Files
KissMeData/317120/min/candle-20240731.csv
2024-11-17 15:27:48 +09:00

34 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220240731210500781296504045404540454045317
3202407312104007812965040454045404540450
4202407312103007812965040454045404540450
5202407312102007812965040454045404540450
6202407312101007812965040454045404540450
7202407312100007812965040454045404540450
8202407312059007812965040454045404540450
9202407312058007812965040454045404540450
10202407312057007812965040454045404540450
11202407312056007812965040454045404540450
12202407312055007812965040454045404540450
13202407312054007812965040454045404540450
14202407312053007812965040454045404540450
15202407312052007812965040454045404540450
16202407312051007812965040454045404540450
17202407312050007812965040454045404540450
18202407312049007812965040454045404540450
19202407312048007812965040454045404540450
20202407312047007812965040454045404540450
21202407312046007812965040454045404540450
22202407312045007812965040454045404540450
23202407312044007812965040454045404540450
24202407312043007812965040454045404540450
25202407312042007812965040454045404540450
26202407312041007812965040454045404540450
27202407312040007812965040454045404540450
28202407312039007812965040454045404540450
29202407312038007812965040454045404540450
30202407312037007812965040454045404540450
31202407312036007812965040454045404540450
3220240731203500781296504045404540454045317
33202407312034007812965040454045404540450
34202407312033007812965040454045404540450
35202407312032007812965040454045404540450
36202407312031007812965040454045404540450
37202407312030007812965040454045404540450
38202407312029007812965040454045404540450
39202407312028007812965040454045404540450
40202407312027007812965040454045404540450
41202407312026007812965040454045404540450
42202407312025007812965040454045404540450
43202407312024007812965040454045404540450
44202407312023007812965040454045404540450
45202407312022007812965040454045404540450
46202407312021007812965040454045404540450
47202407312020007812965040454045404540450
48202407312019007812965040454045404540450
49202407312018007812965040454045404540450
50202407312017007812965040454045404540450
51202407312016007812965040454045404540450
52202407312015007812965040454045404540450
53202407312014007812965040454045404540450
54202407312013007812965040454045404540450
55202407312012007812965040454045404540450
56202407312011007812965040454045404540450
57202407312010007812965040454045404540450
58202407312009007812965040454045404540450
59202407312008007812965040454045404540450
60202407312007007812965040454045404540450
61202407312006007812965040454045404540450
6220240731200500781296504045404540454045317
63202407312004007812965040454045404540450
64202407312003007812965040454045404540450
65202407312002007812965040454045404540450
66202407312001007812965040454045404540450
67202407312000007812965040454045404540450
68202407311959007812965040454045404540450
69202407311958007812965040454045404540450
70202407311957007812965040454045404540450
71202407311956007812965040454045404540450
72202407311955007812965040454045404540450
73202407311954007812965040454045404540450
74202407311953007812965040454045404540450
75202407311952007812965040454045404540450
76202407311951007812965040454045404540450
77202407311950007812965040454045404540450
78202407311949007812965040454045404540450
79202407311948007812965040454045404540450
80202407311947007812965040454045404540450
81202407311946007812965040454045404540450
82202407311945007812965040454045404540450
83202407311944007812965040454045404540450
84202407311943007812965040454045404540450
85202407311942007812965040454045404540450
86202407311941007812965040454045404540450
87202407311940007812965040454045404540450
88202407311939007812965040454045404540450
89202407311938007812965040454045404540450
90202407311937007812965040454045404540450
91202407311936007812965040454045404540450
9220240731193500781296504045404540454045317
93202407311934007812965040454045404540450
94202407311933007812965040454045404540450
95202407311932007812965040454045404540450
96202407311931007812965040454045404540450
97202407311930007812965040454045404540450
98202407311929007812965040454045404540450
99202407311928007812965040454045404540450
100202407311927007812965040454045404540450
101202407311926007812965040454045404540450
102202407311925007812965040454045404540450
103202407311924007812965040454045404540450
104202407311923007812965040454045404540450
105202407311922007812965040454045404540450
106202407311921007812965040454045404540450
107202407311920007812965040454045404540450
108202407311919007812965040454045404540450
109202407311918007812965040454045404540450
110202407311917007812965040454045404540450
111202407311916007812965040454045404540450
112202407311915007812965040454045404540450
113202407311914007812965040454045404540450
114202407311913007812965040454045404540450
115202407311912007812965040454045404540450
116202407311911007812965040454045404540450
117202407311910007812965040454045404540450
118202407311909007812965040454045404540450
119202407311908007812965040454045404540450
120202407311907007812965040454045404540450
121202407311906007812965040454045404540450
12220240731190500781296504045404540454045317
123202407311904007812965040454045404540450
124202407311903007812965040454045404540450
125202407311902007812965040454045404540450
126202407311901007812965040454045404540450
127202407311900007812965040454045404540450
128202407311859007812965040454045404540450
129202407311858007812965040454045404540450
130202407311857007812965040454045404540450
131202407311856007812965040454045404540450
132202407311855007812965040454045404540450
133202407311854007812965040454045404540450
134202407311853007812965040454045404540450
135202407311852007812965040454045404540450
136202407311851007812965040454045404540450
137202407311850007812965040454045404540450
138202407311849007812965040454045404540450
139202407311848007812965040454045404540450
140202407311847007812965040454045404540450
141202407311846007812965040454045404540450
142202407311845007812965040454045404540450
143202407311844007812965040454045404540450
144202407311843007812965040454045404540450
145202407311842007812965040454045404540450
146202407311841007812965040454045404540450
147202407311840007812965040454045404540450
148202407311839007812965040454045404540450
149202407311838007812965040454045404540450
150202407311837007812965040454045404540450
151202407311836007812965040454045404540450
15220240731183500781296504045404540454045317
153202407311834007812965040454045404540450
154202407311833007812965040454045404540450
155202407311832007812965040454045404540450
156202407311831007812965040454045404540450
157202407311830007812965040454045404540450
158202407311829007812965040454045404540450
159202407311828007812965040454045404540450
160202407311827007812965040454045404540450
161202407311826007812965040454045404540450
162202407311825007812965040454045404540450
163202407311824007812965040454045404540450
164202407311823007812965040454045404540450
165202407311822007812965040454045404540450
166202407311821007812965040454045404540450
167202407311820007812965040454045404540450
168202407311819007812965040454045404540450
169202407311818007812965040454045404540450
170202407311817007812965040454045404540450
171202407311816007812965040454045404540450
172202407311815007812965040454045404540450
173202407311814007812965040454045404540450
174202407311813007812965040454045404540450
175202407311812007812965040454045404540450
176202407311811007812965040454045404540450
177202407311810007812965040454045404540450
178202407311809007812965040454045404540450
179202407311808007812965040454045404540450
180202407311807007812965040454045404540450
181202407311806007812965040454045404540450
18220240731180500781296504045404540454045317
183202407311804007812965040454045404540450
184202407311803007812965040454045404540450
185202407311802007812965040454045404540450
186202407311801007812965040454045404540450
187202407311800007812965040454045404540450
188202407311759007812965040454045404540450
189202407311758007812965040454045404540450
190202407311757007812965040454045404540450
191202407311756007812965040454045404540450
192202407311755007812965040454045404540450
193202407311754007812965040454045404540450
194202407311753007812965040454045404540450
195202407311752007812965040454045404540450
196202407311751007812965040454045404540450
197202407311750007812965040454045404540450
198202407311749007812965040454045404540450
199202407311748007812965040454045404540450
200202407311747007812965040454045404540450
201202407311746007812965040454045404540450
202202407311745007812965040454045404540450
203202407311744007812965040454045404540450
204202407311743007812965040454045404540450
205202407311742007812965040454045404540450
206202407311741007812965040454045404540450
207202407311740007812965040454045404540450
208202407311739007812965040454045404540450
209202407311738007812965040454045404540450
210202407311737007812965040454045404540450
211202407311736007812965040454045404540450
21220240731173500781296504045404540454045317
213202407311734007812965040454045404540450
214202407311733007812965040454045404540450
215202407311732007812965040454045404540450
216202407311731007812965040454045404540450
217202407311730007812965040454045404540450
218202407311729007812965040454045404540450
219202407311728007812965040454045404540450
220202407311727007812965040454045404540450
221202407311726007812965040454045404540450
222202407311725007812965040454045404540450
223202407311724007812965040454045404540450
224202407311723007812965040454045404540450
225202407311722007812965040454045404540450
226202407311721007812965040454045404540450
227202407311720007812965040454045404540450
228202407311719007812965040454045404540450
229202407311718007812965040454045404540450
230202407311717007812965040454045404540450
231202407311716007812965040454045404540450
232202407311715007812965040454045404540450
233202407311714007812965040454045404540450
234202407311713007812965040454045404540450
235202407311712007812965040454045404540450
236202407311711007812965040454045404540450
237202407311710007812965040454045404540450
238202407311709007812965040454045404540450
239202407311708007812965040454045404540450
240202407311707007812965040454045404540450
241202407311706007812965040454045404540450
24220240731170500781296504045404540454045317
243202407311704007812965040454045404540450
244202407311703007812965040454045404540450
245202407311702007812965040454045404540450
246202407311701007812965040454045404540450
247202407311700007812965040454045404540450
248202407311659007812965040454045404540450
249202407311658007812965040454045404540450
250202407311657007812965040454045404540450
251202407311656007812965040454045404540450
252202407311655007812965040454045404540450
253202407311654007812965040454045404540450
254202407311653007812965040454045404540450
255202407311652007812965040454045404540450
256202407311651007812965040454045404540450
257202407311650007812965040454045404540450
258202407311649007812965040454045404540450
259202407311648007812965040454045404540450
260202407311647007812965040454045404540450
261202407311646007812965040454045404540450
262202407311645007812965040454045404540450
263202407311644007812965040454045404540450
264202407311643007812965040454045404540450
265202407311642007812965040454045404540450
266202407311641007812965040454045404540450
267202407311640007812965040454045404540450
268202407311639007812965040454045404540450
269202407311638007812965040454045404540450
270202407311637007812965040454045404540450
271202407311636007812965040454045404540450
27220240731163500781296504045404540454045317
273202407311634007812965040454045404540450
274202407311633007812965040454045404540450
275202407311632007812965040454045404540450
276202407311631007812965040454045404540450
277202407311630007812965040454045404540450
278202407311629007812965040454045404540450
279202407311628007812965040454045404540450
280202407311627007812965040454045404540450
281202407311626007812965040454045404540450
282202407311625007812965040454045404540450
283202407311624007812965040454045404540450
284202407311623007812965040454045404540450
285202407311622007812965040454045404540450
286202407311621007812965040454045404540450
287202407311620007812965040454045404540450
288202407311619007812965040454045404540450
289202407311618007812965040454045404540450
290202407311617007812965040454045404540450
291202407311616007812965040454045404540450
292202407311615007812965040454045404540450
293202407311614007812965040454045404540450
294202407311613007812965040454045404540450
295202407311612007812965040454045404540450
296202407311611007812965040454045404540450
297202407311610007812965040454045404540450
298202407311609007812965040454045404540450
299202407311608007812965040454045404540450
300202407311607007812965040454045404540450
301202407311606007812965040454045404540450
30220240731160500781296504045404540454045317
303202407311604007812965040454045404540450
304202407311603007812965040454045404540450
305202407311602007812965040454045404540450
306202407311601007812965040454045404540450
307202407311600007812965040454045404540450
308202407311559007812965040454045404540450
309202407311558007812965040454045404540450
310202407311557007812965040454045404540450
311202407311556007812965040454045404540450
312202407311555007812965040454045404540450
313202407311554007812965040454045404540450
314202407311553007812965040454045404540450
315202407311552007812965040454045404540450
316202407311551007812965040454045404540450
317202407311550007812965040454045404540450
318202407311549007812965040454045404540450
319202407311548007812965040454045404540450
320202407311547007812965040454045404540450
321202407311546007812965040454045404540450
322202407311545007812965040454045404540450
323202407311544007812965040454045404540450
324202407311543007812965040454045404540450
325202407311542007812965040454045404540450
326202407311541007812965040454045404540450
327202407311540007812965040454045404540450
328202407311539007812965040454045404540450
329202407311538007812965040454045404540450
330202407311537007812965040454045404540450
331202407311536007812965040454045404540450
33220240731153500781296504045404540454045317
333202407311534007812965040454045404540450
334202407311533007812965040454045404540450
335202407311532007812965040454045404540450
336202407311531007812965040454045404540450
33720240731153000781296504045404540454045317
338202407311529007684738540354035403540350
339202407311528007684738540354035403540350
340202407311527007684738540354035403540350
341202407311526007684738540354035403540350
342202407311525007684738540354035403540350
343202407311524007684738540354035403540350
344202407311523007684738540354035403540350
345202407311522007684738540354035403540350
346202407311521007684738540354035403540350
347202407311520007684738540354035403540350
3482024073115190076847385403540354035403510
349202407311518007680703540354035403540355
350202407311517007678686040354035403540350
351202407311516007678686040354035403540350
3522024073115150076786860403540354035403555
353202407311514007656493540304030403040300
354202407311513007656493540304030403040305
3552024073115120076544785403540354035403513
3562024073115110076492330403040304030403020
35720240731151000764117304035403040354030229
358202407311509007548782540354035403540350
359202407311508007548782540354035403540350
3602024073115070075487825403540354035403032
361202407311506007535879540354035403540350
362202407311505007535879540354035403540352
3632024073115040075350725403540354035403515
3642024073115030075290200403540354035403510
365202407311502007524985040304030403040300
3662024073115010075249850403040304035403024
367202407311500007515306540304030403040309
368202407311459007511679540354035403540350
369202407311458007511679540354035403540352
370202407311457007510872540354035403540350
371202407311456007510872540354035403540350
372202407311455007510872540354035403540350
373202407311454007510872540354035403540350
3742024073114530075108725403540354035403016
3752024073114520075044170403540304035403020
376202407311451007496352040254025402540250
377202407311450007496352040254025402540250
378202407311449007496352040254025402540250
37920240731144800749635204025402540254025149
380202407311447007436379540204020402040200
38120240731144600743637954020402040204020341
382202407311445007299297540154015401540150
383202407311444007299297540154015401540150
384202407311443007299297540154015401540150
385202407311442007299297540154015401540150
386202407311441007299297540154000401540001835
3872024073114400065652150400040004000400020
388202407311439006557215040004000400040000
389202407311438006557215040004000400040000
39020240731143700655721504000400040004000754
391202407311436006255615040004000400040000
392202407311435006255615040004000400040003
393202407311434006254415040004000400040002
394202407311433006253615040154015401540151
395202407311432006253213540004000400040000
396202407311431006253213540004000400040000
397202407311430006253213540004000400040000
398202407311429006253213540004000400040000
399202407311428006253213540004000400040000
400202407311427006253213540004000400040000
401202407311426006253213540004000400040000
402202407311425006253213540004000400040000
403202407311424006253213540004000400040000
404202407311423006253213540004000400040000
40520240731142200625321354000400040004000116
406202407311421006206813540004000400040000
407202407311420006206813540004000400040000
408202407311419006206813540004000400040000
409202407311418006206813540004005400540001023
410202407311417005797608540054005400540050
411202407311416005797608540054005400540051
412202407311415005797208040054005400540050
413202407311414005797208040054005400540050
414202407311413005797208040054005400540050
415202407311412005797208040054005400540050
41620240731141100579720804005401040104005650
417202407311410005536711040154015401540150
418202407311409005536711040154015401540150
419202407311408005536711040154015401540150
420202407311407005536711040154015401540150
421202407311406005536711040154015401540150
422202407311405005536711040154015401540150
423202407311404005536711040154015401540150
424202407311403005536711040154015401540150
425202407311402005536711040154015401540150
426202407311401005536711040154015401540150
427202407311400005536711040154015401540150
428202407311359005536711040154015401540150
429202407311358005536711040154015401540150
430202407311357005536711040154015401540153
431202407311356005535506540104010401040100
432202407311355005535506540104010401040100
4332024073113540055355065401040104010401050
434202407311353005515456540054005400540050
435202407311352005515456540054005400540050
436202407311351005515456540054005400540050
437202407311350005515456540054005400540050
438202407311349005515456540054005400540050
439202407311348005515456540054005400540050
440202407311347005515456540054005400540050
441202407311346005515456540054005400540050
442202407311345005515456540054005400540050
4432024073113440055154565400540054005400550
444202407311343005495431540054005400540050
4452024073113420054954315400540054005400570
446202407311341005467396540054005400540050
447202407311340005467396540054005400540050
4482024073113390054673965400540054005400510
449202407311338005463391540054020402040054
450202407311337005461785040204020402040200
451202407311336005461785040204020402040200
452202407311335005461785040204020402040200
453202407311334005461785040204020402040200
454202407311333005461785040204020402040200
455202407311332005461785040204020402040200
456202407311331005461785040204020402040200
4572024073113300054617850402040204020402010
458202407311329005457765040254025402540250
459202407311328005457765040254025402540250
460202407311327005457765040254025402540250
461202407311326005457765040254025402540250
462202407311325005457765040254025402540250
463202407311324005457765040254025402540250
464202407311323005457765040254025402540251
465202407311322005457362540004000400040000
466202407311321005457362540004000400040000
467202407311320005457362540004000400040000
468202407311319005457362540004000400040000
469202407311318005457362540004000400040000
470202407311317005457362540004000400040000
471202407311316005457362540004000400040000
472202407311315005457362540004000400040000
473202407311314005457362540004010401040001500
474202407311313004857085540204020402040200
47520240731131200485708554020402040204020150
476202407311311004796785540204020402040200
477202407311310004796785540204020402040200
478202407311309004796785540204020402040200
479202407311308004796785540204020402040200
480202407311307004796785540204020402040200
481202407311306004796785540204020402040200
482202407311305004796785540204020402040205
4832024073113040047947755402040204020402015
484202407311303004788745540304030403040300
485202407311302004788745540304030403040300
486202407311301004788745540304005403040051077
487202407311300004356544540004000400040000
488202407311259004356544540004000400040000
489202407311258004356544540004000400040000
490202407311257004356544540004000400040000
491202407311256004356544540004000400040000
492202407311255004356544540004000400040000
4932024073112540043565445400040004000400010
494202407311253004352544540154015401540150
4952024073112520043525445401540154015401515
496202407311251004346522040154015401540150
497202407311250004346522040154015401540153
498202407311249004345317540004000400040000
499202407311248004345317540004000400040000
500202407311247004345317540004000400040000
501202407311246004345317540004000400040000
502202407311245004345317540004000400040000
503202407311244004345317540004000400040000
504202407311243004345317540004000400040000
50520240731124200434531754000400040004000134
506202407311241004291717540004000400040000
507202407311240004291717540004000400040000
508202407311239004291717540004000400040000
509202407311238004291717540004000400040000
510202407311237004291717540004000400040000
511202407311236004291717540004000400040000
512202407311235004291717540004000400040000
513202407311234004291717540004000400040000
514202407311233004291717540004000400040000
515202407311232004291717540004000400040000
51620240731123100429171754000400040004000250
517202407311230004191717540004000400040000
518202407311229004191717540004000400040000
519202407311228004191717540004000400040000
520202407311227004191717540004000400040000
521202407311226004191717540004000400040000
522202407311225004191717540004000400040000
523202407311224004191717540004000400040000
524202407311223004191717540004000400040000
525202407311222004191717540004000400040000
526202407311221004191717540004000400040000
527202407311220004191717540004000400040000
5282024073112190041917175400040004000400013
529202407311218004186517540004000400040000
530202407311217004186517540004000400040000
531202407311216004186517540004000400040000
532202407311215004186517540004000400040000
533202407311214004186517540004000400040000
534202407311213004186517540004000400040000
535202407311212004186517540004000400040000
536202407311211004186517540004000400040000
537202407311210004186517540004000400040000
538202407311209004186517540004000400040000
539202407311208004186517540004000400040001
540202407311207004186117540004000400040000
541202407311206004186117540004000400040002
542202407311205004185317540004000400040000
543202407311204004185317540004000400040000
54420240731120300418531754000400040004000200
545202407311202004105317540154015401540150
546202407311201004105317540154015401540150
547202407311200004105317540154015401540150
548202407311159004105317540154015401540150
549202407311158004105317540154015401540150
550202407311157004105317540154015401540150
55120240731115600410531754015401540154015165
552202407311155004039070040004000400040000
553202407311154004039070040004000400040001
554202407311153004038670040004000400040000
555202407311152004038670040004000400040000
556202407311151004038670040004000400040001
557202407311150004038270040204020402040200
558202407311149004038270040204020402040200
559202407311148004038270040204020402040200
560202407311147004038270040204020402040200
561202407311146004038270040204020402040200
562202407311145004038270040204020402040200
563202407311144004038270040204020402040200
564202407311143004038270040204020402040200
565202407311142004038270040204020402040200
566202407311141004038270040204020402040200
567202407311140004038270040204020402040200
568202407311139004038270040204020402040200
569202407311138004038270040204020402040200
570202407311137004038270040204020402040200
571202407311136004038270040204020402040200
572202407311135004038270040204020402040200
573202407311134004038270040204020402040200
574202407311133004038270040204020402040200
575202407311132004038270040204020402040200
576202407311131004038270040204020402040200
577202407311130004038270040204020402040200
578202407311129004038270040204020402040200
579202407311128004038270040204020402040200
580202407311127004038270040204020402040200
581202407311126004038270040204020402040200
582202407311125004038270040204020402040200
583202407311124004038270040204020402040200
584202407311123004038270040204020402040200
585202407311122004038270040204020402040200
586202407311121004038270040204020402040200
587202407311120004038270040204020402040200
588202407311119004038270040204020402040200
589202407311118004038270040204020402040200
590202407311117004038270040204020402040200
591202407311116004038270040204020402040200
592202407311115004038270040204020402040200
593202407311114004038270040204020402040200
594202407311113004038270040204020402040200
595202407311112004038270040204020402040200
596202407311111004038270040204020402040200
597202407311110004038270040204020402040201
59820240731110900403786803995401040103995120
599202407311108003989917040104010401040100
6002024073111070039899170401040104010401010
6012024073111060039859070401040104010401020
602202407311105003977887040204020402040200
603202407311104003977887040204020402040200
604202407311103003977887040204020402040200
605202407311102003977887040204020402040205
606202407311101003975877040204020402040200
607202407311100003975877040204020402040200
608202407311059003975877040204020402040201
609202407311058003975475039953995399539950
61020240731105700397547503995399539953995478
61120240731105600378451403995399539953995390
612202407311055003628709040004000400040000
613202407311054003628709040004000400040000
614202407311053003628709040004000400040000
61520240731105200362870904000400040004000442
616202407311051003451909040004000400040000
617202407311050003451909040004000400040000
618202407311049003451909040004000400040005
61920240731104800344990904000400040004000780
620202407311047003137909040004000400040000
621202407311046003137909040004000400040000
622202407311045003137909040004000400040000
623202407311044003137909040004000400040000
624202407311043003137909040004000400040000
625202407311042003137909040004000400040000
626202407311041003137909040004005400540001764
627202407311040002432236540054005400540050
628202407311039002432236540054005400540050
629202407311038002432236540054005400540050
630202407311037002432236540054005400540050
631202407311036002432236540054005400540051
632202407311035002431836040054005400540050
633202407311034002431836040054005400540050
634202407311033002431836040054005400540055
635202407311032002429833540054005400540050
636202407311031002429833540054005400540050
637202407311030002429833540054005400540050
638202407311029002429833540054005400540050
6392024073110280024298335400540054005400526
640202407311027002419420540204020402040200
641202407311026002419420540204020402040200
642202407311025002419420540204020402040200
643202407311024002419420540204020402040200
644202407311023002419420540204020402040203
645202407311022002418214540204020402040200
646202407311021002418214540204020402040200
647202407311020002418214540204020402040202
648202407311019002417410540204020402040200
649202407311018002417410540204020402040200
650202407311017002417410540204020402040201
651202407311016002417008540004000400040000
652202407311015002417008540004000400040000
653202407311014002417008540004000400040006
654202407311013002414608540004000400040000
6552024073110120024146085400040004000400060
656202407311011002390608540204020402040200
657202407311010002390608540204020402040200
658202407311009002390608540204020402040200
659202407311008002390608540204020402040200
660202407311007002390608540204020402040200
6612024073110060023906085402040204020402010
662202407311005002386588540204020402040201
663202407311004002386186540204020402040200
664202407311003002386186540204020402040202
665202407311002002385382540154015401540150
666202407311001002385382540154015401540150
667202407311000002385382540154015401540150
668202407310959002385382540154015401540150
66920240731095800238538254015401540154015832
670202407310957002051334540154015401540150
671202407310956002051334540154015401540152
672202407310955002050531540154015401540151
673202407310954002050130040004000400040001
674202407310953002049730040004000400040000
675202407310952002049730040004000400040000
67620240731095100204973004000400540054000200
677202407310950001969728540154015401540150
678202407310949001969728540154015401540150
679202407310948001969728540154015401540150
680202407310947001969728540154015401540150
681202407310946001969728540154015401540150
6822024073109450019697285401540154015401521
683202407310944001961297040054005400540050
684202407310943001961297040054005400540050
685202407310942001961297040054005400540050
686202407310941001961297040054005400540050
68720240731094000196129704005401040104005168
688202407310939001894009540054005400540050
6892024073109380018940095400540104010400555
6902024073109370018719795401040104010401010
6912024073109360018679695401540154015401535
692202407310935001853917040054005400540050
693202407310934001853917040054005400540050
694202407310933001853917040054005400540051
695202407310932001853516540054005400540050
69620240731093100185351654005400540054005191
69720240731093000177702104005400540054005226
698202407310929001686508040204020402040200
699202407310928001686508040204020402040200
700202407310927001686508040204020402040200
701202407310926001686508040204020402040200
702202407310925001686508040204020402040201
703202407310924001686106040104010401040101
704202407310923001685705040104010401040100
705202407310922001685705040104000401040004
706202407310921001684104040104010401040101
707202407310920001683703040004000400040000
708202407310919001683703040004000400040000
709202407310918001683703040004000400040000
7102024073109170016837030400040004000400092
711202407310916001646903040104000401040002
7122024073109150016461020400040004000400030
7132024073109140016341020400540054005400526
714202407310913001623689040054005400540050
7152024073109120016236890400540004005400047
71620240731091100160487054000401040104000104
717202407310910001563222040104010401040100
718202407310909001563222040104010401040101079
71920240731090800113054304005401040104005141
7202024073109070010740150403040504050403064
72120240731090600104813304050405540554050234
72220240731090500953296040554055405540552
72320240731090400952485040804060408040606
72420240731090300950045040504050405040504
725202407310902009484250405040604070405034
72620240731090100934619040504030405040301264
72720240731090000425165040304030403040301055