37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 211400 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 22936 |
| 3 | 20250107 | 211300 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 4 | 20250107 | 211200 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 5 | 20250107 | 211100 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 6 | 20250107 | 211000 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 7 | 20250107 | 210900 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 8 | 20250107 | 210800 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 9 | 20250107 | 210700 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 10 | 20250107 | 210600 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 11 | 20250107 | 210500 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 12 | 20250107 | 210400 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 13 | 20250107 | 210300 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 14 | 20250107 | 210200 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 15 | 20250107 | 210100 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 16 | 20250107 | 210000 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 17 | 20250107 | 205900 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 18 | 20250107 | 205800 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 19 | 20250107 | 205700 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 20 | 20250107 | 205600 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 21 | 20250107 | 205500 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 22 | 20250107 | 205400 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 23 | 20250107 | 205300 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 24 | 20250107 | 205200 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 25 | 20250107 | 205100 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 26 | 20250107 | 205000 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 27 | 20250107 | 204900 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 28 | 20250107 | 204800 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 29 | 20250107 | 204700 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 30 | 20250107 | 204600 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 31 | 20250107 | 204500 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 32 | 20250107 | 204400 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 22936 |
| 33 | 20250107 | 204300 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 34 | 20250107 | 204200 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 35 | 20250107 | 204100 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 36 | 20250107 | 204000 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 37 | 20250107 | 203900 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 38 | 20250107 | 203800 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 39 | 20250107 | 203700 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 40 | 20250107 | 203600 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 41 | 20250107 | 203500 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 42 | 20250107 | 203400 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 43 | 20250107 | 203300 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 44 | 20250107 | 203200 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 45 | 20250107 | 203100 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 46 | 20250107 | 203000 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 47 | 20250107 | 202900 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 48 | 20250107 | 202800 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 49 | 20250107 | 202700 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 50 | 20250107 | 202600 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 51 | 20250107 | 202500 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 52 | 20250107 | 202400 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 53 | 20250107 | 202300 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 54 | 20250107 | 202200 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 55 | 20250107 | 202100 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 56 | 20250107 | 202000 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 57 | 20250107 | 201900 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 58 | 20250107 | 201800 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 59 | 20250107 | 201700 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 60 | 20250107 | 201600 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 61 | 20250107 | 201500 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 62 | 20250107 | 201400 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 22936 |
| 63 | 20250107 | 201300 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 64 | 20250107 | 201200 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 65 | 20250107 | 201100 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 66 | 20250107 | 201000 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 67 | 20250107 | 200900 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 68 | 20250107 | 200800 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 69 | 20250107 | 200700 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 70 | 20250107 | 200600 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 71 | 20250107 | 200500 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 72 | 20250107 | 200400 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 73 | 20250107 | 200300 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 74 | 20250107 | 200200 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 75 | 20250107 | 200100 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 76 | 20250107 | 200000 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 77 | 20250107 | 195900 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 78 | 20250107 | 195800 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 79 | 20250107 | 195700 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 80 | 20250107 | 195600 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 81 | 20250107 | 195500 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 82 | 20250107 | 195400 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 83 | 20250107 | 195300 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 84 | 20250107 | 195200 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 85 | 20250107 | 195100 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 86 | 20250107 | 195000 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 87 | 20250107 | 194900 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 88 | 20250107 | 194800 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 89 | 20250107 | 194700 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 90 | 20250107 | 194600 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 91 | 20250107 | 194500 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 92 | 20250107 | 194400 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 22936 |
| 93 | 20250107 | 194300 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 94 | 20250107 | 194200 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 95 | 20250107 | 194100 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 96 | 20250107 | 194000 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 97 | 20250107 | 193900 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 98 | 20250107 | 193800 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 99 | 20250107 | 193700 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 100 | 20250107 | 193600 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 101 | 20250107 | 193500 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 102 | 20250107 | 193400 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 103 | 20250107 | 193300 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 104 | 20250107 | 193200 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 105 | 20250107 | 193100 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 106 | 20250107 | 193000 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 107 | 20250107 | 192900 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 108 | 20250107 | 192800 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 109 | 20250107 | 192700 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 110 | 20250107 | 192600 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 111 | 20250107 | 192500 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 112 | 20250107 | 192400 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 113 | 20250107 | 192300 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 114 | 20250107 | 192200 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 115 | 20250107 | 192100 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 116 | 20250107 | 192000 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 117 | 20250107 | 191900 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 118 | 20250107 | 191800 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 119 | 20250107 | 191700 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 120 | 20250107 | 191600 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 121 | 20250107 | 191500 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 122 | 20250107 | 191400 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 22936 |
| 123 | 20250107 | 191300 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 124 | 20250107 | 191200 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 125 | 20250107 | 191100 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 126 | 20250107 | 191000 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 127 | 20250107 | 190900 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 128 | 20250107 | 190800 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 129 | 20250107 | 190700 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 130 | 20250107 | 190600 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 131 | 20250107 | 190500 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 132 | 20250107 | 190400 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 133 | 20250107 | 190300 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 134 | 20250107 | 190200 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 135 | 20250107 | 190100 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 136 | 20250107 | 190000 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 137 | 20250107 | 185900 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 138 | 20250107 | 185800 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 139 | 20250107 | 185700 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 140 | 20250107 | 185600 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 141 | 20250107 | 185500 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 142 | 20250107 | 185400 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 143 | 20250107 | 185300 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 144 | 20250107 | 185200 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 145 | 20250107 | 185100 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 146 | 20250107 | 185000 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 147 | 20250107 | 184900 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 148 | 20250107 | 184800 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 149 | 20250107 | 184700 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 150 | 20250107 | 184600 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 151 | 20250107 | 184500 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 152 | 20250107 | 184400 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 22936 |
| 153 | 20250107 | 184300 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 154 | 20250107 | 184200 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 155 | 20250107 | 184100 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 156 | 20250107 | 184000 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 157 | 20250107 | 183900 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 158 | 20250107 | 183800 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 159 | 20250107 | 183700 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 160 | 20250107 | 183600 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 161 | 20250107 | 183500 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 162 | 20250107 | 183400 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 163 | 20250107 | 183300 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 164 | 20250107 | 183200 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 165 | 20250107 | 183100 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 166 | 20250107 | 183000 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 167 | 20250107 | 182900 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 168 | 20250107 | 182800 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 169 | 20250107 | 182700 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 170 | 20250107 | 182600 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 171 | 20250107 | 182500 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 172 | 20250107 | 182400 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 173 | 20250107 | 182300 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 174 | 20250107 | 182200 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 175 | 20250107 | 182100 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 176 | 20250107 | 182000 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 177 | 20250107 | 181900 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 178 | 20250107 | 181800 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 179 | 20250107 | 181700 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 180 | 20250107 | 181600 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 181 | 20250107 | 181500 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 182 | 20250107 | 181400 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 22936 |
| 183 | 20250107 | 181300 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 184 | 20250107 | 181200 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 185 | 20250107 | 181100 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 186 | 20250107 | 181000 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 187 | 20250107 | 180900 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 188 | 20250107 | 180800 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 189 | 20250107 | 180700 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 190 | 20250107 | 180600 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 191 | 20250107 | 180500 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 192 | 20250107 | 180400 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 193 | 20250107 | 180300 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 194 | 20250107 | 180200 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 195 | 20250107 | 180100 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 196 | 20250107 | 180000 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 197 | 20250107 | 175900 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 198 | 20250107 | 175800 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 199 | 20250107 | 175700 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 200 | 20250107 | 175600 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 201 | 20250107 | 175500 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 202 | 20250107 | 175400 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 203 | 20250107 | 175300 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 204 | 20250107 | 175200 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 205 | 20250107 | 175100 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 206 | 20250107 | 175000 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 207 | 20250107 | 174900 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 208 | 20250107 | 174800 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 209 | 20250107 | 174700 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 210 | 20250107 | 174600 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 211 | 20250107 | 174500 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 212 | 20250107 | 174400 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 22936 |
| 213 | 20250107 | 174300 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 214 | 20250107 | 174200 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 215 | 20250107 | 174100 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 216 | 20250107 | 174000 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 217 | 20250107 | 173900 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 218 | 20250107 | 173800 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 219 | 20250107 | 173700 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 220 | 20250107 | 173600 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 221 | 20250107 | 173500 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 222 | 20250107 | 173400 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 223 | 20250107 | 173300 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 224 | 20250107 | 173200 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 225 | 20250107 | 173100 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 226 | 20250107 | 173000 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 227 | 20250107 | 172900 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 228 | 20250107 | 172800 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 229 | 20250107 | 172700 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 230 | 20250107 | 172600 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 231 | 20250107 | 172500 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 232 | 20250107 | 172400 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 233 | 20250107 | 172300 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 234 | 20250107 | 172200 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 235 | 20250107 | 172100 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 236 | 20250107 | 172000 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 237 | 20250107 | 171900 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 238 | 20250107 | 171800 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 239 | 20250107 | 171700 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 240 | 20250107 | 171600 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 241 | 20250107 | 171500 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 242 | 20250107 | 171400 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 22936 |
| 243 | 20250107 | 171300 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 244 | 20250107 | 171200 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 245 | 20250107 | 171100 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 246 | 20250107 | 171000 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 247 | 20250107 | 170900 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 248 | 20250107 | 170800 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 249 | 20250107 | 170700 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 250 | 20250107 | 170600 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 251 | 20250107 | 170500 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 252 | 20250107 | 170400 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 253 | 20250107 | 170300 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 254 | 20250107 | 170200 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 255 | 20250107 | 170100 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 256 | 20250107 | 170000 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 257 | 20250107 | 165900 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 258 | 20250107 | 165800 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 259 | 20250107 | 165700 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 260 | 20250107 | 165600 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 261 | 20250107 | 165500 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 262 | 20250107 | 165400 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 263 | 20250107 | 165300 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 264 | 20250107 | 165200 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 265 | 20250107 | 165100 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 266 | 20250107 | 165000 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 267 | 20250107 | 164900 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 268 | 20250107 | 164800 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 269 | 20250107 | 164700 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 270 | 20250107 | 164600 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 271 | 20250107 | 164500 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 272 | 20250107 | 164400 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 22936 |
| 273 | 20250107 | 164300 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 274 | 20250107 | 164200 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 275 | 20250107 | 164100 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 276 | 20250107 | 164000 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 277 | 20250107 | 163900 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 278 | 20250107 | 163800 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 279 | 20250107 | 163700 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 280 | 20250107 | 163600 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 281 | 20250107 | 163500 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 282 | 20250107 | 163400 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 283 | 20250107 | 163300 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 284 | 20250107 | 163200 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 285 | 20250107 | 163100 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 286 | 20250107 | 163000 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 287 | 20250107 | 162900 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 288 | 20250107 | 162800 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 289 | 20250107 | 162700 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 290 | 20250107 | 162600 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 291 | 20250107 | 162500 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 292 | 20250107 | 162400 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 293 | 20250107 | 162300 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 294 | 20250107 | 162200 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 295 | 20250107 | 162100 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 296 | 20250107 | 162000 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 297 | 20250107 | 161900 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 298 | 20250107 | 161800 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 299 | 20250107 | 161700 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 300 | 20250107 | 161600 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 301 | 20250107 | 161500 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 302 | 20250107 | 161400 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 22936 |
| 303 | 20250107 | 161300 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 304 | 20250107 | 161200 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 305 | 20250107 | 161100 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 306 | 20250107 | 161000 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 307 | 20250107 | 160900 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 308 | 20250107 | 160800 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 309 | 20250107 | 160700 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 310 | 20250107 | 160600 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 311 | 20250107 | 160500 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 312 | 20250107 | 160400 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 313 | 20250107 | 160300 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 314 | 20250107 | 160200 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 315 | 20250107 | 160100 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 316 | 20250107 | 160000 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 317 | 20250107 | 155900 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 318 | 20250107 | 155800 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 319 | 20250107 | 155700 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 320 | 20250107 | 155600 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 321 | 20250107 | 155500 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 322 | 20250107 | 155400 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 323 | 20250107 | 155300 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 324 | 20250107 | 155200 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 325 | 20250107 | 155100 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 326 | 20250107 | 155000 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 327 | 20250107 | 154900 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 328 | 20250107 | 154800 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 329 | 20250107 | 154700 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 330 | 20250107 | 154600 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 331 | 20250107 | 154500 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 332 | 20250107 | 154400 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 22936 |
| 333 | 20250107 | 154300 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 334 | 20250107 | 154200 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 335 | 20250107 | 154100 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 336 | 20250107 | 154000 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 337 | 20250107 | 153900 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 338 | 20250107 | 153800 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 339 | 20250107 | 153700 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 340 | 20250107 | 153600 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 341 | 20250107 | 153500 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 342 | 20250107 | 153400 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 343 | 20250107 | 153300 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 344 | 20250107 | 153200 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 345 | 20250107 | 153100 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 0 |
| 346 | 20250107 | 153000 | 15547488365 | 4195 | 4195 | 4195 | 4195 | 22936 |
| 347 | 20250107 | 152900 | 15451271845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 348 | 20250107 | 152800 | 15451271845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 349 | 20250107 | 152700 | 15451271845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 350 | 20250107 | 152600 | 15451271845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 351 | 20250107 | 152500 | 15451271845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 352 | 20250107 | 152400 | 15451271845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 353 | 20250107 | 152300 | 15451271845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 354 | 20250107 | 152200 | 15451271845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 355 | 20250107 | 152100 | 15451271845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 356 | 20250107 | 152000 | 15451271845 | 4155 | 4155 | 4155 | 4155 | 0 |
| 357 | 20250107 | 151900 | 15451271845 | 4155 | 4180 | 4180 | 4145 | 7322 |
| 358 | 20250107 | 151800 | 15420848685 | 4180 | 4170 | 4185 | 4165 | 5448 |
| 359 | 20250107 | 151700 | 15398104045 | 4170 | 4150 | 4170 | 4150 | 2615 |
| 360 | 20250107 | 151600 | 15387244165 | 4150 | 4150 | 4150 | 4150 | 0 |
| 361 | 20250107 | 151500 | 15387244165 | 4150 | 4155 | 4155 | 4145 | 8458 |
| 362 | 20250107 | 151400 | 15352173795 | 4155 | 4175 | 4180 | 4150 | 6104 |
| 363 | 20250107 | 151300 | 15326741340 | 4180 | 4175 | 4190 | 4170 | 1371 |
| 364 | 20250107 | 151200 | 15321011235 | 4185 | 4190 | 4190 | 4175 | 647 |
| 365 | 20250107 | 151100 | 15318307510 | 4190 | 4170 | 4190 | 4170 | 3339 |
| 366 | 20250107 | 151000 | 15304375115 | 4175 | 4190 | 4190 | 4170 | 2818 |
| 367 | 20250107 | 150900 | 15292613500 | 4175 | 4195 | 4195 | 4175 | 14428 |
| 368 | 20250107 | 150800 | 15232331330 | 4195 | 4205 | 4210 | 4180 | 9133 |
| 369 | 20250107 | 150700 | 15194009430 | 4210 | 4230 | 4230 | 4200 | 1744 |
| 370 | 20250107 | 150600 | 15186671365 | 4230 | 4230 | 4230 | 4220 | 395 |
| 371 | 20250107 | 150500 | 15185001545 | 4220 | 4230 | 4235 | 4215 | 234 |
| 372 | 20250107 | 150400 | 15184013130 | 4230 | 4205 | 4230 | 4205 | 1612 |
| 373 | 20250107 | 150300 | 15177223435 | 4205 | 4215 | 4220 | 4205 | 470 |
| 374 | 20250107 | 150200 | 15175241845 | 4205 | 4230 | 4230 | 4200 | 5646 |
| 375 | 20250107 | 150100 | 15151450965 | 4225 | 4230 | 4240 | 4225 | 1193 |
| 376 | 20250107 | 150000 | 15146406235 | 4230 | 4245 | 4245 | 4230 | 812 |
| 377 | 20250107 | 145900 | 15142964000 | 4250 | 4220 | 4250 | 4220 | 718 |
| 378 | 20250107 | 145800 | 15139928830 | 4210 | 4220 | 4220 | 4210 | 101 |
| 379 | 20250107 | 145700 | 15139502620 | 4200 | 4210 | 4210 | 4200 | 5037 |
| 380 | 20250107 | 145600 | 15118332230 | 4220 | 4220 | 4225 | 4205 | 2154 |
| 381 | 20250107 | 145500 | 15109255865 | 4225 | 4215 | 4225 | 4210 | 972 |
| 382 | 20250107 | 145400 | 15105153730 | 4225 | 4215 | 4225 | 4205 | 3816 |
| 383 | 20250107 | 145300 | 15089087960 | 4225 | 4235 | 4250 | 4200 | 19137 |
| 384 | 20250107 | 145200 | 15008542840 | 4240 | 4235 | 4250 | 4235 | 1477 |
| 385 | 20250107 | 145100 | 15002283830 | 4250 | 4240 | 4250 | 4230 | 675 |
| 386 | 20250107 | 145000 | 14999426215 | 4240 | 4240 | 4250 | 4235 | 476 |
| 387 | 20250107 | 144900 | 14997409290 | 4240 | 4230 | 4240 | 4215 | 4839 |
| 388 | 20250107 | 144800 | 14976999965 | 4235 | 4235 | 4245 | 4220 | 7019 |
| 389 | 20250107 | 144700 | 14947335110 | 4250 | 4270 | 4270 | 4230 | 4784 |
| 390 | 20250107 | 144600 | 14927038170 | 4260 | 4260 | 4260 | 4235 | 7323 |
| 391 | 20250107 | 144500 | 14895917980 | 4250 | 4310 | 4330 | 4250 | 14631 |
| 392 | 20250107 | 144400 | 14833498795 | 4310 | 4340 | 4340 | 4310 | 4923 |
| 393 | 20250107 | 144300 | 14812250665 | 4340 | 4350 | 4350 | 4340 | 749 |
| 394 | 20250107 | 144200 | 14808994980 | 4345 | 4370 | 4370 | 4345 | 2087 |
| 395 | 20250107 | 144100 | 14799912060 | 4375 | 4375 | 4375 | 4375 | 158 |
| 396 | 20250107 | 144000 | 14799220810 | 4375 | 4365 | 4375 | 4365 | 1291 |
| 397 | 20250107 | 143900 | 14793574925 | 4365 | 4375 | 4380 | 4365 | 1501 |
| 398 | 20250107 | 143800 | 14787021375 | 4370 | 4395 | 4400 | 4370 | 2496 |
| 399 | 20250107 | 143700 | 14776094895 | 4400 | 4395 | 4415 | 4390 | 4843 |
| 400 | 20250107 | 143600 | 14754777275 | 4395 | 4370 | 4400 | 4370 | 5364 |
| 401 | 20250107 | 143500 | 14731237045 | 4370 | 4300 | 4395 | 4300 | 4962 |
| 402 | 20250107 | 143400 | 14709584935 | 4300 | 4300 | 4305 | 4300 | 534 |
| 403 | 20250107 | 143300 | 14707288730 | 4305 | 4305 | 4305 | 4305 | 3 |
| 404 | 20250107 | 143200 | 14707275815 | 4310 | 4300 | 4310 | 4300 | 40 |
| 405 | 20250107 | 143100 | 14707103565 | 4295 | 4295 | 4315 | 4295 | 357 |
| 406 | 20250107 | 143000 | 14705570205 | 4295 | 4305 | 4305 | 4285 | 4976 |
| 407 | 20250107 | 142900 | 14684197865 | 4305 | 4325 | 4325 | 4305 | 885 |
| 408 | 20250107 | 142800 | 14680383720 | 4325 | 4330 | 4330 | 4315 | 870 |
| 409 | 20250107 | 142700 | 14676623875 | 4325 | 4315 | 4325 | 4315 | 709 |
| 410 | 20250107 | 142600 | 14673562405 | 4315 | 4310 | 4315 | 4310 | 58 |
| 411 | 20250107 | 142500 | 14673312410 | 4315 | 4315 | 4315 | 4310 | 1742 |
| 412 | 20250107 | 142400 | 14665797680 | 4310 | 4310 | 4310 | 4310 | 20 |
| 413 | 20250107 | 142300 | 14665711480 | 4295 | 4295 | 4295 | 4295 | 303 |
| 414 | 20250107 | 142200 | 14664410095 | 4290 | 4300 | 4300 | 4290 | 2485 |
| 415 | 20250107 | 142100 | 14653738375 | 4300 | 4310 | 4310 | 4300 | 1975 |
| 416 | 20250107 | 142000 | 14645240670 | 4305 | 4330 | 4330 | 4305 | 489 |
| 417 | 20250107 | 141900 | 14643132595 | 4330 | 4310 | 4330 | 4310 | 442 |
| 418 | 20250107 | 141800 | 14641227555 | 4330 | 4325 | 4375 | 4300 | 1454 |
| 419 | 20250107 | 141700 | 14634935620 | 4335 | 4300 | 4335 | 4285 | 638 |
| 420 | 20250107 | 141600 | 14632194770 | 4300 | 4320 | 4320 | 4280 | 10317 |
| 421 | 20250107 | 141500 | 14587812065 | 4320 | 4345 | 4345 | 4320 | 8577 |
| 422 | 20250107 | 141400 | 14550661620 | 4345 | 4350 | 4355 | 4345 | 4039 |
| 423 | 20250107 | 141300 | 14533090915 | 4350 | 4360 | 4360 | 4350 | 2743 |
| 424 | 20250107 | 141200 | 14521155255 | 4360 | 4365 | 4365 | 4360 | 438 |
| 425 | 20250107 | 141100 | 14519243885 | 4365 | 4370 | 4375 | 4365 | 384 |
| 426 | 20250107 | 141000 | 14517567115 | 4365 | 4375 | 4390 | 4365 | 1647 |
| 427 | 20250107 | 140900 | 14510347770 | 4375 | 4400 | 4405 | 4370 | 786 |
| 428 | 20250107 | 140800 | 14506890810 | 4400 | 4350 | 4405 | 4350 | 1218 |
| 429 | 20250107 | 140700 | 14501560355 | 4350 | 4355 | 4355 | 4350 | 2685 |
| 430 | 20250107 | 140600 | 14489872870 | 4350 | 4350 | 4365 | 4345 | 2105 |
| 431 | 20250107 | 140500 | 14480708375 | 4350 | 4380 | 4380 | 4345 | 2631 |
| 432 | 20250107 | 140400 | 14469261360 | 4380 | 4350 | 4385 | 4350 | 1882 |
| 433 | 20250107 | 140300 | 14461071205 | 4350 | 4385 | 4385 | 4350 | 2731 |
| 434 | 20250107 | 140200 | 14449174400 | 4380 | 4390 | 4390 | 4345 | 3352 |
| 435 | 20250107 | 140100 | 14434554190 | 4390 | 4390 | 4420 | 4360 | 5760 |
| 436 | 20250107 | 140000 | 14409343820 | 4385 | 4370 | 4390 | 4365 | 2659 |
| 437 | 20250107 | 135900 | 14397713245 | 4360 | 4450 | 4450 | 4330 | 8655 |
| 438 | 20250107 | 135800 | 14359669200 | 4450 | 4485 | 4485 | 4430 | 6814 |
| 439 | 20250107 | 135700 | 14329299585 | 4485 | 4495 | 4495 | 4480 | 2719 |
| 440 | 20250107 | 135600 | 14317103375 | 4490 | 4475 | 4495 | 4470 | 2345 |
| 441 | 20250107 | 135500 | 14306576395 | 4475 | 4490 | 4505 | 4470 | 6660 |
| 442 | 20250107 | 135400 | 14276717475 | 4490 | 4480 | 4500 | 4475 | 2811 |
| 443 | 20250107 | 135300 | 14264105400 | 4500 | 4540 | 4565 | 4475 | 12260 |
| 444 | 20250107 | 135200 | 14208719275 | 4565 | 4475 | 4565 | 4470 | 12207 |
| 445 | 20250107 | 135100 | 14153652245 | 4480 | 4475 | 4515 | 4450 | 17082 |
| 446 | 20250107 | 135000 | 14076936670 | 4475 | 4470 | 4480 | 4440 | 6164 |
| 447 | 20250107 | 134900 | 14049387510 | 4480 | 4420 | 4480 | 4400 | 5645 |
| 448 | 20250107 | 134800 | 14024350375 | 4400 | 4400 | 4420 | 4395 | 3670 |
| 449 | 20250107 | 134700 | 14008204645 | 4395 | 4400 | 4400 | 4395 | 795 |
| 450 | 20250107 | 134600 | 14004706670 | 4420 | 4400 | 4420 | 4395 | 1342 |
| 451 | 20250107 | 134500 | 13998792100 | 4410 | 4415 | 4415 | 4410 | 673 |
| 452 | 20250107 | 134400 | 13995823305 | 4415 | 4415 | 4420 | 4415 | 708 |
| 453 | 20250107 | 134300 | 13992694150 | 4410 | 4410 | 4410 | 4400 | 1493 |
| 454 | 20250107 | 134200 | 13986124020 | 4410 | 4410 | 4410 | 4410 | 438 |
| 455 | 20250107 | 134100 | 13984192440 | 4410 | 4380 | 4410 | 4380 | 216 |
| 456 | 20250107 | 134000 | 13983241700 | 4380 | 4415 | 4415 | 4380 | 3030 |
| 457 | 20250107 | 133900 | 13969942230 | 4435 | 4435 | 4440 | 4400 | 1425 |
| 458 | 20250107 | 133800 | 13963655075 | 4440 | 4435 | 4440 | 4385 | 1849 |
| 459 | 20250107 | 133700 | 13955482955 | 4430 | 4415 | 4445 | 4415 | 1799 |
| 460 | 20250107 | 133600 | 13947508785 | 4430 | 4450 | 4465 | 4400 | 5430 |
| 461 | 20250107 | 133500 | 13923467410 | 4450 | 4385 | 4485 | 4385 | 15611 |
| 462 | 20250107 | 133400 | 13854093390 | 4385 | 4355 | 4385 | 4350 | 991 |
| 463 | 20250107 | 133300 | 13849774075 | 4355 | 4370 | 4385 | 4355 | 1257 |
| 464 | 20250107 | 133200 | 13844285110 | 4390 | 4370 | 4390 | 4355 | 963 |
| 465 | 20250107 | 133100 | 13840081355 | 4370 | 4355 | 4370 | 4350 | 224 |
| 466 | 20250107 | 133000 | 13839105030 | 4360 | 4370 | 4370 | 4350 | 1766 |
| 467 | 20250107 | 132900 | 13831407135 | 4370 | 4350 | 4370 | 4350 | 212 |
| 468 | 20250107 | 132800 | 13830483040 | 4355 | 4360 | 4360 | 4350 | 249 |
| 469 | 20250107 | 132700 | 13829399000 | 4360 | 4360 | 4360 | 4360 | 325 |
| 470 | 20250107 | 132600 | 13827982000 | 4360 | 4360 | 4360 | 4355 | 192 |
| 471 | 20250107 | 132500 | 13827145820 | 4360 | 4370 | 4370 | 4355 | 19 |
| 472 | 20250107 | 132400 | 13827062865 | 4370 | 4355 | 4370 | 4350 | 1079 |
| 473 | 20250107 | 132300 | 13822368275 | 4350 | 4360 | 4360 | 4350 | 2072 |
| 474 | 20250107 | 132200 | 13813349120 | 4380 | 4390 | 4390 | 4380 | 121 |
| 475 | 20250107 | 132100 | 13812818930 | 4390 | 4390 | 4390 | 4390 | 51 |
| 476 | 20250107 | 132000 | 13812595040 | 4390 | 4355 | 4390 | 4355 | 4 |
| 477 | 20250107 | 131900 | 13812577520 | 4380 | 4375 | 4380 | 4350 | 1715 |
| 478 | 20250107 | 131800 | 13805083400 | 4380 | 4375 | 4380 | 4375 | 463 |
| 479 | 20250107 | 131700 | 13803056940 | 4380 | 4390 | 4390 | 4375 | 1566 |
| 480 | 20250107 | 131600 | 13796185245 | 4390 | 4400 | 4410 | 4380 | 3106 |
| 481 | 20250107 | 131500 | 13782522200 | 4400 | 4375 | 4400 | 4370 | 5502 |
| 482 | 20250107 | 131400 | 13758421235 | 4370 | 4360 | 4370 | 4360 | 3863 |
| 483 | 20250107 | 131300 | 13741540285 | 4365 | 4370 | 4370 | 4365 | 1910 |
| 484 | 20250107 | 131200 | 13733199645 | 4350 | 4365 | 4370 | 4350 | 3211 |
| 485 | 20250107 | 131100 | 13719228395 | 4365 | 4370 | 4370 | 4355 | 35 |
| 486 | 20250107 | 131000 | 13719075930 | 4355 | 4375 | 4375 | 4355 | 110 |
| 487 | 20250107 | 130900 | 13718596080 | 4375 | 4350 | 4375 | 4350 | 49 |
| 488 | 20250107 | 130800 | 13718382265 | 4350 | 4375 | 4375 | 4345 | 335 |
| 489 | 20250107 | 130700 | 13716924200 | 4370 | 4375 | 4375 | 4340 | 60 |
| 490 | 20250107 | 130600 | 13716661995 | 4375 | 4330 | 4375 | 4330 | 300 |
| 491 | 20250107 | 130500 | 13715362950 | 4330 | 4370 | 4370 | 4330 | 411 |
| 492 | 20250107 | 130400 | 13713583015 | 4360 | 4360 | 4375 | 4360 | 297 |
| 493 | 20250107 | 130300 | 13712288060 | 4375 | 4365 | 4375 | 4335 | 282 |
| 494 | 20250107 | 130200 | 13711062695 | 4330 | 4385 | 4390 | 4330 | 4518 |
| 495 | 20250107 | 130100 | 13691384850 | 4390 | 4340 | 4390 | 4340 | 2853 |
| 496 | 20250107 | 130000 | 13678932480 | 4340 | 4365 | 4375 | 4300 | 5963 |
| 497 | 20250107 | 125900 | 13653221000 | 4380 | 4370 | 4380 | 4360 | 903 |
| 498 | 20250107 | 125800 | 13649282615 | 4370 | 4360 | 4385 | 4360 | 317 |
| 499 | 20250107 | 125700 | 13647898250 | 4360 | 4395 | 4395 | 4360 | 4378 |
| 500 | 20250107 | 125600 | 13628762670 | 4400 | 4360 | 4405 | 4360 | 2234 |
| 501 | 20250107 | 125500 | 13618937880 | 4380 | 4350 | 4395 | 4350 | 3019 |
| 502 | 20250107 | 125400 | 13605710510 | 4350 | 4310 | 4350 | 4310 | 1190 |
| 503 | 20250107 | 125300 | 13600550620 | 4325 | 4305 | 4325 | 4300 | 1829 |
| 504 | 20250107 | 125200 | 13592667500 | 4325 | 4325 | 4325 | 4325 | 0 |
| 505 | 20250107 | 125100 | 13592667500 | 4325 | 4315 | 4330 | 4305 | 1797 |
| 506 | 20250107 | 125000 | 13584912780 | 4320 | 4315 | 4320 | 4315 | 80 |
| 507 | 20250107 | 124900 | 13584567500 | 4320 | 4315 | 4320 | 4315 | 1174 |
| 508 | 20250107 | 124800 | 13579501650 | 4315 | 4300 | 4315 | 4290 | 274 |
| 509 | 20250107 | 124700 | 13578323095 | 4300 | 4310 | 4310 | 4300 | 913 |
| 510 | 20250107 | 124600 | 13574393585 | 4310 | 4305 | 4310 | 4305 | 8 |
| 511 | 20250107 | 124500 | 13574359130 | 4300 | 4300 | 4300 | 4300 | 25 |
| 512 | 20250107 | 124400 | 13574251630 | 4305 | 4305 | 4305 | 4305 | 427 |
| 513 | 20250107 | 124300 | 13572413395 | 4305 | 4290 | 4310 | 4285 | 1776 |
| 514 | 20250107 | 124200 | 13564796500 | 4310 | 4290 | 4315 | 4290 | 139 |
| 515 | 20250107 | 124100 | 13564200060 | 4315 | 4305 | 4315 | 4285 | 2520 |
| 516 | 20250107 | 124000 | 13553388060 | 4315 | 4320 | 4320 | 4285 | 2636 |
| 517 | 20250107 | 123900 | 13542044655 | 4335 | 4335 | 4335 | 4335 | 0 |
| 518 | 20250107 | 123800 | 13542044655 | 4335 | 4335 | 4335 | 4335 | 28 |
| 519 | 20250107 | 123700 | 13541923275 | 4335 | 4335 | 4335 | 4320 | 2634 |
| 520 | 20250107 | 123600 | 13530534270 | 4330 | 4340 | 4340 | 4330 | 1460 |
| 521 | 20250107 | 123500 | 13524202450 | 4335 | 4335 | 4335 | 4320 | 1915 |
| 522 | 20250107 | 123400 | 13515904625 | 4335 | 4335 | 4335 | 4305 | 1166 |
| 523 | 20250107 | 123300 | 13510866525 | 4335 | 4310 | 4335 | 4305 | 970 |
| 524 | 20250107 | 123200 | 13506685525 | 4310 | 4305 | 4310 | 4300 | 270 |
| 525 | 20250107 | 123100 | 13505523075 | 4310 | 4295 | 4340 | 4280 | 1369 |
| 526 | 20250107 | 123000 | 13499641130 | 4295 | 4285 | 4300 | 4265 | 4741 |
| 527 | 20250107 | 122900 | 13479388775 | 4285 | 4300 | 4300 | 4280 | 346 |
| 528 | 20250107 | 122800 | 13477906365 | 4300 | 4300 | 4300 | 4280 | 2175 |
| 529 | 20250107 | 122700 | 13468587940 | 4300 | 4285 | 4300 | 4280 | 1342 |
| 530 | 20250107 | 122600 | 13462839820 | 4290 | 4305 | 4305 | 4285 | 8707 |
| 531 | 20250107 | 122500 | 13425416985 | 4305 | 4305 | 4320 | 4300 | 4381 |
| 532 | 20250107 | 122400 | 13406564320 | 4305 | 4310 | 4335 | 4305 | 2889 |
| 533 | 20250107 | 122300 | 13394117260 | 4310 | 4335 | 4335 | 4310 | 1262 |
| 534 | 20250107 | 122200 | 13388677035 | 4340 | 4320 | 4340 | 4305 | 3700 |
| 535 | 20250107 | 122100 | 13372716605 | 4320 | 4345 | 4345 | 4320 | 140 |
| 536 | 20250107 | 122000 | 13372109085 | 4345 | 4350 | 4360 | 4315 | 1133 |
| 537 | 20250107 | 121900 | 13367219475 | 4350 | 4315 | 4350 | 4310 | 4584 |
| 538 | 20250107 | 121800 | 13347450140 | 4320 | 4350 | 4350 | 4320 | 933 |
| 539 | 20250107 | 121700 | 13343410050 | 4350 | 4340 | 4350 | 4320 | 511 |
| 540 | 20250107 | 121600 | 13341196230 | 4340 | 4335 | 4345 | 4315 | 813 |
| 541 | 20250107 | 121500 | 13337684115 | 4345 | 4350 | 4350 | 4320 | 476 |
| 542 | 20250107 | 121400 | 13335619505 | 4325 | 4350 | 4360 | 4325 | 2896 |
| 543 | 20250107 | 121300 | 13323072105 | 4350 | 4340 | 4360 | 4335 | 1603 |
| 544 | 20250107 | 121200 | 13316100455 | 4340 | 4340 | 4360 | 4335 | 576 |
| 545 | 20250107 | 121100 | 13313602955 | 4360 | 4355 | 4360 | 4335 | 537 |
| 546 | 20250107 | 121000 | 13311270390 | 4355 | 4360 | 4360 | 4340 | 2246 |
| 547 | 20250107 | 120900 | 13301513785 | 4360 | 4355 | 4360 | 4345 | 1915 |
| 548 | 20250107 | 120800 | 13293188595 | 4360 | 4365 | 4365 | 4350 | 194 |
| 549 | 20250107 | 120700 | 13292343725 | 4365 | 4355 | 4365 | 4350 | 1373 |
| 550 | 20250107 | 120600 | 13286367585 | 4365 | 4365 | 4365 | 4350 | 614 |
| 551 | 20250107 | 120500 | 13283693220 | 4355 | 4365 | 4370 | 4355 | 1705 |
| 552 | 20250107 | 120400 | 13276257035 | 4370 | 4380 | 4380 | 4365 | 997 |
| 553 | 20250107 | 120300 | 13271900520 | 4385 | 4400 | 4400 | 4370 | 1474 |
| 554 | 20250107 | 120200 | 13265429570 | 4400 | 4370 | 4405 | 4360 | 4229 |
| 555 | 20250107 | 120100 | 13246882735 | 4375 | 4350 | 4385 | 4345 | 1119 |
| 556 | 20250107 | 120000 | 13242013860 | 4350 | 4370 | 4370 | 4345 | 2178 |
| 557 | 20250107 | 115900 | 13232540010 | 4370 | 4385 | 4385 | 4355 | 2204 |
| 558 | 20250107 | 115800 | 13222935550 | 4385 | 4385 | 4385 | 4380 | 20 |
| 559 | 20250107 | 115700 | 13222847860 | 4365 | 4365 | 4390 | 4365 | 1247 |
| 560 | 20250107 | 115600 | 13217398865 | 4365 | 4355 | 4365 | 4350 | 867 |
| 561 | 20250107 | 115500 | 13213623805 | 4355 | 4355 | 4355 | 4345 | 1629 |
| 562 | 20250107 | 115400 | 13206536445 | 4355 | 4345 | 4355 | 4340 | 2270 |
| 563 | 20250107 | 115300 | 13196673170 | 4355 | 4375 | 4375 | 4340 | 6994 |
| 564 | 20250107 | 115200 | 13166255900 | 4375 | 4365 | 4375 | 4355 | 1747 |
| 565 | 20250107 | 115100 | 13158630385 | 4365 | 4380 | 4380 | 4355 | 716 |
| 566 | 20250107 | 115000 | 13155508490 | 4380 | 4375 | 4380 | 4360 | 5497 |
| 567 | 20250107 | 114900 | 13131496655 | 4380 | 4395 | 4400 | 4380 | 2619 |
| 568 | 20250107 | 114800 | 13120007225 | 4395 | 4385 | 4395 | 4370 | 1174 |
| 569 | 20250107 | 114700 | 13114862235 | 4370 | 4370 | 4390 | 4370 | 701 |
| 570 | 20250107 | 114600 | 13111797785 | 4370 | 4370 | 4405 | 4360 | 2828 |
| 571 | 20250107 | 114500 | 13099449525 | 4365 | 4400 | 4425 | 4365 | 2215 |
| 572 | 20250107 | 114400 | 13089734125 | 4390 | 4385 | 4390 | 4370 | 5411 |
| 573 | 20250107 | 114300 | 13066040805 | 4390 | 4370 | 4395 | 4370 | 784 |
| 574 | 20250107 | 114200 | 13062598805 | 4370 | 4385 | 4390 | 4370 | 2337 |
| 575 | 20250107 | 114100 | 13052363710 | 4385 | 4365 | 4390 | 4360 | 2679 |
| 576 | 20250107 | 114000 | 13040657320 | 4370 | 4390 | 4405 | 4370 | 8120 |
| 577 | 20250107 | 113900 | 13005082715 | 4390 | 4395 | 4405 | 4390 | 4215 |
| 578 | 20250107 | 113800 | 12986554760 | 4390 | 4410 | 4410 | 4385 | 4304 |
| 579 | 20250107 | 113700 | 12967636655 | 4410 | 4410 | 4430 | 4375 | 17677 |
| 580 | 20250107 | 113600 | 12889939550 | 4410 | 4470 | 4470 | 4405 | 22153 |
| 581 | 20250107 | 113500 | 12791932905 | 4465 | 4560 | 4565 | 4440 | 19523 |
| 582 | 20250107 | 113400 | 12704053265 | 4565 | 4475 | 4585 | 4475 | 19660 |
| 583 | 20250107 | 113300 | 12615096865 | 4490 | 4620 | 4620 | 4450 | 48075 |
| 584 | 20250107 | 113200 | 12396540500 | 4620 | 4590 | 4630 | 4555 | 56776 |
| 585 | 20250107 | 113100 | 12135741690 | 4600 | 4565 | 4645 | 4510 | 54304 |
| 586 | 20250107 | 113000 | 11886616240 | 4525 | 4465 | 4585 | 4460 | 44500 |
| 587 | 20250107 | 112900 | 11684588050 | 4475 | 4465 | 4480 | 4455 | 4078 |
| 588 | 20250107 | 112800 | 11666361640 | 4470 | 4475 | 4490 | 4440 | 6472 |
| 589 | 20250107 | 112700 | 11637458430 | 4475 | 4415 | 4495 | 4400 | 20924 |
| 590 | 20250107 | 112600 | 11544045700 | 4400 | 4355 | 4400 | 4350 | 2758 |
| 591 | 20250107 | 112500 | 11531943785 | 4355 | 4350 | 4360 | 4350 | 909 |
| 592 | 20250107 | 112400 | 11527989255 | 4350 | 4365 | 4365 | 4350 | 25 |
| 593 | 20250107 | 112300 | 11527880145 | 4370 | 4345 | 4370 | 4345 | 440 |
| 594 | 20250107 | 112200 | 11525965430 | 4350 | 4355 | 4355 | 4345 | 415 |
| 595 | 20250107 | 112100 | 11524162140 | 4355 | 4310 | 4355 | 4310 | 3525 |
| 596 | 20250107 | 112000 | 11508884205 | 4305 | 4310 | 4310 | 4295 | 1613 |
| 597 | 20250107 | 111900 | 11501944480 | 4290 | 4330 | 4340 | 4290 | 2720 |
| 598 | 20250107 | 111800 | 11490229655 | 4330 | 4315 | 4340 | 4310 | 2589 |
| 599 | 20250107 | 111700 | 11479025200 | 4310 | 4305 | 4310 | 4290 | 8977 |
| 600 | 20250107 | 111600 | 11440460355 | 4305 | 4315 | 4330 | 4305 | 4947 |
| 601 | 20250107 | 111500 | 11419118835 | 4320 | 4340 | 4380 | 4320 | 4972 |
| 602 | 20250107 | 111400 | 11397576680 | 4335 | 4350 | 4355 | 4335 | 1880 |
| 603 | 20250107 | 111300 | 11389405470 | 4350 | 4340 | 4380 | 4335 | 1036 |
| 604 | 20250107 | 111200 | 11384898995 | 4385 | 4385 | 4390 | 4335 | 1348 |
| 605 | 20250107 | 111100 | 11379002195 | 4395 | 4350 | 4395 | 4330 | 3254 |
| 606 | 20250107 | 111000 | 11364818085 | 4350 | 4360 | 4380 | 4335 | 2654 |
| 607 | 20250107 | 110900 | 11353273530 | 4350 | 4370 | 4370 | 4350 | 895 |
| 608 | 20250107 | 110800 | 11349378125 | 4350 | 4355 | 4395 | 4305 | 15672 |
| 609 | 20250107 | 110700 | 11281618415 | 4350 | 4415 | 4420 | 4350 | 14734 |
| 610 | 20250107 | 110600 | 11216848670 | 4425 | 4450 | 4450 | 4410 | 2432 |
| 611 | 20250107 | 110500 | 11206080060 | 4450 | 4405 | 4450 | 4400 | 6550 |
| 612 | 20250107 | 110400 | 11177116865 | 4405 | 4400 | 4405 | 4400 | 896 |
| 613 | 20250107 | 110300 | 11173172675 | 4395 | 4415 | 4415 | 4395 | 2280 |
| 614 | 20250107 | 110200 | 11163129240 | 4415 | 4395 | 4420 | 4395 | 3851 |
| 615 | 20250107 | 110100 | 11146149190 | 4400 | 4410 | 4410 | 4395 | 3082 |
| 616 | 20250107 | 110000 | 11132591445 | 4415 | 4415 | 4425 | 4395 | 2207 |
| 617 | 20250107 | 105900 | 11122883640 | 4415 | 4395 | 4420 | 4385 | 5824 |
| 618 | 20250107 | 105800 | 11097265105 | 4400 | 4380 | 4410 | 4375 | 5950 |
| 619 | 20250107 | 105700 | 11071153470 | 4390 | 4340 | 4400 | 4335 | 9824 |
| 620 | 20250107 | 105600 | 11028141545 | 4345 | 4420 | 4435 | 4345 | 19070 |
| 621 | 20250107 | 105500 | 10944646990 | 4420 | 4485 | 4485 | 4400 | 22328 |
| 622 | 20250107 | 105400 | 10845824390 | 4480 | 4440 | 4530 | 4425 | 100155 |
| 623 | 20250107 | 105300 | 10394556400 | 4455 | 4335 | 4485 | 4335 | 37539 |
| 624 | 20250107 | 105200 | 10228160300 | 4335 | 4300 | 4340 | 4300 | 6271 |
| 625 | 20250107 | 105100 | 10201070155 | 4300 | 4305 | 4305 | 4285 | 200 |
| 626 | 20250107 | 105000 | 10200210810 | 4285 | 4280 | 4285 | 4280 | 918 |
| 627 | 20250107 | 104900 | 10196280265 | 4285 | 4280 | 4290 | 4280 | 233 |
| 628 | 20250107 | 104800 | 10195281360 | 4280 | 4305 | 4305 | 4280 | 687 |
| 629 | 20250107 | 104700 | 10192329245 | 4305 | 4310 | 4310 | 4280 | 2509 |
| 630 | 20250107 | 104600 | 10181577170 | 4310 | 4315 | 4325 | 4295 | 1746 |
| 631 | 20250107 | 104500 | 10174054870 | 4325 | 4310 | 4325 | 4310 | 1808 |
| 632 | 20250107 | 104400 | 10166244740 | 4315 | 4310 | 4320 | 4280 | 1337 |
| 633 | 20250107 | 104300 | 10160486165 | 4310 | 4305 | 4325 | 4285 | 1861 |
| 634 | 20250107 | 104200 | 10152470255 | 4310 | 4280 | 4310 | 4270 | 1840 |
| 635 | 20250107 | 104100 | 10144596450 | 4280 | 4280 | 4280 | 4265 | 654 |
| 636 | 20250107 | 104000 | 10141800115 | 4265 | 4285 | 4285 | 4260 | 913 |
| 637 | 20250107 | 103900 | 10137904650 | 4285 | 4260 | 4285 | 4255 | 2535 |
| 638 | 20250107 | 103800 | 10127077995 | 4255 | 4265 | 4280 | 4255 | 845 |
| 639 | 20250107 | 103700 | 10123476700 | 4265 | 4300 | 4300 | 4265 | 868 |
| 640 | 20250107 | 103600 | 10119766760 | 4300 | 4300 | 4300 | 4285 | 993 |
| 641 | 20250107 | 103500 | 10115502310 | 4305 | 4280 | 4315 | 4280 | 1428 |
| 642 | 20250107 | 103400 | 10109359220 | 4280 | 4295 | 4295 | 4280 | 541 |
| 643 | 20250107 | 103300 | 10107037815 | 4300 | 4290 | 4300 | 4290 | 1196 |
| 644 | 20250107 | 103200 | 10101898210 | 4295 | 4290 | 4295 | 4290 | 359 |
| 645 | 20250107 | 103100 | 10100358045 | 4290 | 4300 | 4300 | 4280 | 173 |
| 646 | 20250107 | 103000 | 10099616330 | 4300 | 4275 | 4300 | 4270 | 5243 |
| 647 | 20250107 | 102900 | 10077126850 | 4270 | 4295 | 4295 | 4270 | 1833 |
| 648 | 20250107 | 102800 | 10069269275 | 4300 | 4300 | 4300 | 4295 | 449 |
| 649 | 20250107 | 102700 | 10067338725 | 4305 | 4305 | 4310 | 4300 | 2509 |
| 650 | 20250107 | 102600 | 10056545075 | 4305 | 4315 | 4320 | 4305 | 1697 |
| 651 | 20250107 | 102500 | 10049226635 | 4320 | 4315 | 4325 | 4315 | 2132 |
| 652 | 20250107 | 102400 | 10040024875 | 4315 | 4320 | 4325 | 4310 | 2187 |
| 653 | 20250107 | 102300 | 10030582210 | 4320 | 4315 | 4320 | 4315 | 230 |
| 654 | 20250107 | 102200 | 10029589215 | 4320 | 4330 | 4330 | 4320 | 1123 |
| 655 | 20250107 | 102100 | 10024735465 | 4330 | 4315 | 4330 | 4310 | 1404 |
| 656 | 20250107 | 102000 | 10018667605 | 4315 | 4330 | 4330 | 4310 | 1414 |
| 657 | 20250107 | 101900 | 10012572760 | 4330 | 4315 | 4330 | 4300 | 3173 |
| 658 | 20250107 | 101800 | 9998872285 | 4315 | 4315 | 4315 | 4295 | 4558 |
| 659 | 20250107 | 101700 | 9979252300 | 4315 | 4315 | 4320 | 4305 | 739 |
| 660 | 20250107 | 101600 | 9976062865 | 4305 | 4295 | 4320 | 4295 | 3499 |
| 661 | 20250107 | 101500 | 9960982270 | 4295 | 4270 | 4295 | 4270 | 2463 |
| 662 | 20250107 | 101400 | 9950451000 | 4280 | 4280 | 4295 | 4270 | 1016 |
| 663 | 20250107 | 101300 | 9946105185 | 4280 | 4255 | 4280 | 4255 | 2579 |
| 664 | 20250107 | 101200 | 9935103525 | 4255 | 4235 | 4260 | 4235 | 1321 |
| 665 | 20250107 | 101100 | 9929499165 | 4235 | 4255 | 4255 | 4235 | 3019 |
| 666 | 20250107 | 101000 | 9916709130 | 4240 | 4240 | 4255 | 4235 | 1795 |
| 667 | 20250107 | 100900 | 9909097345 | 4245 | 4255 | 4260 | 4235 | 1891 |
| 668 | 20250107 | 100800 | 9901071785 | 4255 | 4235 | 4260 | 4215 | 1432 |
| 669 | 20250107 | 100700 | 9895000855 | 4235 | 4245 | 4245 | 4200 | 12510 |
| 670 | 20250107 | 100600 | 9842168350 | 4250 | 4270 | 4270 | 4240 | 5299 |
| 671 | 20250107 | 100500 | 9819657080 | 4275 | 4270 | 4300 | 4270 | 1096 |
| 672 | 20250107 | 100400 | 9814975450 | 4270 | 4305 | 4305 | 4270 | 1651 |
| 673 | 20250107 | 100300 | 9807909225 | 4305 | 4300 | 4310 | 4285 | 2258 |
| 674 | 20250107 | 100200 | 9798205470 | 4300 | 4290 | 4310 | 4285 | 1343 |
| 675 | 20250107 | 100100 | 9792428640 | 4285 | 4285 | 4315 | 4285 | 932 |
| 676 | 20250107 | 100000 | 9788427745 | 4310 | 4280 | 4320 | 4280 | 3202 |
| 677 | 20250107 | 095900 | 9774654370 | 4280 | 4275 | 4285 | 4230 | 12289 |
| 678 | 20250107 | 095800 | 9722359395 | 4280 | 4290 | 4320 | 4280 | 4472 |
| 679 | 20250107 | 095700 | 9703159570 | 4290 | 4300 | 4320 | 4290 | 2517 |
| 680 | 20250107 | 095600 | 9692336735 | 4325 | 4315 | 4325 | 4255 | 9981 |
| 681 | 20250107 | 095500 | 9649542355 | 4300 | 4380 | 4395 | 4210 | 36216 |
| 682 | 20250107 | 095400 | 9494001360 | 4380 | 4380 | 4410 | 4370 | 1296 |
| 683 | 20250107 | 095300 | 9488327215 | 4380 | 4415 | 4420 | 4380 | 2467 |
| 684 | 20250107 | 095200 | 9477453385 | 4415 | 4385 | 4415 | 4380 | 1592 |
| 685 | 20250107 | 095100 | 9470463015 | 4415 | 4345 | 4415 | 4330 | 4712 |
| 686 | 20250107 | 095000 | 9449903095 | 4360 | 4345 | 4360 | 4335 | 846 |
| 687 | 20250107 | 094900 | 9446229855 | 4360 | 4380 | 4385 | 4340 | 6187 |
| 688 | 20250107 | 094800 | 9419205515 | 4380 | 4400 | 4400 | 4380 | 3833 |
| 689 | 20250107 | 094700 | 9402375775 | 4395 | 4400 | 4415 | 4390 | 3148 |
| 690 | 20250107 | 094600 | 9388519640 | 4395 | 4420 | 4450 | 4395 | 9519 |
| 691 | 20250107 | 094500 | 9346311860 | 4425 | 4395 | 4425 | 4390 | 5176 |
| 692 | 20250107 | 094400 | 9323498160 | 4390 | 4375 | 4395 | 4355 | 3374 |
| 693 | 20250107 | 094300 | 9308749295 | 4380 | 4365 | 4400 | 4350 | 8722 |
| 694 | 20250107 | 094200 | 9270548835 | 4355 | 4330 | 4355 | 4325 | 7991 |
| 695 | 20250107 | 094100 | 9235869260 | 4325 | 4320 | 4330 | 4320 | 5963 |
| 696 | 20250107 | 094000 | 9210075780 | 4325 | 4345 | 4355 | 4295 | 5358 |
| 697 | 20250107 | 093900 | 9186956780 | 4355 | 4345 | 4385 | 4345 | 10336 |
| 698 | 20250107 | 093800 | 9141925070 | 4345 | 4300 | 4345 | 4270 | 5049 |
| 699 | 20250107 | 093700 | 9120240590 | 4280 | 4305 | 4305 | 4270 | 12764 |
| 700 | 20250107 | 093600 | 9065527665 | 4320 | 4315 | 4325 | 4290 | 34121 |
| 701 | 20250107 | 093500 | 8918658425 | 4315 | 4365 | 4400 | 4315 | 24379 |
| 702 | 20250107 | 093400 | 8812662940 | 4360 | 4400 | 4400 | 4320 | 40595 |
| 703 | 20250107 | 093300 | 8635979760 | 4400 | 4400 | 4430 | 4395 | 30773 |
| 704 | 20250107 | 093200 | 8500471480 | 4420 | 4525 | 4535 | 4400 | 43785 |
| 705 | 20250107 | 093100 | 8304404105 | 4525 | 4590 | 4590 | 4525 | 21633 |
| 706 | 20250107 | 093000 | 8205903940 | 4605 | 4585 | 4605 | 4580 | 4085 |
| 707 | 20250107 | 092900 | 8187153855 | 4585 | 4570 | 4625 | 4570 | 4039 |
| 708 | 20250107 | 092800 | 8168590185 | 4570 | 4645 | 4655 | 4555 | 7716 |
| 709 | 20250107 | 092700 | 8133137770 | 4655 | 4590 | 4655 | 4585 | 16077 |
| 710 | 20250107 | 092600 | 8058926050 | 4590 | 4590 | 4605 | 4560 | 5055 |
| 711 | 20250107 | 092500 | 8035732545 | 4590 | 4660 | 4670 | 4590 | 24350 |
| 712 | 20250107 | 092400 | 7923183535 | 4655 | 4575 | 4675 | 4575 | 36932 |
| 713 | 20250107 | 092300 | 7752449200 | 4580 | 4560 | 4580 | 4555 | 6125 |
| 714 | 20250107 | 092200 | 7724491125 | 4555 | 4535 | 4560 | 4530 | 12277 |
| 715 | 20250107 | 092100 | 7668741260 | 4530 | 4565 | 4575 | 4525 | 14428 |
| 716 | 20250107 | 092000 | 7603204900 | 4575 | 4555 | 4580 | 4545 | 7239 |
| 717 | 20250107 | 091900 | 7570128115 | 4580 | 4550 | 4580 | 4520 | 24959 |
| 718 | 20250107 | 091800 | 7456726385 | 4565 | 4540 | 4575 | 4520 | 19617 |
| 719 | 20250107 | 091700 | 7367460295 | 4540 | 4530 | 4565 | 4520 | 24432 |
| 720 | 20250107 | 091600 | 7256353510 | 4500 | 4550 | 4555 | 4470 | 39426 |
| 721 | 20250107 | 091500 | 7078512050 | 4535 | 4560 | 4565 | 4535 | 18712 |
| 722 | 20250107 | 091400 | 6993296955 | 4545 | 4490 | 4580 | 4470 | 52786 |
| 723 | 20250107 | 091300 | 6753615495 | 4490 | 4600 | 4600 | 4480 | 87684 |
| 724 | 20250107 | 091200 | 6353789370 | 4630 | 4630 | 4630 | 4630 | 0 |
| 725 | 20250107 | 091100 | 6353789370 | 4630 | 4725 | 4745 | 4630 | 52337 |
| 726 | 20250107 | 091000 | 6109369235 | 4725 | 4765 | 4770 | 4700 | 37976 |
| 727 | 20250107 | 090900 | 5930179860 | 4775 | 4780 | 4880 | 4745 | 81498 |
| 728 | 20250107 | 090800 | 5538882450 | 4785 | 4715 | 4800 | 4710 | 47734 |
| 729 | 20250107 | 090700 | 5311294650 | 4735 | 4775 | 4790 | 4670 | 67472 |
| 730 | 20250107 | 090600 | 4992916340 | 4775 | 4820 | 4820 | 4750 | 42847 |
| 731 | 20250107 | 090500 | 4788044620 | 4830 | 4820 | 4895 | 4735 | 106500 |
| 732 | 20250107 | 090400 | 4274429755 | 4820 | 4880 | 5010 | 4780 | 175583 |
| 733 | 20250107 | 090300 | 3414915130 | 4910 | 5100 | 5360 | 4805 | 400340 |
| 734 | 20250107 | 090200 | 1353494130 | 5100 | 5140 | 5150 | 5080 | 253654 |
| 735 | 20250107 | 090100 | 0 | 4530 | 4530 | 4530 | 4530 | 0 |
| 736 | 20250107 | 090000 | 0 | 4530 | 4530 | 4530 | 4530 | 0 |