 4860 | 3093 |
| 668 | 20240703 | 101600 | 2872715670 | 4870 | 4885 | 4885 | 4870 | 8633 |
| 669 | 20240703 | 101500 | 2830659350 | 4885 | 4890 | 4890 | 4885 | 182 |
| 670 | 20240703 | 101400 | 2829769965 | 4885 | 4885 | 4885 | 4880 | 431 |
| 671 | 20240703 | 101300 | 2827664535 | 4885 | 4880 | 4885 | 4880 | 164 |
| 672 | 20240703 | 101200 | 2826863780 | 4880 | 4880 | 4885 | 4880 | 880 |
| 673 | 20240703 | 101100 | 2822569330 | 4880 | 4880 | 4880 | 4880 | 996 |
| 674 | 20240703 | 101000 | 2817708850 | 4870 | 4865 | 4875 | 4865 | 1047 |
| 675 | 20240703 | 100900 | 2812612395 | 4865 | 4880 | 4880 | 4865 | 1625 |
| 676 | 20240703 | 100800 | 2804694340 | 4875 | 4880 | 4890 | 4875 | 1349 |
| 677 | 20240703 | 100700 | 2798110810 | 4880 | 4880 | 4885 | 4880 | 872 |
| 678 | 20240703 | 100600 | 2793854805 | 4880 | 4875 | 4890 | 4875 | 1865 |
| 679 | 20240703 | 100500 | 2784751220 | 4875 | 4880 | 4880 | 4875 | 1635 |
| 680 | 20240703 | 100400 | 2776774760 | 4885 | 4900 | 4900 | 4880 | 646 |
| 681 | 20240703 | 100300 | 2773616745 | 4885 | 4900 | 4900 | 4875 | 4907 |
| 682 | 20240703 | 100200 | 2749655600 | 4900 | 4925 | 4930 | 4860 | 6863 |
| 683 | 20240703 | 100100 | 2716045795 | 4935 | 4950 | 4955 | 4920 | 6922 |
| 684 | 20240703 | 100000 | 2681869260 | 4955 | 4955 | 4955 | 4950 | 998 |
| 685 | 20240703 | 095900 | 2676924195 | 4955 | 4965 | 4965 | 4950 | 750 |
| 686 | 20240703 | 095800 | 2673208230 | 4970 | 4980 | 4980 | 4960 | 4496 |
| 687 | 20240703 | 095700 | 2650865065 | 4980 | 4985 | 4985 | 4980 | 301 |
| 688 | 20240703 | 095600 | 2649365745 | 4980 | 4975 | 4990 | 4975 | 1513 |
| 689 | 20240703 | 095500 | 2641828740 | 4990 | 4980 | 4990 | 4980 | 639 |
| 690 | 20240703 | 095400 | 2638643505 | 4975 | 4985 | 4985 | 4975 | 1546 |
| 691 | 20240703 | 095300 | 2630944620 | 4985 | 4980 | 4985 | 4975 | 524 |
| 692 | 20240703 | 095200 | 2628333900 | 4985 | 4960 | 4985 | 4960 | 1278 |
| 693 | 20240703 | 095100 | 2621984980 | 4960 | 4940 | 4960 | 4935 | 3030 |
| 694 | 20240703 | 095000 | 2606994935 | 4940 | 4935 | 4950 | 4930 | 4627 |
| 695 | 20240703 | 094900 | 2584155430 | 4935 | 4965 | 4965 | 4935 | 4564 |
| 696 | 20240703 | 094800 | 2561583190 | 4970 | 4960 | 4970 | 4940 | 14284 |
| 697 | 20240703 | 094700 | 2490813105 | 4960 | 4995 | 4995 | 4960 | 7741 |
| 698 | 20240703 | 094600 | 2452263375 | 4995 | 5000 | 5000 | 4995 | 1338 |
| 699 | 20240703 | 094500 | 2445575025 | 5000 | 5010 | 5010 | 5000 | 2257 |
| 700 | 20240703 | 094400 | 2434289955 | 5010 | 5030 | 5030 | 5000 | 2358 |
| 701 | 20240703 | 094300 | 2422476485 | 5000 | 4990 | 5030 | 4990 | 2071 |
| 702 | 20240703 | 094200 | 2412106625 | 5000 | 5020 | 5020 | 4990 | 6966 |
| 703 | 20240703 | 094100 | 2377281500 | 5020 | 5010 | 5020 | 5000 | 3225 |
| 704 | 20240703 | 094000 | 2361116220 | 5010 | 5000 | 5020 | 4995 | 815 |
| 705 | 20240703 | 093900 | 2357040110 | 5000 | 5020 | 5020 | 5000 | 6154 |
| 706 | 20240703 | 093800 | 2326216270 | 5020 | 5040 | 5040 | 5020 | 8185 |
| 707 | 20240703 | 093700 | 2285049860 | 5040 | 5070 | 5070 | 5040 | 1940 |
| 708 | 20240703 | 093600 | 2275260160 | 5070 | 5060 | 5070 | 5030 | 5676 |
| 709 | 20240703 | 093500 | 2246619730 | 5070 | 5080 | 5080 | 5050 | 2113 |
| 710 | 20240703 | 093400 | 2235923780 | 5060 | 5060 | 5080 | 5050 | 556 |
| 711 | 20240703 | 093300 | 2233115070 | 5060 | 5100 | 5100 | 5060 | 8953 |
| 712 | 20240703 | 093200 | 2187614610 | 5100 | 5070 | 5100 | 5070 | 1209 |
| 713 | 20240703 | 093100 | 2181465730 | 5060 | 5070 | 5070 | 5060 | 1988 |
| 714 | 20240703 | 093000 | 2171401020 | 5070 | 5060 | 5080 | 5060 | 323 |
| 715 | 20240703 | 092900 | 2169763570 | 5050 | 5090 | 5090 | 5040 | 6507 |
| 716 | 20240703 | 092800 | 2136832640 | 5090 | 5070 | 5100 | 5060 | 2769 |
| 717 | 20240703 | 092700 | 2122766080 | 5070 | 5060 | 5070 | 5050 | 1455 |
| 718 | 20240703 | 092600 | 2115398340 | 5060 | 5070 | 5070 | 5050 | 4715 |
| 719 | 20240703 | 092500 | 2091536870 | 5070 | 5040 | 5070 | 5040 | 3616 |
| 720 | 20240703 | 092400 | 2073268010 | 5040 | 5060 | 5060 | 5030 | 6077 |
| 721 | 20240703 | 092300 | 2042609270 | 5060 | 5070 | 5090 | 5050 | 13424 |
| 722 | 20240703 | 092200 | 1974652480 | 5060 | 5100 | 5120 | 5060 | 12426 |
| 723 | 20240703 | 092100 | 1911502730 | 5090 | 5090 | 5110 | 5080 | 4489 |
| 724 | 20240703 | 092000 | 1888627720 | 5080 | 5120 | 5150 | 5080 | 15720 |
| 725 | 20240703 | 091900 | 1808350220 | 5120 | 5110 | 5170 | 5110 | 9979 |
| 726 | 20240703 | 091800 | 1757089340 | 5090 | 5090 | 5180 | 5070 | 37221 |
| 727 | 20240703 | 091700 | 1566082010 | 5090 | 5080 | 5100 | 5070 | 6134 |
| 728 | 20240703 | 091600 | 1534868920 | 5080 | 5070 | 5090 | 5060 | 5794 |
| 729 | 20240703 | 091500 | 1505472800 | 5060 | 5060 | 5070 | 5050 | 4942 |
| 730 | 20240703 | 091400 | 1480488070 | 5050 | 5080 | 5100 | 5050 | 20443 |
| 731 | 20240703 | 091300 | 1376795660 | 5090 | 5130 | 5130 | 5080 | 18765 |
| 732 | 20240703 | 091200 | 1281081230 | 5130 | 5090 | 5140 | 5070 | 21845 |
| 733 | 20240703 | 091100 | 1169542600 | 5070 | 5070 | 5100 | 5070 | 9328 |
| 734 | 20240703 | 091000 | 1122084160 | 5070 | 5070 | 5120 | 5070 | 25095 |
| 735 | 20240703 | 090900 | 994396050 | 5070 | 5060 | 5080 | 5050 | 10997 |
| 736 | 20240703 | 090800 | 938719080 | 5070 | 5030 | 5080 | 5030 | 14911 |
| 737 | 20240703 | 090700 | 863250550 | 5050 | 4985 | 5060 | 4985 | 13767 |
| 738 | 20240703 | 090600 | 793981530 | 4980 | 5030 | 5030 | 4975 | 6727 |
| 739 | 20240703 | 090500 | 760413905 | 5020 | 5040 | 5050 | 4985 | 8016 |
| 740 | 20240703 | 090400 | 720202625 | 5050 | 5050 | 5060 | 5010 | 16837 |
| 741 | 20240703 | 090300 | 635282635 | 5050 | 5100 | 5130 | 5050 | 35439 |
| 742 | 20240703 | 090200 | 455021285 | 5100 | 4970 | 5140 | 4970 | 34590 |
| 743 | 20240703 | 090100 | 279359650 | 4960 | 5050 | 5070 | 4960 | 21533 |
| 744 | 20240703 | 090000 | 171115185 | 5060 | 5050 | 5080 | 4960 | 33959 |