37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 210300 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 29703 |
| 3 | 20240906 | 210200 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 4 | 20240906 | 210100 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 5 | 20240906 | 210000 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 6 | 20240906 | 205900 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 7 | 20240906 | 205800 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 8 | 20240906 | 205700 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 9 | 20240906 | 205600 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 10 | 20240906 | 205500 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 11 | 20240906 | 205400 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 12 | 20240906 | 205300 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 13 | 20240906 | 205200 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 14 | 20240906 | 205100 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 15 | 20240906 | 205000 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 16 | 20240906 | 204900 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 17 | 20240906 | 204800 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 18 | 20240906 | 204700 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 19 | 20240906 | 204600 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 20 | 20240906 | 204500 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 21 | 20240906 | 204400 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 22 | 20240906 | 204300 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 23 | 20240906 | 204200 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 24 | 20240906 | 204100 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 25 | 20240906 | 204000 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 26 | 20240906 | 203900 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 27 | 20240906 | 203800 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 28 | 20240906 | 203700 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 29 | 20240906 | 203600 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 30 | 20240906 | 203500 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 31 | 20240906 | 203400 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 32 | 20240906 | 203300 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 29703 |
| 33 | 20240906 | 203200 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 34 | 20240906 | 203100 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 35 | 20240906 | 203000 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 36 | 20240906 | 202900 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 37 | 20240906 | 202800 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 38 | 20240906 | 202700 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 39 | 20240906 | 202600 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 40 | 20240906 | 202500 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 41 | 20240906 | 202400 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 42 | 20240906 | 202300 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 43 | 20240906 | 202200 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 44 | 20240906 | 202100 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 45 | 20240906 | 202000 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 46 | 20240906 | 201900 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 47 | 20240906 | 201800 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 48 | 20240906 | 201700 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 49 | 20240906 | 201600 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 50 | 20240906 | 201500 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 51 | 20240906 | 201400 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 52 | 20240906 | 201300 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 53 | 20240906 | 201200 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 54 | 20240906 | 201100 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 55 | 20240906 | 201000 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 56 | 20240906 | 200900 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 57 | 20240906 | 200800 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 58 | 20240906 | 200700 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 59 | 20240906 | 200600 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 60 | 20240906 | 200500 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 61 | 20240906 | 200400 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 62 | 20240906 | 200300 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 29703 |
| 63 | 20240906 | 200200 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 64 | 20240906 | 200100 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 65 | 20240906 | 200000 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 66 | 20240906 | 195900 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 67 | 20240906 | 195800 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 68 | 20240906 | 195700 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 69 | 20240906 | 195600 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 70 | 20240906 | 195500 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 71 | 20240906 | 195400 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 72 | 20240906 | 195300 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 73 | 20240906 | 195200 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 74 | 20240906 | 195100 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 75 | 20240906 | 195000 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 76 | 20240906 | 194900 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 77 | 20240906 | 194800 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 78 | 20240906 | 194700 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 79 | 20240906 | 194600 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 80 | 20240906 | 194500 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 81 | 20240906 | 194400 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 82 | 20240906 | 194300 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 83 | 20240906 | 194200 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 84 | 20240906 | 194100 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 85 | 20240906 | 194000 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 86 | 20240906 | 193900 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 87 | 20240906 | 193800 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 88 | 20240906 | 193700 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 89 | 20240906 | 193600 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 90 | 20240906 | 193500 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 91 | 20240906 | 193400 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 92 | 20240906 | 193300 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 29703 |
| 93 | 20240906 | 193200 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 94 | 20240906 | 193100 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 95 | 20240906 | 193000 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 96 | 20240906 | 192900 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 97 | 20240906 | 192800 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 98 | 20240906 | 192700 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 99 | 20240906 | 192600 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 100 | 20240906 | 192500 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 101 | 20240906 | 192400 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 102 | 20240906 | 192300 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 103 | 20240906 | 192200 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 104 | 20240906 | 192100 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 105 | 20240906 | 192000 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 106 | 20240906 | 191900 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 107 | 20240906 | 191800 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 108 | 20240906 | 191700 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 109 | 20240906 | 191600 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 110 | 20240906 | 191500 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 111 | 20240906 | 191400 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 112 | 20240906 | 191300 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 113 | 20240906 | 191200 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 114 | 20240906 | 191100 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 115 | 20240906 | 191000 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 116 | 20240906 | 190900 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 117 | 20240906 | 190800 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 118 | 20240906 | 190700 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 119 | 20240906 | 190600 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 120 | 20240906 | 190500 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 121 | 20240906 | 190400 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 122 | 20240906 | 190300 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 29703 |
| 123 | 20240906 | 190200 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 124 | 20240906 | 190100 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 125 | 20240906 | 190000 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 126 | 20240906 | 185900 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 127 | 20240906 | 185800 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 128 | 20240906 | 185700 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 129 | 20240906 | 185600 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 130 | 20240906 | 185500 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 131 | 20240906 | 185400 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 132 | 20240906 | 185300 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 133 | 20240906 | 185200 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 134 | 20240906 | 185100 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 135 | 20240906 | 185000 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 136 | 20240906 | 184900 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 137 | 20240906 | 184800 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 138 | 20240906 | 184700 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 139 | 20240906 | 184600 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 140 | 20240906 | 184500 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 141 | 20240906 | 184400 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 142 | 20240906 | 184300 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 143 | 20240906 | 184200 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 144 | 20240906 | 184100 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 145 | 20240906 | 184000 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 146 | 20240906 | 183900 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 147 | 20240906 | 183800 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 148 | 20240906 | 183700 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 149 | 20240906 | 183600 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 150 | 20240906 | 183500 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 151 | 20240906 | 183400 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 152 | 20240906 | 183300 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 29703 |
| 153 | 20240906 | 183200 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 154 | 20240906 | 183100 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 155 | 20240906 | 183000 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 156 | 20240906 | 182900 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 157 | 20240906 | 182800 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 158 | 20240906 | 182700 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 159 | 20240906 | 182600 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 160 | 20240906 | 182500 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 161 | 20240906 | 182400 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 162 | 20240906 | 182300 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 163 | 20240906 | 182200 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 164 | 20240906 | 182100 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 165 | 20240906 | 182000 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 166 | 20240906 | 181900 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 167 | 20240906 | 181800 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 168 | 20240906 | 181700 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 169 | 20240906 | 181600 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 170 | 20240906 | 181500 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 171 | 20240906 | 181400 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 172 | 20240906 | 181300 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 173 | 20240906 | 181200 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 174 | 20240906 | 181100 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 175 | 20240906 | 181000 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 176 | 20240906 | 180900 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 177 | 20240906 | 180800 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 178 | 20240906 | 180700 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 179 | 20240906 | 180600 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 180 | 20240906 | 180500 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 181 | 20240906 | 180400 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 182 | 20240906 | 180300 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 29703 |
| 183 | 20240906 | 180200 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 184 | 20240906 | 180100 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 185 | 20240906 | 180000 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 186 | 20240906 | 175900 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 187 | 20240906 | 175800 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 188 | 20240906 | 175700 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 189 | 20240906 | 175600 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 190 | 20240906 | 175500 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 191 | 20240906 | 175400 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 192 | 20240906 | 175300 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 193 | 20240906 | 175200 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 194 | 20240906 | 175100 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 195 | 20240906 | 175000 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 196 | 20240906 | 174900 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 197 | 20240906 | 174800 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 198 | 20240906 | 174700 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 199 | 20240906 | 174600 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 200 | 20240906 | 174500 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 201 | 20240906 | 174400 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 202 | 20240906 | 174300 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 203 | 20240906 | 174200 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 204 | 20240906 | 174100 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 205 | 20240906 | 174000 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 206 | 20240906 | 173900 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 207 | 20240906 | 173800 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 208 | 20240906 | 173700 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 209 | 20240906 | 173600 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 210 | 20240906 | 173500 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 211 | 20240906 | 173400 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 212 | 20240906 | 173300 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 29703 |
| 213 | 20240906 | 173200 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 214 | 20240906 | 173100 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 215 | 20240906 | 173000 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 216 | 20240906 | 172900 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 217 | 20240906 | 172800 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 218 | 20240906 | 172700 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 219 | 20240906 | 172600 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 220 | 20240906 | 172500 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 221 | 20240906 | 172400 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 222 | 20240906 | 172300 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 223 | 20240906 | 172200 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 224 | 20240906 | 172100 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 225 | 20240906 | 172000 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 226 | 20240906 | 171900 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 227 | 20240906 | 171800 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 228 | 20240906 | 171700 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 229 | 20240906 | 171600 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 230 | 20240906 | 171500 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 231 | 20240906 | 171400 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 232 | 20240906 | 171300 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 233 | 20240906 | 171200 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 234 | 20240906 | 171100 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 235 | 20240906 | 171000 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 236 | 20240906 | 170900 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 237 | 20240906 | 170800 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 238 | 20240906 | 170700 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 239 | 20240906 | 170600 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 240 | 20240906 | 170500 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 241 | 20240906 | 170400 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 242 | 20240906 | 170300 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 29703 |
| 243 | 20240906 | 170200 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 244 | 20240906 | 170100 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 245 | 20240906 | 170000 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 246 | 20240906 | 165900 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 247 | 20240906 | 165800 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 248 | 20240906 | 165700 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 249 | 20240906 | 165600 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 250 | 20240906 | 165500 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 251 | 20240906 | 165400 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 252 | 20240906 | 165300 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 253 | 20240906 | 165200 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 254 | 20240906 | 165100 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 255 | 20240906 | 165000 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 256 | 20240906 | 164900 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 257 | 20240906 | 164800 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 258 | 20240906 | 164700 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 259 | 20240906 | 164600 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 260 | 20240906 | 164500 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 261 | 20240906 | 164400 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 262 | 20240906 | 164300 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 263 | 20240906 | 164200 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 264 | 20240906 | 164100 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 265 | 20240906 | 164000 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 266 | 20240906 | 163900 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 267 | 20240906 | 163800 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 268 | 20240906 | 163700 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 269 | 20240906 | 163600 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 270 | 20240906 | 163500 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 271 | 20240906 | 163400 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 272 | 20240906 | 163300 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 29703 |
| 273 | 20240906 | 163200 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 274 | 20240906 | 163100 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 275 | 20240906 | 163000 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 276 | 20240906 | 162900 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 277 | 20240906 | 162800 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 278 | 20240906 | 162700 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 279 | 20240906 | 162600 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 280 | 20240906 | 162500 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 281 | 20240906 | 162400 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 282 | 20240906 | 162300 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 283 | 20240906 | 162200 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 284 | 20240906 | 162100 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 285 | 20240906 | 162000 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 286 | 20240906 | 161900 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 287 | 20240906 | 161800 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 288 | 20240906 | 161700 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 289 | 20240906 | 161600 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 290 | 20240906 | 161500 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 291 | 20240906 | 161400 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 292 | 20240906 | 161300 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 293 | 20240906 | 161200 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 294 | 20240906 | 161100 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 295 | 20240906 | 161000 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 296 | 20240906 | 160900 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 297 | 20240906 | 160800 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 298 | 20240906 | 160700 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 299 | 20240906 | 160600 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 300 | 20240906 | 160500 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 301 | 20240906 | 160400 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 302 | 20240906 | 160300 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 29703 |
| 303 | 20240906 | 160200 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 304 | 20240906 | 160100 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 305 | 20240906 | 160000 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 306 | 20240906 | 155900 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 307 | 20240906 | 155800 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 308 | 20240906 | 155700 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 309 | 20240906 | 155600 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 310 | 20240906 | 155500 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 311 | 20240906 | 155400 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 312 | 20240906 | 155300 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 313 | 20240906 | 155200 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 314 | 20240906 | 155100 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 315 | 20240906 | 155000 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 316 | 20240906 | 154900 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 317 | 20240906 | 154800 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 318 | 20240906 | 154700 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 319 | 20240906 | 154600 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 320 | 20240906 | 154500 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 321 | 20240906 | 154400 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 322 | 20240906 | 154300 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 323 | 20240906 | 154200 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 324 | 20240906 | 154100 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 325 | 20240906 | 154000 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 326 | 20240906 | 153900 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 327 | 20240906 | 153800 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 328 | 20240906 | 153700 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 329 | 20240906 | 153600 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 330 | 20240906 | 153500 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 331 | 20240906 | 153400 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 332 | 20240906 | 153300 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 29703 |
| 333 | 20240906 | 153200 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 334 | 20240906 | 153100 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 0 |
| 335 | 20240906 | 153000 | 23905158295 | 3865 | 3865 | 3865 | 3865 | 29703 |
| 336 | 20240906 | 152900 | 23790356200 | 3870 | 3870 | 3870 | 3870 | 0 |
| 337 | 20240906 | 152800 | 23790356200 | 3870 | 3870 | 3870 | 3870 | 0 |
| 338 | 20240906 | 152700 | 23790356200 | 3870 | 3870 | 3870 | 3870 | 0 |
| 339 | 20240906 | 152600 | 23790356200 | 3870 | 3870 | 3870 | 3870 | 0 |
| 340 | 20240906 | 152500 | 23790356200 | 3870 | 3870 | 3870 | 3870 | 0 |
| 341 | 20240906 | 152400 | 23790356200 | 3870 | 3870 | 3870 | 3870 | 0 |
| 342 | 20240906 | 152300 | 23790356200 | 3870 | 3870 | 3870 | 3870 | 0 |
| 343 | 20240906 | 152200 | 23790356200 | 3870 | 3870 | 3870 | 3870 | 0 |
| 344 | 20240906 | 152100 | 23790356200 | 3870 | 3870 | 3870 | 3870 | 0 |
| 345 | 20240906 | 152000 | 23790356200 | 3870 | 3870 | 3870 | 3870 | 0 |
| 346 | 20240906 | 151900 | 23790356200 | 3870 | 3850 | 3900 | 3835 | 5379 |
| 347 | 20240906 | 151800 | 23769519710 | 3850 | 3820 | 3865 | 3815 | 8759 |
| 348 | 20240906 | 151700 | 23735975740 | 3820 | 3815 | 3825 | 3815 | 6633 |
| 349 | 20240906 | 151600 | 23710651600 | 3815 | 3840 | 3840 | 3815 | 14485 |
| 350 | 20240906 | 151500 | 23655204275 | 3840 | 3840 | 3850 | 3835 | 8818 |
| 351 | 20240906 | 151400 | 23621348885 | 3840 | 3850 | 3850 | 3835 | 6755 |
| 352 | 20240906 | 151300 | 23595386070 | 3855 | 3860 | 3860 | 3850 | 4020 |
| 353 | 20240906 | 151200 | 23579882890 | 3860 | 3865 | 3865 | 3855 | 2696 |
| 354 | 20240906 | 151100 | 23569478840 | 3865 | 3865 | 3870 | 3860 | 2541 |
| 355 | 20240906 | 151000 | 23559660735 | 3870 | 3870 | 3870 | 3865 | 1993 |
| 356 | 20240906 | 150900 | 23551956030 | 3865 | 3865 | 3870 | 3860 | 4552 |
| 357 | 20240906 | 150800 | 23534347340 | 3875 | 3850 | 3875 | 3850 | 8975 |
| 358 | 20240906 | 150700 | 23499678905 | 3850 | 3895 | 3895 | 3845 | 19122 |
| 359 | 20240906 | 150600 | 23425866550 | 3895 | 3890 | 3900 | 3865 | 9710 |
| 360 | 20240906 | 150500 | 23388246800 | 3890 | 3900 | 3910 | 3885 | 5501 |
| 361 | 20240906 | 150400 | 23366826050 | 3900 | 3920 | 3920 | 3900 | 4446 |
| 362 | 20240906 | 150300 | 23349447075 | 3920 | 3950 | 3950 | 3920 | 1814 |
| 363 | 20240906 | 150200 | 23342322685 | 3950 | 3950 | 3955 | 3930 | 3206 |
| 364 | 20240906 | 150100 | 23329691420 | 3955 | 3935 | 3960 | 3935 | 1720 |
| 365 | 20240906 | 150000 | 23322890940 | 3930 | 3945 | 3960 | 3925 | 2826 |
| 366 | 20240906 | 145900 | 23311775090 | 3955 | 3895 | 3955 | 3895 | 4729 |
| 367 | 20240906 | 145800 | 23293262565 | 3895 | 3915 | 3930 | 3895 | 10101 |
| 368 | 20240906 | 145700 | 23253829420 | 3910 | 3940 | 3940 | 3910 | 7561 |
| 369 | 20240906 | 145600 | 23224118370 | 3935 | 3950 | 3950 | 3935 | 10727 |
| 370 | 20240906 | 145500 | 23181871555 | 3945 | 3970 | 3975 | 3945 | 3262 |
| 371 | 20240906 | 145400 | 23168958235 | 3960 | 3965 | 3970 | 3945 | 6476 |
| 372 | 20240906 | 145300 | 23143334825 | 3945 | 3975 | 3995 | 3945 | 3900 |
| 373 | 20240906 | 145200 | 23127894495 | 4000 | 4000 | 4000 | 3950 | 16313 |
| 374 | 20240906 | 145100 | 23063114765 | 4000 | 4005 | 4010 | 4000 | 2572 |
| 375 | 20240906 | 145000 | 23052810875 | 4010 | 4030 | 4030 | 4010 | 1511 |
| 376 | 20240906 | 144900 | 23046744625 | 4020 | 4000 | 4030 | 4000 | 2286 |
| 377 | 20240906 | 144800 | 23037579200 | 4000 | 3990 | 4000 | 3985 | 1399 |
| 378 | 20240906 | 144700 | 23031993050 | 3990 | 3990 | 4000 | 3985 | 7526 |
| 379 | 20240906 | 144600 | 23001946795 | 3985 | 4000 | 4000 | 3985 | 3035 |
| 380 | 20240906 | 144500 | 22989836675 | 3980 | 4015 | 4015 | 3980 | 9967 |
| 381 | 20240906 | 144400 | 22949998590 | 4015 | 4025 | 4025 | 4015 | 2622 |
| 382 | 20240906 | 144300 | 22939467670 | 4020 | 4050 | 4050 | 4015 | 4006 |
| 383 | 20240906 | 144200 | 22923314860 | 4050 | 4065 | 4070 | 4030 | 6284 |
| 384 | 20240906 | 144100 | 22897841490 | 4065 | 4050 | 4085 | 4020 | 18846 |
| 385 | 20240906 | 144000 | 22821349890 | 4060 | 4005 | 4070 | 3990 | 17677 |
| 386 | 20240906 | 143900 | 22750021620 | 4010 | 4005 | 4015 | 4000 | 2369 |
| 387 | 20240906 | 143800 | 22740524425 | 4010 | 3980 | 4010 | 3980 | 5664 |
| 388 | 20240906 | 143700 | 22717924680 | 3980 | 3995 | 3995 | 3980 | 2843 |
| 389 | 20240906 | 143600 | 22706594540 | 3995 | 3990 | 4000 | 3990 | 2719 |
| 390 | 20240906 | 143500 | 22695737255 | 3995 | 4020 | 4020 | 3995 | 5145 |
| 391 | 20240906 | 143400 | 22675154095 | 4010 | 4005 | 4025 | 4000 | 620 |
| 392 | 20240906 | 143300 | 22672670825 | 4000 | 4020 | 4020 | 4000 | 3559 |
| 393 | 20240906 | 143200 | 22658414350 | 4035 | 4005 | 4035 | 4005 | 621 |
| 394 | 20240906 | 143100 | 22655919610 | 4015 | 4060 | 4060 | 3995 | 9234 |
| 395 | 20240906 | 143000 | 22618752185 | 4060 | 4065 | 4065 | 4055 | 2780 |
| 396 | 20240906 | 142900 | 22607466570 | 4065 | 4040 | 4080 | 4040 | 9389 |
| 397 | 20240906 | 142800 | 22569287325 | 4040 | 4035 | 4055 | 4030 | 5771 |
| 398 | 20240906 | 142700 | 22545989690 | 4035 | 4005 | 4050 | 3995 | 19323 |
| 399 | 20240906 | 142600 | 22468291660 | 4005 | 3980 | 4030 | 3970 | 5390 |
| 400 | 20240906 | 142500 | 22446774230 | 3985 | 4020 | 4035 | 3985 | 6567 |
| 401 | 20240906 | 142400 | 22420500575 | 4020 | 4015 | 4025 | 3995 | 5673 |
| 402 | 20240906 | 142300 | 22397721220 | 4035 | 4020 | 4035 | 4000 | 22639 |
| 403 | 20240906 | 142200 | 22306899565 | 4020 | 3995 | 4050 | 3995 | 11191 |
| 404 | 20240906 | 142100 | 22262011595 | 3995 | 4050 | 4055 | 3990 | 16260 |
| 405 | 20240906 | 142000 | 22196651010 | 4055 | 4050 | 4075 | 4050 | 5683 |
| 406 | 20240906 | 141900 | 22173596460 | 4065 | 4055 | 4095 | 4045 | 5944 |
| 407 | 20240906 | 141800 | 22149388010 | 4040 | 4035 | 4065 | 4020 | 18111 |
| 408 | 20240906 | 141700 | 22076310775 | 4035 | 4085 | 4085 | 4035 | 13423 |
| 409 | 20240906 | 141600 | 22021870505 | 4075 | 4080 | 4085 | 4065 | 8036 |
| 410 | 20240906 | 141500 | 21989133005 | 4085 | 4110 | 4110 | 4080 | 5138 |
| 411 | 20240906 | 141400 | 21968080055 | 4110 | 4075 | 4120 | 4065 | 9742 |
| 412 | 20240906 | 141300 | 21928278635 | 4075 | 4125 | 4135 | 4070 | 10823 |
| 413 | 20240906 | 141200 | 21883951870 | 4125 | 4125 | 4200 | 4105 | 8953 |
| 414 | 20240906 | 141100 | 21846861590 | 4125 | 4135 | 4180 | 4095 | 7436 |
| 415 | 20240906 | 141000 | 21816123065 | 4135 | 4160 | 4170 | 4060 | 25799 |
| 416 | 20240906 | 140900 | 21709840370 | 4150 | 4255 | 4265 | 4105 | 46620 |
| 417 | 20240906 | 140800 | 21513879930 | 4265 | 4270 | 4280 | 4220 | 27632 |
| 418 | 20240906 | 140700 | 21396146585 | 4275 | 4270 | 4280 | 4265 | 7709 |
| 419 | 20240906 | 140600 | 21363214320 | 4275 | 4250 | 4280 | 4250 | 19981 |
| 420 | 20240906 | 140500 | 21278001280 | 4245 | 4230 | 4250 | 4210 | 8600 |
| 421 | 20240906 | 140400 | 21241683730 | 4225 | 4255 | 4260 | 4210 | 7552 |
| 422 | 20240906 | 140300 | 21209757770 | 4260 | 4285 | 4285 | 4220 | 8297 |
| 423 | 20240906 | 140200 | 21174516395 | 4270 | 4295 | 4300 | 4270 | 18939 |
| 424 | 20240906 | 140100 | 21093305670 | 4290 | 4250 | 4295 | 4240 | 12477 |
| 425 | 20240906 | 140000 | 21040000105 | 4240 | 4215 | 4270 | 4200 | 12901 |
| 426 | 20240906 | 135900 | 20985411430 | 4200 | 4240 | 4240 | 4200 | 12356 |
| 427 | 20240906 | 135800 | 20933311905 | 4235 | 4205 | 4275 | 4205 | 23318 |
| 428 | 20240906 | 135700 | 20834256580 | 4220 | 4145 | 4225 | 4140 | 12480 |
| 429 | 20240906 | 135600 | 20781955800 | 4140 | 4220 | 4230 | 4130 | 22497 |
| 430 | 20240906 | 135500 | 20688177330 | 4205 | 4290 | 4290 | 4180 | 23901 |
| 431 | 20240906 | 135400 | 20587152200 | 4280 | 4300 | 4305 | 4280 | 12760 |
| 432 | 20240906 | 135300 | 20532432600 | 4295 | 4310 | 4315 | 4280 | 12182 |
| 433 | 20240906 | 135200 | 20480064120 | 4315 | 4290 | 4320 | 4280 | 33043 |
| 434 | 20240906 | 135100 | 20337731335 | 4285 | 4255 | 4305 | 4250 | 26527 |
| 435 | 20240906 | 135000 | 20223984810 | 4245 | 4210 | 4260 | 4210 | 28305 |
| 436 | 20240906 | 134900 | 20104108340 | 4215 | 4215 | 4220 | 4195 | 7794 |
| 437 | 20240906 | 134800 | 20071353635 | 4210 | 4205 | 4220 | 4205 | 2413 |
| 438 | 20240906 | 134700 | 20061182330 | 4210 | 4220 | 4225 | 4195 | 12851 |
| 439 | 20240906 | 134600 | 20006984190 | 4210 | 4195 | 4225 | 4185 | 8069 |
| 440 | 20240906 | 134500 | 19973034805 | 4185 | 4155 | 4205 | 4155 | 7158 |
| 441 | 20240906 | 134400 | 19943117415 | 4180 | 4170 | 4200 | 4150 | 8023 |
| 442 | 20240906 | 134300 | 19909655830 | 4195 | 4185 | 4225 | 4165 | 26821 |
| 443 | 20240906 | 134200 | 19796943590 | 4185 | 4095 | 4210 | 4080 | 41350 |
| 444 | 20240906 | 134100 | 19624411405 | 4090 | 4060 | 4095 | 4030 | 18892 |
| 445 | 20240906 | 134000 | 19547633850 | 4060 | 4135 | 4160 | 4005 | 34120 |
| 446 | 20240906 | 133900 | 19408744535 | 4140 | 4210 | 4210 | 4125 | 27471 |
| 447 | 20240906 | 133800 | 19294746375 | 4210 | 4285 | 4285 | 4200 | 14333 |
| 448 | 20240906 | 133700 | 19233964085 | 4275 | 4280 | 4295 | 4275 | 6992 |
| 449 | 20240906 | 133600 | 19204039955 | 4295 | 4315 | 4315 | 4280 | 9629 |
| 450 | 20240906 | 133500 | 19162697865 | 4290 | 4265 | 4320 | 4250 | 18549 |
| 451 | 20240906 | 133400 | 19082899450 | 4275 | 4220 | 4290 | 4215 | 12225 |
| 452 | 20240906 | 133300 | 19030884080 | 4215 | 4290 | 4290 | 4215 | 21857 |
| 453 | 20240906 | 133200 | 18938089245 | 4285 | 4275 | 4300 | 4265 | 4539 |
| 454 | 20240906 | 133100 | 18918675560 | 4275 | 4290 | 4305 | 4265 | 18623 |
| 455 | 20240906 | 133000 | 18838912350 | 4300 | 4260 | 4315 | 4255 | 9663 |
| 456 | 20240906 | 132900 | 18797585825 | 4265 | 4325 | 4325 | 4250 | 17296 |
| 457 | 20240906 | 132800 | 18723560615 | 4310 | 4295 | 4345 | 4285 | 29390 |
| 458 | 20240906 | 132700 | 18596446040 | 4285 | 4305 | 4310 | 4265 | 10528 |
| 459 | 20240906 | 132600 | 18551383295 | 4290 | 4255 | 4310 | 4255 | 12987 |
| 460 | 20240906 | 132500 | 18495676190 | 4270 | 4295 | 4305 | 4245 | 22260 |
| 461 | 20240906 | 132400 | 18400213095 | 4300 | 4230 | 4325 | 4225 | 35327 |
| 462 | 20240906 | 132300 | 18248874650 | 4225 | 4235 | 4245 | 4215 | 13369 |
| 463 | 20240906 | 132200 | 18192334285 | 4230 | 4210 | 4280 | 4200 | 19850 |
| 464 | 20240906 | 132100 | 18108191115 | 4205 | 4230 | 4330 | 4205 | 58329 |
| 465 | 20240906 | 132000 | 17859674990 | 4215 | 4350 | 4350 | 4215 | 50933 |
| 466 | 20240906 | 131900 | 17642503115 | 4340 | 4280 | 4385 | 4260 | 87520 |
| 467 | 20240906 | 131800 | 17263802740 | 4275 | 4185 | 4290 | 4160 | 91459 |
| 468 | 20240906 | 131700 | 16875224165 | 4160 | 4145 | 4205 | 4080 | 71191 |
| 469 | 20240906 | 131600 | 16577835755 | 4170 | 3870 | 4170 | 3870 | 57621 |
| 470 | 20240906 | 131500 | 16343461795 | 3870 | 3875 | 3890 | 3870 | 1105 |
| 471 | 20240906 | 131400 | 16339182315 | 3870 | 3860 | 3870 | 3850 | 523 |
| 472 | 20240906 | 131300 | 16337158645 | 3865 | 3860 | 3865 | 3845 | 2220 |
| 473 | 20240906 | 131200 | 16328609595 | 3850 | 3855 | 3860 | 3850 | 1219 |
| 474 | 20240906 | 131100 | 16323915585 | 3860 | 3865 | 3865 | 3860 | 51 |
| 475 | 20240906 | 131000 | 16323718475 | 3865 | 3850 | 3870 | 3845 | 1456 |
| 476 | 20240906 | 130900 | 16318113875 | 3865 | 3860 | 3865 | 3850 | 200 |
| 477 | 20240906 | 130800 | 16317342720 | 3860 | 3855 | 3865 | 3850 | 623 |
| 478 | 20240906 | 130700 | 16314943605 | 3860 | 3860 | 3865 | 3860 | 1171 |
| 479 | 20240906 | 130600 | 16310423530 | 3880 | 3860 | 3880 | 3860 | 57 |
| 480 | 20240906 | 130500 | 16310203045 | 3865 | 3850 | 3865 | 3845 | 456 |
| 481 | 20240906 | 130400 | 16308446410 | 3850 | 3875 | 3875 | 3845 | 1181 |
| 482 | 20240906 | 130300 | 16303904510 | 3875 | 3885 | 3885 | 3850 | 6862 |
| 483 | 20240906 | 130200 | 16277464165 | 3885 | 3900 | 3900 | 3885 | 103 |
| 484 | 20240906 | 130100 | 16277063575 | 3900 | 3900 | 3905 | 3900 | 1914 |
| 485 | 20240906 | 130000 | 16269598970 | 3900 | 3865 | 3900 | 3865 | 488 |
| 486 | 20240906 | 125900 | 16267702605 | 3865 | 3875 | 3900 | 3865 | 1735 |
| 487 | 20240906 | 125800 | 16260950360 | 3880 | 3860 | 3880 | 3855 | 2542 |
| 488 | 20240906 | 125700 | 16251147290 | 3860 | 3880 | 3880 | 3860 | 2326 |
| 489 | 20240906 | 125600 | 16242149570 | 3885 | 3885 | 3890 | 3885 | 653 |
| 490 | 20240906 | 125500 | 16239612660 | 3885 | 3910 | 3910 | 3885 | 518 |
| 491 | 20240906 | 125400 | 16237597470 | 3910 | 3900 | 3910 | 3900 | 530 |
| 492 | 20240906 | 125300 | 16235525195 | 3910 | 3880 | 3910 | 3880 | 568 |
| 493 | 20240906 | 125200 | 16233320210 | 3895 | 3940 | 3940 | 3880 | 991 |
| 494 | 20240906 | 125100 | 16229454505 | 3940 | 3890 | 3940 | 3890 | 764 |
| 495 | 20240906 | 125000 | 16226473305 | 3890 | 3900 | 3900 | 3885 | 244 |
| 496 | 20240906 | 124900 | 16225523695 | 3890 | 3880 | 3890 | 3880 | 5 |
| 497 | 20240906 | 124800 | 16225504260 | 3880 | 3880 | 3900 | 3870 | 421 |
| 498 | 20240906 | 124700 | 16223872520 | 3915 | 3865 | 3915 | 3865 | 2772 |
| 499 | 20240906 | 124600 | 16213117260 | 3860 | 3860 | 3870 | 3860 | 774 |
| 500 | 20240906 | 124500 | 16210129610 | 3860 | 3870 | 3870 | 3860 | 260 |
| 501 | 20240906 | 124400 | 16209124485 | 3860 | 3855 | 3880 | 3850 | 853 |
| 502 | 20240906 | 124300 | 16205837340 | 3855 | 3850 | 3855 | 3850 | 2553 |
| 503 | 20240906 | 124200 | 16196003430 | 3855 | 3860 | 3865 | 3850 | 4420 |
| 504 | 20240906 | 124100 | 16178965495 | 3860 | 3870 | 3875 | 3860 | 1969 |
| 505 | 20240906 | 124000 | 16171353905 | 3870 | 3870 | 3870 | 3870 | 395 |
| 506 | 20240906 | 123900 | 16169825255 | 3875 | 3895 | 3895 | 3870 | 732 |
| 507 | 20240906 | 123800 | 16166987630 | 3875 | 3885 | 3895 | 3875 | 1247 |
| 508 | 20240906 | 123700 | 16162147190 | 3885 | 3900 | 3900 | 3885 | 539 |
| 509 | 20240906 | 123600 | 16160052760 | 3900 | 3905 | 3905 | 3900 | 238 |
| 510 | 20240906 | 123500 | 16159123555 | 3895 | 3895 | 3895 | 3895 | 278 |
| 511 | 20240906 | 123400 | 16158040745 | 3895 | 3905 | 3905 | 3890 | 271 |
| 512 | 20240906 | 123300 | 16156985195 | 3895 | 3915 | 3915 | 3890 | 843 |
| 513 | 20240906 | 123200 | 16153698700 | 3915 | 3880 | 3965 | 3870 | 1837 |
| 514 | 20240906 | 123100 | 16146500495 | 3875 | 3860 | 3875 | 3860 | 2793 |
| 515 | 20240906 | 123000 | 16135704555 | 3860 | 3870 | 3870 | 3860 | 5658 |
| 516 | 20240906 | 122900 | 16113826025 | 3870 | 3905 | 3905 | 3870 | 4670 |
| 517 | 20240906 | 122800 | 16095690830 | 3915 | 3910 | 3915 | 3905 | 320 |
| 518 | 20240906 | 122700 | 16094440285 | 3925 | 3900 | 3925 | 3895 | 2376 |
| 519 | 20240906 | 122600 | 16085164965 | 3900 | 3915 | 3915 | 3900 | 2567 |
| 520 | 20240906 | 122500 | 16075136620 | 3920 | 3925 | 3925 | 3920 | 399 |
| 521 | 20240906 | 122400 | 16073571745 | 3930 | 3930 | 3935 | 3930 | 852 |
| 522 | 20240906 | 122300 | 16070221395 | 3930 | 3915 | 3935 | 3915 | 980 |
| 523 | 20240906 | 122200 | 16066383265 | 3915 | 3930 | 3930 | 3915 | 552 |
| 524 | 20240906 | 122100 | 16064217570 | 3930 | 3965 | 3970 | 3920 | 3535 |
| 525 | 20240906 | 122000 | 16050270465 | 3965 | 3945 | 3970 | 3940 | 1175 |
| 526 | 20240906 | 121900 | 16045619660 | 3940 | 3930 | 3940 | 3930 | 2146 |
| 527 | 20240906 | 121800 | 16037180435 | 3905 | 3925 | 3940 | 3900 | 2426 |
| 528 | 20240906 | 121700 | 16027673220 | 3925 | 3890 | 3925 | 3890 | 502 |
| 529 | 20240906 | 121600 | 16025707225 | 3890 | 3890 | 3890 | 3890 | 902 |
| 530 | 20240906 | 121500 | 16022198445 | 3885 | 3905 | 3940 | 3885 | 1874 |
| 531 | 20240906 | 121400 | 16014885760 | 3905 | 3930 | 3940 | 3905 | 1991 |
| 532 | 20240906 | 121300 | 16007096850 | 3910 | 3920 | 3960 | 3910 | 1324 |
| 533 | 20240906 | 121200 | 16001893350 | 3935 | 3955 | 3955 | 3920 | 2320 |
| 534 | 20240906 | 121100 | 15992740135 | 3955 | 3955 | 3965 | 3955 | 462 |
| 535 | 20240906 | 121000 | 15990912465 | 3955 | 3975 | 3975 | 3955 | 456 |
| 536 | 20240906 | 120900 | 15989106310 | 3975 | 3985 | 3990 | 3965 | 4437 |
| 537 | 20240906 | 120800 | 15971452080 | 3980 | 4000 | 4015 | 3930 | 6326 |
| 538 | 20240906 | 120700 | 15946270795 | 4020 | 3920 | 4030 | 3915 | 11884 |
| 539 | 20240906 | 120600 | 15898976235 | 3920 | 3895 | 3920 | 3895 | 1358 |
| 540 | 20240906 | 120500 | 15893677670 | 3895 | 3865 | 3900 | 3860 | 1044 |
| 541 | 20240906 | 120400 | 15889627115 | 3860 | 3865 | 3885 | 3850 | 4036 |
| 542 | 20240906 | 120300 | 15874051895 | 3865 | 3895 | 3900 | 3865 | 4171 |
| 543 | 20240906 | 120200 | 15857888195 | 3900 | 3910 | 3920 | 3900 | 2850 |
| 544 | 20240906 | 120100 | 15846743790 | 3910 | 3915 | 3915 | 3910 | 829 |
| 545 | 20240906 | 120000 | 15843498675 | 3915 | 3920 | 3920 | 3910 | 1373 |
| 546 | 20240906 | 115900 | 15838122455 | 3905 | 3925 | 3930 | 3900 | 1256 |
| 547 | 20240906 | 115800 | 15833206210 | 3925 | 3895 | 3925 | 3885 | 1837 |
| 548 | 20240906 | 115700 | 15826027840 | 3895 | 3870 | 3895 | 3865 | 867 |
| 549 | 20240906 | 115600 | 15822670135 | 3855 | 3855 | 3890 | 3850 | 2760 |
| 550 | 20240906 | 115500 | 15812028495 | 3855 | 3915 | 3920 | 3840 | 3225 |
| 551 | 20240906 | 115400 | 15799514710 | 3900 | 3935 | 3940 | 3890 | 8390 |
| 552 | 20240906 | 115300 | 15766610615 | 3940 | 3845 | 3955 | 3845 | 8524 |
| 553 | 20240906 | 115200 | 15733298685 | 3870 | 3885 | 3890 | 3830 | 6998 |
| 554 | 20240906 | 115100 | 15706349725 | 3885 | 3865 | 3890 | 3865 | 2475 |
| 555 | 20240906 | 115000 | 15696753775 | 3890 | 3910 | 3910 | 3860 | 6378 |
| 556 | 20240906 | 114900 | 15671981920 | 3890 | 3870 | 3930 | 3870 | 4614 |
| 557 | 20240906 | 114800 | 15654051335 | 3850 | 3845 | 3870 | 3840 | 5988 |
| 558 | 20240906 | 114700 | 15630959510 | 3845 | 3815 | 3855 | 3805 | 16736 |
| 559 | 20240906 | 114600 | 15567078925 | 3815 | 3830 | 3855 | 3815 | 14121 |
| 560 | 20240906 | 114500 | 15513012280 | 3825 | 3885 | 3890 | 3825 | 17497 |
| 561 | 20240906 | 114400 | 15445586045 | 3885 | 3930 | 3930 | 3875 | 19285 |
| 562 | 20240906 | 114300 | 15370428575 | 3945 | 4005 | 4005 | 3910 | 14406 |
| 563 | 20240906 | 114200 | 15313598315 | 4005 | 4055 | 4055 | 4005 | 3950 |
| 564 | 20240906 | 114100 | 15297715505 | 4055 | 4070 | 4070 | 4025 | 4898 |
| 565 | 20240906 | 114000 | 15277937595 | 4070 | 4030 | 4070 | 4025 | 6148 |
| 566 | 20240906 | 113900 | 15252990100 | 4030 | 4020 | 4035 | 4020 | 1604 |
| 567 | 20240906 | 113800 | 15246529805 | 4035 | 4050 | 4070 | 4020 | 5444 |
| 568 | 20240906 | 113700 | 15224516870 | 4045 | 4050 | 4070 | 4035 | 4524 |
| 569 | 20240906 | 113600 | 15206158345 | 4045 | 3995 | 4045 | 3990 | 6141 |
| 570 | 20240906 | 113500 | 15181412750 | 3995 | 3975 | 4005 | 3975 | 1277 |
| 571 | 20240906 | 113400 | 15176313215 | 3975 | 3965 | 4015 | 3950 | 10810 |
| 572 | 20240906 | 113300 | 15133378815 | 3965 | 3975 | 3980 | 3965 | 5349 |
| 573 | 20240906 | 113200 | 15112137260 | 4000 | 4000 | 4010 | 3965 | 8664 |
| 574 | 20240906 | 113100 | 15077589510 | 4000 | 4030 | 4045 | 4000 | 4834 |
| 575 | 20240906 | 113000 | 15058175795 | 4035 | 4025 | 4060 | 4010 | 5887 |
| 576 | 20240906 | 112900 | 15034414705 | 4010 | 4025 | 4055 | 4010 | 7158 |
| 577 | 20240906 | 112800 | 15005526805 | 4025 | 4060 | 4065 | 4025 | 8376 |
| 578 | 20240906 | 112700 | 14971631475 | 4060 | 4020 | 4075 | 4020 | 13862 |
| 579 | 20240906 | 112600 | 14915509395 | 4025 | 4000 | 4030 | 4000 | 5396 |
| 580 | 20240906 | 112500 | 14893832000 | 4000 | 3970 | 4000 | 3970 | 3908 |
| 581 | 20240906 | 112400 | 14878230175 | 3970 | 3950 | 3975 | 3950 | 2714 |
| 582 | 20240906 | 112300 | 14867471390 | 3950 | 3995 | 4020 | 3950 | 9914 |
| 583 | 20240906 | 112200 | 14827928170 | 3995 | 3980 | 3995 | 3965 | 3811 |
| 584 | 20240906 | 112100 | 14812757980 | 3980 | 3925 | 3980 | 3915 | 4979 |
| 585 | 20240906 | 112000 | 14793115430 | 3920 | 3940 | 3940 | 3920 | 4155 |
| 586 | 20240906 | 111900 | 14776780075 | 3935 | 3980 | 3980 | 3935 | 7874 |
| 587 | 20240906 | 111800 | 14745577785 | 3980 | 3965 | 3985 | 3965 | 1137 |
| 588 | 20240906 | 111700 | 14741058275 | 3970 | 3980 | 3985 | 3965 | 4724 |
| 589 | 20240906 | 111600 | 14722279980 | 3975 | 3965 | 3995 | 3965 | 9939 |
| 590 | 20240906 | 111500 | 14682723125 | 3965 | 3930 | 3980 | 3920 | 11860 |
| 591 | 20240906 | 111400 | 14635881760 | 3925 | 3950 | 3960 | 3915 | 13082 |
| 592 | 20240906 | 111300 | 14584264130 | 3955 | 3980 | 3980 | 3900 | 20695 |
| 593 | 20240906 | 111200 | 14502763140 | 3980 | 4050 | 4050 | 3930 | 32663 |
| 594 | 20240906 | 111100 | 14372274245 | 4050 | 4070 | 4090 | 4050 | 18726 |
| 595 | 20240906 | 111000 | 14295938160 | 4085 | 4075 | 4095 | 4065 | 9673 |
| 596 | 20240906 | 110900 | 14256446760 | 4080 | 4075 | 4090 | 4045 | 31628 |
| 597 | 20240906 | 110800 | 14128013505 | 4075 | 4130 | 4140 | 4075 | 31013 |
| 598 | 20240906 | 110700 | 14000302185 | 4145 | 4145 | 4145 | 4145 | 0 |
| 599 | 20240906 | 110600 | 14000302185 | 4145 | 4185 | 4195 | 4145 | 14403 |
| 600 | 20240906 | 110500 | 13940389745 | 4190 | 4175 | 4200 | 4175 | 6715 |
| 601 | 20240906 | 110400 | 13912277975 | 4200 | 4230 | 4235 | 4155 | 19199 |
| 602 | 20240906 | 110300 | 13831801710 | 4230 | 4245 | 4250 | 4225 | 4086 |
| 603 | 20240906 | 110200 | 13814479070 | 4225 | 4210 | 4280 | 4200 | 11639 |
| 604 | 20240906 | 110100 | 13765065400 | 4200 | 4250 | 4255 | 4165 | 36005 |
| 605 | 20240906 | 110000 | 13613728445 | 4250 | 4300 | 4305 | 4250 | 15294 |
| 606 | 20240906 | 105900 | 13548407015 | 4300 | 4315 | 4320 | 4300 | 22438 |
| 607 | 20240906 | 105800 | 13451783260 | 4315 | 4320 | 4330 | 4315 | 9073 |
| 608 | 20240906 | 105700 | 13412614080 | 4320 | 4335 | 4335 | 4320 | 8736 |
| 609 | 20240906 | 105600 | 13374846420 | 4330 | 4335 | 4340 | 4330 | 3049 |
| 610 | 20240906 | 105500 | 13361641290 | 4335 | 4330 | 4340 | 4330 | 2711 |
| 611 | 20240906 | 105400 | 13349888765 | 4330 | 4340 | 4340 | 4330 | 6068 |
| 612 | 20240906 | 105300 | 13323593635 | 4340 | 4345 | 4345 | 4335 | 4526 |
| 613 | 20240906 | 105200 | 13303960320 | 4335 | 4350 | 4355 | 4335 | 8838 |
| 614 | 20240906 | 105100 | 13265596930 | 4350 | 4365 | 4365 | 4350 | 5080 |
| 615 | 20240906 | 105000 | 13243470975 | 4365 | 4365 | 4375 | 4360 | 3568 |
| 616 | 20240906 | 104900 | 13227897805 | 4365 | 4380 | 4380 | 4365 | 2140 |
| 617 | 20240906 | 104800 | 13218551590 | 4370 | 4360 | 4385 | 4355 | 1526 |
| 618 | 20240906 | 104700 | 13211886115 | 4355 | 4400 | 4405 | 4355 | 9526 |
| 619 | 20240906 | 104600 | 13170138020 | 4405 | 4405 | 4410 | 4395 | 3821 |
| 620 | 20240906 | 104500 | 13153318010 | 4400 | 4370 | 4405 | 4365 | 2676 |
| 621 | 20240906 | 104400 | 13141597725 | 4370 | 4355 | 4370 | 4350 | 6719 |
| 622 | 20240906 | 104300 | 13112294135 | 4355 | 4425 | 4425 | 4355 | 17399 |
| 623 | 20240906 | 104200 | 13035750820 | 4425 | 4440 | 4460 | 4410 | 24093 |
| 624 | 20240906 | 104100 | 12929065315 | 4440 | 4430 | 4455 | 4425 | 14595 |
| 625 | 20240906 | 104000 | 12864241020 | 4425 | 4415 | 4460 | 4415 | 24170 |
| 626 | 20240906 | 103900 | 12757087430 | 4420 | 4395 | 4420 | 4360 | 6767 |
| 627 | 20240906 | 103800 | 12727338785 | 4395 | 4400 | 4425 | 4340 | 20548 |
| 628 | 20240906 | 103700 | 12636976715 | 4375 | 4365 | 4425 | 4355 | 14950 |
| 629 | 20240906 | 103600 | 12571193305 | 4370 | 4350 | 4370 | 4340 | 5515 |
| 630 | 20240906 | 103500 | 12547194340 | 4350 | 4360 | 4370 | 4345 | 4335 |
| 631 | 20240906 | 103400 | 12528323260 | 4355 | 4360 | 4365 | 4335 | 7271 |
| 632 | 20240906 | 103300 | 12496720420 | 4360 | 4375 | 4375 | 4355 | 4608 |
| 633 | 20240906 | 103200 | 12476623300 | 4375 | 4340 | 4395 | 4330 | 9007 |
| 634 | 20240906 | 103100 | 12437445060 | 4340 | 4340 | 4340 | 4330 | 8705 |
| 635 | 20240906 | 103000 | 12399713710 | 4340 | 4340 | 4345 | 4325 | 9716 |
| 636 | 20240906 | 102900 | 12357624865 | 4345 | 4370 | 4370 | 4320 | 20436 |
| 637 | 20240906 | 102800 | 12268988400 | 4365 | 4375 | 4390 | 4365 | 25051 |
| 638 | 20240906 | 102700 | 12159507525 | 4375 | 4450 | 4450 | 4375 | 25593 |
| 639 | 20240906 | 102600 | 12046708010 | 4440 | 4435 | 4450 | 4425 | 5589 |
| 640 | 20240906 | 102500 | 12021921575 | 4425 | 4435 | 4440 | 4415 | 5670 |
| 641 | 20240906 | 102400 | 11996828410 | 4440 | 4445 | 4455 | 4435 | 4075 |
| 642 | 20240906 | 102300 | 11978728530 | 4440 | 4445 | 4460 | 4430 | 10378 |
| 643 | 20240906 | 102200 | 11932620160 | 4445 | 4415 | 4445 | 4410 | 12271 |
| 644 | 20240906 | 102100 | 11878310790 | 4410 | 4505 | 4505 | 4410 | 30271 |
| 645 | 20240906 | 102000 | 11743415690 | 4505 | 4490 | 4505 | 4485 | 6517 |
| 646 | 20240906 | 101900 | 11714135025 | 4485 | 4505 | 4505 | 4485 | 11572 |
| 647 | 20240906 | 101800 | 11662144435 | 4505 | 4520 | 4525 | 4495 | 6794 |
| 648 | 20240906 | 101700 | 11631509270 | 4520 | 4500 | 4525 | 4490 | 5092 |
| 649 | 20240906 | 101600 | 11608585300 | 4500 | 4535 | 4535 | 4495 | 14160 |
| 650 | 20240906 | 101500 | 11544740085 | 4535 | 4515 | 4540 | 4515 | 8649 |
| 651 | 20240906 | 101400 | 11505547820 | 4515 | 4540 | 4570 | 4515 | 35025 |
| 652 | 20240906 | 101300 | 11346252480 | 4545 | 4500 | 4550 | 4495 | 12655 |
| 653 | 20240906 | 101200 | 11288906895 | 4500 | 4475 | 4505 | 4470 | 6067 |
| 654 | 20240906 | 101100 | 11261658160 | 4500 | 4505 | 4505 | 4455 | 9603 |
| 655 | 20240906 | 101000 | 11218664225 | 4505 | 4465 | 4510 | 4455 | 4826 |
| 656 | 20240906 | 100900 | 11197076175 | 4455 | 4500 | 4500 | 4455 | 12080 |
| 657 | 20240906 | 100800 | 11143001350 | 4500 | 4515 | 4540 | 4485 | 7932 |
| 658 | 20240906 | 100700 | 11107284100 | 4515 | 4545 | 4555 | 4505 | 43211 |
| 659 | 20240906 | 100600 | 10911269425 | 4540 | 4480 | 4545 | 4480 | 23269 |
| 660 | 20240906 | 100500 | 10806543950 | 4480 | 4475 | 4490 | 4475 | 13897 |
| 661 | 20240906 | 100400 | 10744207320 | 4480 | 4430 | 4480 | 4430 | 12353 |
| 662 | 20240906 | 100300 | 10689120595 | 4425 | 4435 | 4435 | 4405 | 14004 |
| 663 | 20240906 | 100200 | 10627291320 | 4430 | 4435 | 4450 | 4425 | 7572 |
| 664 | 20240906 | 100100 | 10593709660 | 4440 | 4455 | 4455 | 4440 | 6957 |
| 665 | 20240906 | 100000 | 10562768580 | 4450 | 4475 | 4480 | 4430 | 19692 |
| 666 | 20240906 | 095900 | 10475201445 | 4480 | 4505 | 4510 | 4475 | 8276 |
| 667 | 20240906 | 095800 | 10438038440 | 4505 | 4540 | 4550 | 4495 | 37306 |
| 668 | 20240906 | 095700 | 10269596460 | 4540 | 4440 | 4545 | 4440 | 35898 |
| 669 | 20240906 | 095600 | 10108416000 | 4440 | 4450 | 4455 | 4430 | 8407 |
| 670 | 20240906 | 095500 | 10071084530 | 4455 | 4455 | 4460 | 4450 | 6790 |
| 671 | 20240906 | 095400 | 10040829320 | 4460 | 4415 | 4470 | 4415 | 6884 |
| 672 | 20240906 | 095300 | 10010225960 | 4415 | 4435 | 4440 | 4410 | 9065 |
| 673 | 20240906 | 095200 | 9970111900 | 4440 | 4470 | 4470 | 4420 | 4725 |
| 674 | 20240906 | 095100 | 9949092710 | 4470 | 4430 | 4475 | 4420 | 11370 |
| 675 | 20240906 | 095000 | 9898593885 | 4430 | 4460 | 4465 | 4425 | 7128 |
| 676 | 20240906 | 094900 | 9866925475 | 4465 | 4455 | 4475 | 4400 | 22272 |
| 677 | 20240906 | 094800 | 9768381550 | 4465 | 4485 | 4490 | 4450 | 20905 |
| 678 | 20240906 | 094700 | 9674801275 | 4490 | 4475 | 4490 | 4450 | 7198 |
| 679 | 20240906 | 094600 | 9642555805 | 4475 | 4500 | 4500 | 4450 | 13465 |
| 680 | 20240906 | 094500 | 9582337225 | 4490 | 4495 | 4520 | 4485 | 28659 |
| 681 | 20240906 | 094400 | 9453374670 | 4495 | 4475 | 4495 | 4450 | 26190 |
| 682 | 20240906 | 094300 | 9336269980 | 4475 | 4480 | 4530 | 4445 | 64653 |
| 683 | 20240906 | 094200 | 9046375960 | 4485 | 4370 | 4490 | 4365 | 47572 |
| 684 | 20240906 | 094100 | 8834608680 | 4370 | 4325 | 4370 | 4305 | 39834 |
| 685 | 20240906 | 094000 | 8662382355 | 4325 | 4370 | 4375 | 4325 | 26426 |
| 686 | 20240906 | 093900 | 8547462190 | 4370 | 4385 | 4390 | 4360 | 20729 |
| 687 | 20240906 | 093800 | 8456847610 | 4380 | 4370 | 4425 | 4365 | 20361 |
| 688 | 20240906 | 093700 | 8367482030 | 4370 | 4380 | 4410 | 4365 | 21663 |
| 689 | 20240906 | 093600 | 8272673325 | 4375 | 4415 | 4420 | 4375 | 28997 |
| 690 | 20240906 | 093500 | 8145472870 | 4415 | 4460 | 4490 | 4390 | 32458 |
| 691 | 20240906 | 093400 | 8001791210 | 4485 | 4385 | 4510 | 4375 | 40972 |
| 692 | 20240906 | 093300 | 7819663475 | 4380 | 4510 | 4510 | 4325 | 107444 |
| 693 | 20240906 | 093200 | 7347247360 | 4515 | 4575 | 4575 | 4510 | 17972 |
| 694 | 20240906 | 093100 | 7265526400 | 4580 | 4580 | 4605 | 4560 | 26614 |
| 695 | 20240906 | 093000 | 7143403340 | 4590 | 4615 | 4625 | 4490 | 62760 |
| 696 | 20240906 | 092900 | 6857593970 | 4615 | 4655 | 4695 | 4615 | 38104 |
| 697 | 20240906 | 092800 | 6680387945 | 4670 | 4725 | 4730 | 4640 | 60408 |
| 698 | 20240906 | 092700 | 6397727470 | 4730 | 4570 | 4730 | 4565 | 113284 |
| 699 | 20240906 | 092600 | 5870253255 | 4570 | 4540 | 4590 | 4525 | 36662 |
| 700 | 20240906 | 092500 | 5703274395 | 4525 | 4550 | 4580 | 4490 | 46500 |
| 701 | 20240906 | 092400 | 5492689060 | 4575 | 4655 | 4670 | 4490 | 96867 |
| 702 | 20240906 | 092300 | 5051384710 | 4670 | 4650 | 4690 | 4640 | 36799 |
| 703 | 20240906 | 092200 | 4879724285 | 4640 | 4700 | 4700 | 4640 | 51130 |
| 704 | 20240906 | 092100 | 4640530020 | 4695 | 4700 | 4750 | 4620 | 143594 |
| 705 | 20240906 | 092000 | 3965630980 | 4720 | 4600 | 4730 | 4600 | 153071 |
| 706 | 20240906 | 091900 | 3253242460 | 4595 | 4595 | 4595 | 4595 | 0 |
| 707 | 20240906 | 091800 | 3253242460 | 4595 | 4460 | 4595 | 4445 | 88025 |
| 708 | 20240906 | 091700 | 2853410485 | 4450 | 4500 | 4525 | 4425 | 59052 |
| 709 | 20240906 | 091600 | 2589721005 | 4510 | 4350 | 4550 | 4350 | 161983 |
| 710 | 20240906 | 091500 | 1867482675 | 4350 | 4320 | 4370 | 4300 | 41586 |
| 711 | 20240906 | 091400 | 1686901735 | 4310 | 4420 | 4435 | 4290 | 78504 |
| 712 | 20240906 | 091300 | 1344293900 | 4430 | 4100 | 4490 | 4090 | 151647 |
| 713 | 20240906 | 091200 | 687442315 | 4120 | 4060 | 4155 | 4050 | 29998 |
| 714 | 20240906 | 091100 | 563991730 | 4080 | 4180 | 4185 | 4025 | 54988 |
| 715 | 20240906 | 091000 | 336826755 | 4185 | 4185 | 4185 | 4185 | 0 |
| 716 | 20240906 | 090900 | 336826755 | 4185 | 4185 | 4185 | 4185 | 0 |
| 717 | 20240906 | 090800 | 336826755 | 4185 | 3975 | 4190 | 3905 | 43566 |
| 718 | 20240906 | 090700 | 157434450 | 3970 | 3790 | 4050 | 3790 | 19262 |
| 719 | 20240906 | 090600 | 81982420 | 3780 | 3680 | 3780 | 3670 | 3847 |
| 720 | 20240906 | 090500 | 67593085 | 3680 | 3680 | 3680 | 3660 | 1688 |
| 721 | 20240906 | 090400 | 61393855 | 3690 | 3690 | 3690 | 3675 | 3215 |
| 722 | 20240906 | 090300 | 49534295 | 3695 | 3720 | 3720 | 3690 | 2351 |
| 723 | 20240906 | 090200 | 40811720 | 3720 | 3745 | 3745 | 3720 | 1411 |
| 724 | 20240906 | 090100 | 35540255 | 3750 | 3730 | 3755 | 3730 | 1427 |
| 725 | 20240906 | 090000 | 30197050 | 3730 | 3810 | 3810 | 3730 | 7971 |