28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 192100 | 793309578 | 671 | 671 | 671 | 671 | 20406 |
| 3 | 20230530 | 192000 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 4 | 20230530 | 191900 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 5 | 20230530 | 191800 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 6 | 20230530 | 191700 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 7 | 20230530 | 191600 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 8 | 20230530 | 191500 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 9 | 20230530 | 191400 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 10 | 20230530 | 191300 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 11 | 20230530 | 191200 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 12 | 20230530 | 191100 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 13 | 20230530 | 191000 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 14 | 20230530 | 190900 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 15 | 20230530 | 190800 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 16 | 20230530 | 190700 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 17 | 20230530 | 190600 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 18 | 20230530 | 190500 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 19 | 20230530 | 190400 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 20 | 20230530 | 190300 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 21 | 20230530 | 190200 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 22 | 20230530 | 190100 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 23 | 20230530 | 190000 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 24 | 20230530 | 185900 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 25 | 20230530 | 185800 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 26 | 20230530 | 185700 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 27 | 20230530 | 185600 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 28 | 20230530 | 185500 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 29 | 20230530 | 185400 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 30 | 20230530 | 185300 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 31 | 20230530 | 185200 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 32 | 20230530 | 185100 | 793309578 | 671 | 671 | 671 | 671 | 20406 |
| 33 | 20230530 | 185000 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 34 | 20230530 | 184900 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 35 | 20230530 | 184800 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 36 | 20230530 | 184700 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 37 | 20230530 | 184600 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 38 | 20230530 | 184500 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 39 | 20230530 | 184400 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 40 | 20230530 | 184300 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 41 | 20230530 | 184200 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 42 | 20230530 | 184100 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 43 | 20230530 | 184000 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 44 | 20230530 | 183900 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 45 | 20230530 | 183800 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 46 | 20230530 | 183700 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 47 | 20230530 | 183600 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 48 | 20230530 | 183500 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 49 | 20230530 | 183400 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 50 | 20230530 | 183300 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 51 | 20230530 | 183200 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 52 | 20230530 | 183100 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 53 | 20230530 | 183000 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 54 | 20230530 | 182900 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 55 | 20230530 | 182800 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 56 | 20230530 | 182700 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 57 | 20230530 | 182600 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 58 | 20230530 | 182500 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 59 | 20230530 | 182400 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 60 | 20230530 | 182300 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 61 | 20230530 | 182200 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 62 | 20230530 | 182100 | 793309578 | 671 | 671 | 671 | 671 | 20406 |
| 63 | 20230530 | 182000 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 64 | 20230530 | 181900 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 65 | 20230530 | 181800 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 66 | 20230530 | 181700 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 67 | 20230530 | 181600 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 68 | 20230530 | 181500 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 69 | 20230530 | 181400 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 70 | 20230530 | 181300 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 71 | 20230530 | 181200 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 72 | 20230530 | 181100 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 73 | 20230530 | 181000 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 74 | 20230530 | 180900 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 75 | 20230530 | 180800 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 76 | 20230530 | 180700 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 77 | 20230530 | 180600 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 78 | 20230530 | 180500 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 79 | 20230530 | 180400 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 80 | 20230530 | 180300 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 81 | 20230530 | 180200 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 82 | 20230530 | 180100 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 83 | 20230530 | 180000 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 84 | 20230530 | 175900 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 85 | 20230530 | 175800 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 86 | 20230530 | 175700 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 87 | 20230530 | 175600 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 88 | 20230530 | 175500 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 89 | 20230530 | 175400 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 90 | 20230530 | 175300 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 91 | 20230530 | 175200 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 92 | 20230530 | 175100 | 793309578 | 671 | 671 | 671 | 671 | 20406 |
| 93 | 20230530 | 175000 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 94 | 20230530 | 174900 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 95 | 20230530 | 174800 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 96 | 20230530 | 174700 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 97 | 20230530 | 174600 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 98 | 20230530 | 174500 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 99 | 20230530 | 174400 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 100 | 20230530 | 174300 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 101 | 20230530 | 174200 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 102 | 20230530 | 174100 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 103 | 20230530 | 174000 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 104 | 20230530 | 173900 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 105 | 20230530 | 173800 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 106 | 20230530 | 173700 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 107 | 20230530 | 173600 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 108 | 20230530 | 173500 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 109 | 20230530 | 173400 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 110 | 20230530 | 173300 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 111 | 20230530 | 173200 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 112 | 20230530 | 173100 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 113 | 20230530 | 173000 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 114 | 20230530 | 172900 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 115 | 20230530 | 172800 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 116 | 20230530 | 172700 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 117 | 20230530 | 172600 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 118 | 20230530 | 172500 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 119 | 20230530 | 172400 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 120 | 20230530 | 172300 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 121 | 20230530 | 172200 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 122 | 20230530 | 172100 | 793309578 | 671 | 671 | 671 | 671 | 20406 |
| 123 | 20230530 | 172000 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 124 | 20230530 | 171900 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 125 | 20230530 | 171800 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 126 | 20230530 | 171700 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 127 | 20230530 | 171600 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 128 | 20230530 | 171500 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 129 | 20230530 | 171400 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 130 | 20230530 | 171300 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 131 | 20230530 | 171200 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 132 | 20230530 | 171100 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 133 | 20230530 | 171000 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 134 | 20230530 | 170900 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 135 | 20230530 | 170800 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 136 | 20230530 | 170700 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 137 | 20230530 | 170600 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 138 | 20230530 | 170500 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 139 | 20230530 | 170400 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 140 | 20230530 | 170300 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 141 | 20230530 | 170200 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 142 | 20230530 | 170100 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 143 | 20230530 | 170000 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 144 | 20230530 | 165900 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 145 | 20230530 | 165800 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 146 | 20230530 | 165700 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 147 | 20230530 | 165600 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 148 | 20230530 | 165500 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 149 | 20230530 | 165400 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 150 | 20230530 | 165300 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 151 | 20230530 | 165200 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 152 | 20230530 | 165100 | 793309578 | 671 | 671 | 671 | 671 | 20406 |
| 153 | 20230530 | 165000 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 154 | 20230530 | 164900 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 155 | 20230530 | 164800 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 156 | 20230530 | 164700 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 157 | 20230530 | 164600 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 158 | 20230530 | 164500 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 159 | 20230530 | 164400 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 160 | 20230530 | 164300 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 161 | 20230530 | 164200 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 162 | 20230530 | 164100 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 163 | 20230530 | 164000 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 164 | 20230530 | 163900 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 165 | 20230530 | 163800 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 166 | 20230530 | 163700 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 167 | 20230530 | 163600 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 168 | 20230530 | 163500 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 169 | 20230530 | 163400 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 170 | 20230530 | 163300 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 171 | 20230530 | 163200 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 172 | 20230530 | 163100 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 173 | 20230530 | 163000 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 174 | 20230530 | 162900 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 175 | 20230530 | 162800 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 176 | 20230530 | 162700 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 177 | 20230530 | 162600 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 178 | 20230530 | 162500 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 179 | 20230530 | 162400 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 180 | 20230530 | 162300 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 181 | 20230530 | 162200 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 182 | 20230530 | 162100 | 793309578 | 671 | 671 | 671 | 671 | 20406 |
| 183 | 20230530 | 162000 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 184 | 20230530 | 161900 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 185 | 20230530 | 161800 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 186 | 20230530 | 161700 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 187 | 20230530 | 161600 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 188 | 20230530 | 161500 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 189 | 20230530 | 161400 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 190 | 20230530 | 161300 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 191 | 20230530 | 161200 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 192 | 20230530 | 161100 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 193 | 20230530 | 161000 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 194 | 20230530 | 160900 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 195 | 20230530 | 160800 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 196 | 20230530 | 160700 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 197 | 20230530 | 160600 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 198 | 20230530 | 160500 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 199 | 20230530 | 160400 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 200 | 20230530 | 160300 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 201 | 20230530 | 160200 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 202 | 20230530 | 160100 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 203 | 20230530 | 160000 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 204 | 20230530 | 155900 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 205 | 20230530 | 155800 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 206 | 20230530 | 155700 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 207 | 20230530 | 155600 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 208 | 20230530 | 155500 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 209 | 20230530 | 155400 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 210 | 20230530 | 155300 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 211 | 20230530 | 155200 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 212 | 20230530 | 155100 | 793309578 | 671 | 671 | 671 | 671 | 20406 |
| 213 | 20230530 | 155000 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 214 | 20230530 | 154900 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 215 | 20230530 | 154800 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 216 | 20230530 | 154700 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 217 | 20230530 | 154600 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 218 | 20230530 | 154500 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 219 | 20230530 | 154400 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 220 | 20230530 | 154300 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 221 | 20230530 | 154200 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 222 | 20230530 | 154100 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 223 | 20230530 | 154000 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 224 | 20230530 | 153900 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 225 | 20230530 | 153800 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 226 | 20230530 | 153700 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 227 | 20230530 | 153600 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 228 | 20230530 | 153500 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 229 | 20230530 | 153400 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 230 | 20230530 | 153300 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 231 | 20230530 | 153200 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 232 | 20230530 | 153100 | 793309578 | 671 | 671 | 671 | 671 | 0 |
| 233 | 20230530 | 153000 | 793309578 | 671 | 671 | 671 | 671 | 20406 |
| 234 | 20230530 | 152900 | 779617152 | 670 | 670 | 670 | 670 | 0 |
| 235 | 20230530 | 152800 | 779617152 | 670 | 670 | 670 | 670 | 0 |
| 236 | 20230530 | 152700 | 779617152 | 670 | 670 | 670 | 670 | 0 |
| 237 | 20230530 | 152600 | 779617152 | 670 | 670 | 670 | 670 | 0 |
| 238 | 20230530 | 152500 | 779617152 | 670 | 670 | 670 | 670 | 0 |
| 239 | 20230530 | 152400 | 779617152 | 670 | 670 | 670 | 670 | 0 |
| 240 | 20230530 | 152300 | 779617152 | 670 | 670 | 670 | 670 | 0 |
| 241 | 20230530 | 152200 | 779617152 | 670 | 670 | 670 | 670 | 0 |
| 242 | 20230530 | 152100 | 779617152 | 670 | 670 | 670 | 670 | 0 |
| 243 | 20230530 | 152000 | 779617152 | 670 | 670 | 670 | 670 | 0 |
| 244 | 20230530 | 151900 | 779617152 | 670 | 671 | 671 | 669 | 7537 |
| 245 | 20230530 | 151800 | 774567321 | 670 | 669 | 671 | 669 | 29838 |
| 246 | 20230530 | 151700 | 754574728 | 669 | 669 | 669 | 669 | 940 |
| 247 | 20230530 | 151600 | 753945868 | 669 | 669 | 669 | 669 | 6534 |
| 248 | 20230530 | 151500 | 749574622 | 669 | 668 | 669 | 668 | 8605 |
| 249 | 20230530 | 151400 | 743820815 | 668 | 668 | 668 | 667 | 311 |
| 250 | 20230530 | 151300 | 743613185 | 668 | 667 | 669 | 667 | 1193 |
| 251 | 20230530 | 151200 | 742816070 | 668 | 667 | 668 | 667 | 5296 |
| 252 | 20230530 | 151100 | 739278443 | 668 | 668 | 668 | 668 | 0 |
| 253 | 20230530 | 151000 | 739278443 | 668 | 667 | 668 | 667 | 402 |
| 254 | 20230530 | 150900 | 739010115 | 667 | 667 | 668 | 666 | 526 |
| 255 | 20230530 | 150800 | 738659269 | 668 | 668 | 669 | 667 | 1909 |
| 256 | 20230530 | 150700 | 737385596 | 669 | 668 | 669 | 668 | 10004 |
| 257 | 20230530 | 150600 | 730702920 | 669 | 669 | 669 | 669 | 76 |
| 258 | 20230530 | 150500 | 730652076 | 669 | 668 | 669 | 668 | 455 |
| 259 | 20230530 | 150400 | 730347930 | 668 | 668 | 669 | 667 | 2889 |
| 260 | 20230530 | 150300 | 728418078 | 668 | 669 | 669 | 668 | 9 |
| 261 | 20230530 | 150200 | 728412060 | 669 | 669 | 669 | 668 | 2277 |
| 262 | 20230530 | 150100 | 726890887 | 669 | 669 | 669 | 669 | 130 |
| 263 | 20230530 | 150000 | 726803917 | 669 | 668 | 669 | 668 | 1023 |
| 264 | 20230530 | 145900 | 726120552 | 669 | 668 | 669 | 668 | 1977 |
| 265 | 20230530 | 145800 | 724798979 | 668 | 668 | 668 | 668 | 1070 |
| 266 | 20230530 | 145700 | 724084219 | 668 | 668 | 668 | 668 | 9410 |
| 267 | 20230530 | 145600 | 717798339 | 668 | 668 | 668 | 667 | 3188 |
| 268 | 20230530 | 145500 | 715670177 | 668 | 666 | 668 | 666 | 3114 |
| 269 | 20230530 | 145400 | 713593182 | 667 | 667 | 667 | 666 | 204 |
| 270 | 20230530 | 145300 | 713457314 | 666 | 667 | 667 | 666 | 246 |
| 271 | 20230530 | 145200 | 713293320 | 667 | 667 | 667 | 667 | 116 |
| 272 | 20230530 | 145100 | 713215948 | 667 | 666 | 667 | 666 | 5152 |
| 273 | 20230530 | 145000 | 709784514 | 667 | 666 | 667 | 666 | 308 |
| 274 | 20230530 | 144900 | 709579385 | 667 | 667 | 667 | 667 | 0 |
| 275 | 20230530 | 144800 | 709579385 | 667 | 667 | 667 | 666 | 573 |
| 276 | 20230530 | 144700 | 709197655 | 667 | 666 | 667 | 666 | 1303 |
| 277 | 20230530 | 144600 | 708329756 | 667 | 667 | 667 | 667 | 0 |
| 278 | 20230530 | 144500 | 708329756 | 667 | 666 | 667 | 666 | 4289 |
| 279 | 20230530 | 144400 | 705468994 | 667 | 666 | 667 | 666 | 3001 |
| 280 | 20230530 | 144300 | 703470327 | 667 | 667 | 667 | 667 | 8848 |
| 281 | 20230530 | 144200 | 697568711 | 667 | 667 | 667 | 667 | 1046 |
| 282 | 20230530 | 144100 | 696871029 | 667 | 667 | 667 | 667 | 0 |
| 283 | 20230530 | 144000 | 696871029 | 667 | 667 | 667 | 666 | 11670 |
| 284 | 20230530 | 143900 | 689098629 | 667 | 667 | 667 | 666 | 11356 |
| 285 | 20230530 | 143800 | 681535338 | 667 | 667 | 667 | 666 | 6478 |
| 286 | 20230530 | 143700 | 677217513 | 667 | 667 | 667 | 667 | 6894 |
| 287 | 20230530 | 143600 | 672619215 | 667 | 666 | 667 | 666 | 1794 |
| 288 | 20230530 | 143500 | 671422618 | 667 | 666 | 667 | 666 | 28216 |
| 289 | 20230530 | 143400 | 652626365 | 666 | 664 | 666 | 664 | 11 |
| 290 | 20230530 | 143300 | 652619059 | 666 | 666 | 666 | 666 | 0 |
| 291 | 20230530 | 143200 | 652619059 | 666 | 666 | 666 | 665 | 7636 |
| 292 | 20230530 | 143100 | 647533983 | 666 | 666 | 666 | 664 | 3172 |
| 293 | 20230530 | 143000 | 645426571 | 666 | 666 | 666 | 664 | 443 |
| 294 | 20230530 | 142900 | 645131537 | 665 | 665 | 665 | 665 | 13863 |
| 295 | 20230530 | 142800 | 635912642 | 665 | 665 | 665 | 665 | 0 |
| 296 | 20230530 | 142700 | 635912642 | 665 | 665 | 665 | 664 | 563 |
| 297 | 20230530 | 142600 | 635538249 | 665 | 664 | 665 | 664 | 55 |
| 298 | 20230530 | 142500 | 635501728 | 665 | 665 | 665 | 664 | 612 |
| 299 | 20230530 | 142400 | 635094768 | 665 | 665 | 665 | 664 | 505 |
| 300 | 20230530 | 142300 | 634758963 | 664 | 664 | 665 | 664 | 7 |
| 301 | 20230530 | 142200 | 634754313 | 665 | 665 | 665 | 664 | 896 |
| 302 | 20230530 | 142100 | 634158630 | 665 | 664 | 665 | 664 | 31 |
| 303 | 20230530 | 142000 | 634138045 | 665 | 663 | 665 | 663 | 1638 |
| 304 | 20230530 | 141900 | 633052049 | 665 | 663 | 665 | 663 | 2 |
| 305 | 20230530 | 141800 | 633050721 | 665 | 665 | 665 | 663 | 380 |
| 306 | 20230530 | 141700 | 632798037 | 665 | 664 | 665 | 664 | 9726 |
| 307 | 20230530 | 141600 | 626339828 | 664 | 664 | 664 | 664 | 0 |
| 308 | 20230530 | 141500 | 626339828 | 664 | 664 | 664 | 664 | 0 |
| 309 | 20230530 | 141400 | 626339828 | 664 | 664 | 664 | 664 | 3 |
| 310 | 20230530 | 141300 | 626337836 | 664 | 664 | 664 | 664 | 0 |
| 311 | 20230530 | 141200 | 626337836 | 664 | 664 | 664 | 664 | 310 |
| 312 | 20230530 | 141100 | 626131996 | 664 | 664 | 664 | 663 | 1829 |
| 313 | 20230530 | 141000 | 624918040 | 664 | 663 | 664 | 663 | 332 |
| 314 | 20230530 | 140900 | 624697912 | 664 | 663 | 664 | 663 | 13293 |
| 315 | 20230530 | 140800 | 615881063 | 663 | 661 | 663 | 661 | 10892 |
| 316 | 20230530 | 140700 | 608670436 | 661 | 660 | 661 | 660 | 15615 |
| 317 | 20230530 | 140600 | 598362083 | 660 | 660 | 660 | 660 | 0 |
| 318 | 20230530 | 140500 | 598362083 | 660 | 660 | 660 | 660 | 0 |
| 319 | 20230530 | 140400 | 598362083 | 660 | 660 | 660 | 659 | 208 |
| 320 | 20230530 | 140300 | 598225009 | 659 | 660 | 660 | 659 | 504 |
| 321 | 20230530 | 140200 | 597892870 | 659 | 659 | 659 | 659 | 2 |
| 322 | 20230530 | 140100 | 597891552 | 660 | 660 | 660 | 660 | 500 |
| 323 | 20230530 | 140000 | 597561552 | 660 | 659 | 660 | 659 | 3001 |
| 324 | 20230530 | 135900 | 595583892 | 660 | 660 | 660 | 660 | 2282 |
| 325 | 20230530 | 135800 | 594077772 | 660 | 660 | 660 | 660 | 0 |
| 326 | 20230530 | 135700 | 594077772 | 660 | 659 | 660 | 659 | 2951 |
| 327 | 20230530 | 135600 | 592133062 | 659 | 659 | 659 | 659 | 50 |
| 328 | 20230530 | 135500 | 592100112 | 660 | 660 | 660 | 660 | 151 |
| 329 | 20230530 | 135400 | 592000452 | 660 | 660 | 660 | 660 | 4 |
| 330 | 20230530 | 135300 | 591997812 | 660 | 659 | 660 | 659 | 51 |
| 331 | 20230530 | 135200 | 591964202 | 660 | 659 | 660 | 659 | 955 |
| 332 | 20230530 | 135100 | 591333903 | 660 | 659 | 660 | 659 | 648 |
| 333 | 20230530 | 135000 | 590906869 | 659 | 658 | 659 | 658 | 532 |
| 334 | 20230530 | 134900 | 590556312 | 659 | 659 | 659 | 659 | 309 |
| 335 | 20230530 | 134800 | 590352681 | 659 | 659 | 659 | 659 | 2 |
| 336 | 20230530 | 134700 | 590351363 | 659 | 659 | 659 | 659 | 17 |
| 337 | 20230530 | 134600 | 590340160 | 659 | 659 | 659 | 659 | 4942 |
| 338 | 20230530 | 134500 | 587083382 | 659 | 659 | 659 | 659 | 2 |
| 339 | 20230530 | 134400 | 587082064 | 659 | 659 | 659 | 659 | 2 |
| 340 | 20230530 | 134300 | 587080746 | 659 | 659 | 659 | 659 | 1850 |
| 341 | 20230530 | 134200 | 585861596 | 659 | 659 | 659 | 659 | 0 |
| 342 | 20230530 | 134100 | 585861596 | 659 | 658 | 659 | 658 | 2390 |
| 343 | 20230530 | 134000 | 584288973 | 658 | 658 | 658 | 658 | 702 |
| 344 | 20230530 | 133900 | 583827057 | 658 | 657 | 658 | 657 | 1054 |
| 345 | 20230530 | 133800 | 583134578 | 657 | 657 | 657 | 657 | 100 |
| 346 | 20230530 | 133700 | 583068878 | 657 | 655 | 657 | 655 | 4 |
| 347 | 20230530 | 133600 | 583066252 | 657 | 657 | 657 | 657 | 84 |
| 348 | 20230530 | 133500 | 583011064 | 657 | 657 | 657 | 657 | 12 |
| 349 | 20230530 | 133400 | 583003180 | 657 | 657 | 657 | 657 | 23 |
| 350 | 20230530 | 133300 | 582988069 | 657 | 657 | 657 | 657 | 4 |
| 351 | 20230530 | 133200 | 582985441 | 657 | 657 | 657 | 657 | 2 |
| 352 | 20230530 | 133100 | 582984127 | 657 | 657 | 657 | 657 | 4 |
| 353 | 20230530 | 133000 | 582981499 | 657 | 657 | 657 | 657 | 0 |
| 354 | 20230530 | 132900 | 582981499 | 657 | 657 | 657 | 657 | 0 |
| 355 | 20230530 | 132800 | 582981499 | 657 | 657 | 657 | 657 | 110 |
| 356 | 20230530 | 132700 | 582909229 | 657 | 656 | 657 | 654 | 203 |
| 357 | 20230530 | 132600 | 582776340 | 657 | 655 | 657 | 655 | 7 |
| 358 | 20230530 | 132500 | 582771750 | 657 | 657 | 657 | 657 | 2 |
| 359 | 20230530 | 132400 | 582770436 | 657 | 656 | 657 | 655 | 2501 |
| 360 | 20230530 | 132300 | 581132221 | 657 | 656 | 657 | 656 | 4 |
| 361 | 20230530 | 132200 | 581129594 | 657 | 657 | 657 | 657 | 33 |
| 362 | 20230530 | 132100 | 581107913 | 657 | 657 | 657 | 657 | 13 |
| 363 | 20230530 | 132000 | 581099372 | 657 | 657 | 657 | 657 | 11 |
| 364 | 20230530 | 131900 | 581092145 | 657 | 657 | 657 | 657 | 9 |
| 365 | 20230530 | 131800 | 581086232 | 656 | 656 | 656 | 656 | 833 |
| 366 | 20230530 | 131700 | 580539784 | 657 | 657 | 657 | 657 | 0 |
| 367 | 20230530 | 131600 | 580539784 | 657 | 657 | 657 | 657 | 7 |
| 368 | 20230530 | 131500 | 580535185 | 657 | 657 | 657 | 657 | 0 |
| 369 | 20230530 | 131400 | 580535185 | 657 | 655 | 657 | 655 | 8001 |
| 370 | 20230530 | 131300 | 575294528 | 657 | 657 | 657 | 657 | 1 |
| 371 | 20230530 | 131200 | 575293871 | 657 | 657 | 657 | 657 | 1 |
| 372 | 20230530 | 131100 | 575293214 | 657 | 657 | 657 | 657 | 0 |
| 373 | 20230530 | 131000 | 575293214 | 657 | 657 | 657 | 657 | 100 |
| 374 | 20230530 | 130900 | 575227514 | 657 | 657 | 657 | 657 | 1343 |
| 375 | 20230530 | 130800 | 574345163 | 657 | 657 | 657 | 657 | 0 |
| 376 | 20230530 | 130700 | 574345163 | 657 | 657 | 657 | 657 | 8 |
| 377 | 20230530 | 130600 | 574339907 | 657 | 656 | 657 | 656 | 15 |
| 378 | 20230530 | 130500 | 574330053 | 655 | 656 | 656 | 655 | 688 |
| 379 | 20230530 | 130400 | 573879247 | 657 | 657 | 657 | 657 | 0 |
| 380 | 20230530 | 130300 | 573879247 | 657 | 657 | 657 | 657 | 5000 |
| 381 | 20230530 | 130200 | 570594247 | 657 | 657 | 657 | 657 | 0 |
| 382 | 20230530 | 130100 | 570594247 | 657 | 657 | 657 | 657 | 1 |
| 383 | 20230530 | 130000 | 570593590 | 656 | 656 | 656 | 656 | 2350 |
| 384 | 20230530 | 125900 | 569051990 | 656 | 656 | 656 | 656 | 0 |
| 385 | 20230530 | 125800 | 569051990 | 656 | 656 | 656 | 656 | 0 |
| 386 | 20230530 | 125700 | 569051990 | 656 | 656 | 656 | 656 | 2900 |
| 387 | 20230530 | 125600 | 567149590 | 657 | 657 | 657 | 657 | 446 |
| 388 | 20230530 | 125500 | 566856568 | 657 | 657 | 657 | 657 | 100 |
| 389 | 20230530 | 125400 | 566790868 | 657 | 657 | 657 | 657 | 51 |
| 390 | 20230530 | 125300 | 566757361 | 657 | 657 | 657 | 657 | 0 |
| 391 | 20230530 | 125200 | 566757361 | 657 | 656 | 657 | 656 | 441 |
| 392 | 20230530 | 125100 | 566467924 | 655 | 655 | 655 | 655 | 0 |
| 393 | 20230530 | 125000 | 566467924 | 655 | 655 | 655 | 655 | 19 |
| 394 | 20230530 | 124900 | 566455479 | 655 | 655 | 655 | 655 | 0 |
| 395 | 20230530 | 124800 | 566455479 | 655 | 655 | 655 | 655 | 0 |
| 396 | 20230530 | 124700 | 566455479 | 655 | 655 | 655 | 655 | 0 |
| 397 | 20230530 | 124600 | 566455479 | 655 | 655 | 655 | 655 | 241 |
| 398 | 20230530 | 124500 | 566297624 | 655 | 656 | 656 | 655 | 965 |
| 399 | 20230530 | 124400 | 565665349 | 656 | 656 | 656 | 656 | 0 |
| 400 | 20230530 | 124300 | 565665349 | 656 | 656 | 656 | 656 | 0 |
| 401 | 20230530 | 124200 | 565665349 | 656 | 656 | 656 | 656 | 100 |
| 402 | 20230530 | 124100 | 565599749 | 656 | 656 | 656 | 656 | 50 |
| 403 | 20230530 | 124000 | 565566949 | 657 | 657 | 657 | 657 | 100 |
| 404 | 20230530 | 123900 | 565501249 | 657 | 657 | 657 | 657 | 0 |
| 405 | 20230530 | 123800 | 565501249 | 657 | 657 | 657 | 657 | 0 |
| 406 | 20230530 | 123700 | 565501249 | 657 | 657 | 657 | 657 | 0 |
| 407 | 20230530 | 123600 | 565501249 | 657 | 657 | 657 | 657 | 4 |
| 408 | 20230530 | 123500 | 565498621 | 657 | 657 | 657 | 657 | 1 |
| 409 | 20230530 | 123400 | 565497964 | 656 | 656 | 656 | 656 | 0 |
| 410 | 20230530 | 123300 | 565497964 | 656 | 656 | 656 | 656 | 0 |
| 411 | 20230530 | 123200 | 565497964 | 656 | 655 | 656 | 655 | 459 |
| 412 | 20230530 | 123100 | 565197015 | 655 | 655 | 655 | 655 | 0 |
| 413 | 20230530 | 123000 | 565197015 | 655 | 655 | 655 | 655 | 7 |
| 414 | 20230530 | 122900 | 565192430 | 658 | 658 | 658 | 658 | 0 |
| 415 | 20230530 | 122800 | 565192430 | 658 | 658 | 658 | 658 | 0 |
| 416 | 20230530 | 122700 | 565192430 | 658 | 658 | 658 | 658 | 650 |
| 417 | 20230530 | 122600 | 564764730 | 652 | 656 | 656 | 652 | 4935 |
| 418 | 20230530 | 122500 | 561536979 | 656 | 656 | 656 | 656 | 0 |
| 419 | 20230530 | 122400 | 561536979 | 656 | 656 | 656 | 656 | 0 |
| 420 | 20230530 | 122300 | 561536979 | 656 | 656 | 656 | 656 | 0 |
| 421 | 20230530 | 122200 | 561536979 | 656 | 658 | 659 | 656 | 11376 |
| 422 | 20230530 | 122100 | 554044608 | 656 | 656 | 656 | 656 | 0 |
| 423 | 20230530 | 122000 | 554044608 | 656 | 656 | 656 | 656 | 0 |
| 424 | 20230530 | 121900 | 554044608 | 656 | 656 | 656 | 656 | 198 |
| 425 | 20230530 | 121800 | 553914720 | 658 | 658 | 658 | 658 | 0 |
| 426 | 20230530 | 121700 | 553914720 | 658 | 658 | 658 | 658 | 0 |
| 427 | 20230530 | 121600 | 553914720 | 658 | 658 | 658 | 658 | 0 |
| 428 | 20230530 | 121500 | 553914720 | 658 | 658 | 658 | 658 | 20 |
| 429 | 20230530 | 121400 | 553901560 | 658 | 658 | 658 | 658 | 187 |
| 430 | 20230530 | 121300 | 553778514 | 658 | 657 | 658 | 657 | 6726 |
| 431 | 20230530 | 121200 | 549355594 | 657 | 657 | 657 | 654 | 3201 |
| 432 | 20230530 | 121100 | 547253137 | 657 | 657 | 657 | 657 | 0 |
| 433 | 20230530 | 121000 | 547253137 | 657 | 657 | 657 | 657 | 500 |
| 434 | 20230530 | 120900 | 546924637 | 657 | 657 | 657 | 657 | 0 |
| 435 | 20230530 | 120800 | 546924637 | 657 | 657 | 657 | 657 | 0 |
| 436 | 20230530 | 120700 | 546924637 | 657 | 655 | 657 | 654 | 1975 |
| 437 | 20230530 | 120600 | 545632570 | 656 | 657 | 657 | 656 | 406 |
| 438 | 20230530 | 120500 | 545366082 | 657 | 657 | 657 | 656 | 9 |
| 439 | 20230530 | 120400 | 545360171 | 657 | 655 | 657 | 655 | 1007 |
| 440 | 20230530 | 120300 | 544699728 | 656 | 656 | 656 | 656 | 300 |
| 441 | 20230530 | 120200 | 544502928 | 656 | 656 | 656 | 656 | 104 |
| 442 | 20230530 | 120100 | 544434704 | 657 | 657 | 657 | 657 | 0 |
| 443 | 20230530 | 120000 | 544434704 | 657 | 656 | 657 | 656 | 4001 |
| 444 | 20230530 | 115900 | 541810047 | 657 | 657 | 657 | 657 | 457 |
| 445 | 20230530 | 115800 | 541509798 | 657 | 657 | 657 | 657 | 0 |
| 446 | 20230530 | 115700 | 541509798 | 657 | 657 | 657 | 657 | 0 |
| 447 | 20230530 | 115600 | 541509798 | 657 | 657 | 657 | 657 | 0 |
| 448 | 20230530 | 115500 | 541509798 | 657 | 657 | 657 | 657 | 0 |
| 449 | 20230530 | 115400 | 541509798 | 657 | 657 | 657 | 657 | 0 |
| 450 | 20230530 | 115300 | 541509798 | 657 | 657 | 657 | 657 | 0 |
| 451 | 20230530 | 115200 | 541509798 | 657 | 657 | 657 | 657 | 0 |
| 452 | 20230530 | 115100 | 541509798 | 657 | 656 | 657 | 656 | 2361 |
| 453 | 20230530 | 115000 | 539960931 | 656 | 656 | 656 | 656 | 50 |
| 454 | 20230530 | 114900 | 539928131 | 656 | 656 | 656 | 656 | 100 |
| 455 | 20230530 | 114800 | 539862531 | 656 | 655 | 656 | 655 | 301 |
| 456 | 20230530 | 114700 | 539665375 | 656 | 655 | 656 | 655 | 1765 |
| 457 | 20230530 | 114600 | 538507941 | 655 | 655 | 656 | 655 | 2363 |
| 458 | 20230530 | 114500 | 536960155 | 655 | 655 | 655 | 655 | 5 |
| 459 | 20230530 | 114400 | 536956880 | 655 | 655 | 655 | 655 | 0 |
| 460 | 20230530 | 114300 | 536956880 | 655 | 655 | 655 | 655 | 0 |
| 461 | 20230530 | 114200 | 536956880 | 655 | 655 | 655 | 655 | 0 |
| 462 | 20230530 | 114100 | 536956880 | 655 | 655 | 655 | 655 | 20 |
| 463 | 20230530 | 114000 | 536943780 | 655 | 654 | 655 | 654 | 60 |
| 464 | 20230530 | 113900 | 536904539 | 655 | 655 | 655 | 655 | 211 |
| 465 | 20230530 | 113800 | 536766334 | 655 | 654 | 655 | 654 | 996 |
| 466 | 20230530 | 113700 | 536114949 | 654 | 654 | 654 | 654 | 7 |
| 467 | 20230530 | 113600 | 536110371 | 654 | 653 | 654 | 653 | 1188 |
| 468 | 20230530 | 113500 | 535334606 | 654 | 654 | 654 | 654 | 0 |
| 469 | 20230530 | 113400 | 535334606 | 654 | 652 | 654 | 652 | 2431 |
| 470 | 20230530 | 113300 | 533748351 | 653 | 653 | 653 | 653 | 10784 |
| 471 | 20230530 | 113200 | 526706399 | 653 | 653 | 653 | 653 | 21 |
| 472 | 20230530 | 113100 | 526692686 | 652 | 652 | 652 | 652 | 2 |
| 473 | 20230530 | 113000 | 526691382 | 653 | 652 | 653 | 652 | 378 |
| 474 | 20230530 | 112900 | 526444905 | 653 | 653 | 653 | 652 | 4883 |
| 475 | 20230530 | 112800 | 523261178 | 653 | 651 | 653 | 651 | 4631 |
| 476 | 20230530 | 112700 | 520246395 | 651 | 651 | 651 | 651 | 0 |
| 477 | 20230530 | 112600 | 520246395 | 651 | 653 | 653 | 650 | 5781 |
| 478 | 20230530 | 112500 | 516483368 | 653 | 653 | 653 | 653 | 0 |
| 479 | 20230530 | 112400 | 516483368 | 653 | 652 | 653 | 651 | 1502 |
| 480 | 20230530 | 112300 | 515504770 | 653 | 651 | 654 | 651 | 1619 |
| 481 | 20230530 | 112200 | 514449540 | 652 | 653 | 653 | 652 | 9144 |
| 482 | 20230530 | 112100 | 508485397 | 654 | 653 | 654 | 653 | 4248 |
| 483 | 20230530 | 112000 | 505711452 | 654 | 654 | 654 | 654 | 0 |
| 484 | 20230530 | 111900 | 505711452 | 654 | 654 | 654 | 654 | 3 |
| 485 | 20230530 | 111800 | 505709490 | 655 | 655 | 655 | 655 | 0 |
| 486 | 20230530 | 111700 | 505709490 | 655 | 655 | 655 | 655 | 0 |
| 487 | 20230530 | 111600 | 505709490 | 655 | 655 | 655 | 655 | 101 |
| 488 | 20230530 | 111500 | 505643335 | 655 | 654 | 655 | 654 | 6 |
| 489 | 20230530 | 111400 | 505639410 | 655 | 655 | 655 | 655 | 100 |
| 490 | 20230530 | 111300 | 505573910 | 655 | 655 | 655 | 655 | 1 |
| 491 | 20230530 | 111200 | 505573255 | 655 | 653 | 655 | 653 | 100 |
| 492 | 20230530 | 111100 | 505507953 | 654 | 654 | 654 | 654 | 1 |
| 493 | 20230530 | 111000 | 505507299 | 655 | 655 | 655 | 655 | 0 |
| 494 | 20230530 | 110900 | 505507299 | 655 | 653 | 655 | 653 | 19 |
| 495 | 20230530 | 110800 | 505494890 | 655 | 653 | 655 | 653 | 456 |
| 496 | 20230530 | 110700 | 505197118 | 655 | 655 | 655 | 653 | 1634 |
| 497 | 20230530 | 110600 | 504130112 | 653 | 653 | 653 | 653 | 2 |
| 498 | 20230530 | 110500 | 504128806 | 655 | 655 | 655 | 655 | 0 |
| 499 | 20230530 | 110400 | 504128806 | 655 | 654 | 655 | 654 | 204 |
| 500 | 20230530 | 110300 | 503995386 | 655 | 655 | 655 | 655 | 0 |
| 501 | 20230530 | 110200 | 503995386 | 655 | 655 | 655 | 655 | 1 |
| 502 | 20230530 | 110100 | 503994731 | 653 | 653 | 653 | 653 | 4998 |
| 503 | 20230530 | 110000 | 500731037 | 653 | 655 | 655 | 652 | 5021 |
| 504 | 20230530 | 105900 | 497457286 | 655 | 655 | 655 | 655 | 0 |
| 505 | 20230530 | 105800 | 497457286 | 655 | 655 | 655 | 655 | 1 |
| 506 | 20230530 | 105700 | 497456631 | 655 | 655 | 655 | 655 | 0 |
| 507 | 20230530 | 105600 | 497456631 | 655 | 653 | 655 | 653 | 2 |
| 508 | 20230530 | 105500 | 497455323 | 655 | 655 | 655 | 655 | 0 |
| 509 | 20230530 | 105400 | 497455323 | 655 | 652 | 655 | 652 | 441 |
| 510 | 20230530 | 105300 | 497167782 | 655 | 655 | 655 | 655 | 0 |
| 511 | 20230530 | 105200 | 497167782 | 655 | 655 | 655 | 655 | 2 |
| 512 | 20230530 | 105100 | 497166472 | 656 | 651 | 656 | 651 | 1501 |
| 513 | 20230530 | 105000 | 496188698 | 652 | 652 | 655 | 652 | 4686 |
| 514 | 20230530 | 104900 | 493133421 | 656 | 656 | 656 | 656 | 28 |
| 515 | 20230530 | 104800 | 493115053 | 656 | 652 | 656 | 652 | 4 |
| 516 | 20230530 | 104700 | 493112441 | 657 | 657 | 657 | 657 | 0 |
| 517 | 20230530 | 104600 | 493112441 | 657 | 654 | 657 | 652 | 1256 |
| 518 | 20230530 | 104500 | 492293460 | 657 | 657 | 657 | 657 | 0 |
| 519 | 20230530 | 104400 | 492293460 | 657 | 652 | 657 | 652 | 30 |
| 520 | 20230530 | 104300 | 492273790 | 657 | 656 | 657 | 656 | 150 |
| 521 | 20230530 | 104200 | 492175270 | 657 | 654 | 657 | 654 | 284 |
| 522 | 20230530 | 104100 | 491989531 | 654 | 654 | 654 | 652 | 4827 |
| 523 | 20230530 | 104000 | 488832893 | 657 | 654 | 657 | 654 | 176 |
| 524 | 20230530 | 103900 | 488717786 | 657 | 657 | 657 | 657 | 100 |
| 525 | 20230530 | 103800 | 488652086 | 657 | 657 | 657 | 657 | 501 |
| 526 | 20230530 | 103700 | 488322929 | 658 | 657 | 658 | 657 | 8 |
| 527 | 20230530 | 103600 | 488317672 | 658 | 658 | 658 | 657 | 1279 |
| 528 | 20230530 | 103500 | 487477266 | 658 | 657 | 658 | 657 | 3557 |
| 529 | 20230530 | 103400 | 485139060 | 658 | 657 | 658 | 657 | 2017 |
| 530 | 20230530 | 103300 | 483813890 | 657 | 656 | 657 | 656 | 2 |
| 531 | 20230530 | 103200 | 483812577 | 657 | 657 | 657 | 656 | 739 |
| 532 | 20230530 | 103100 | 483327055 | 657 | 655 | 657 | 654 | 1248 |
| 533 | 20230530 | 103000 | 482510050 | 657 | 653 | 657 | 653 | 9 |
| 534 | 20230530 | 102900 | 482504169 | 657 | 655 | 657 | 653 | 6809 |
| 535 | 20230530 | 102800 | 478031518 | 657 | 657 | 657 | 650 | 23488 |
| 536 | 20230530 | 102700 | 462697019 | 657 | 657 | 657 | 654 | 631 |
| 537 | 20230530 | 102600 | 462283728 | 655 | 656 | 657 | 655 | 618 |
| 538 | 20230530 | 102500 | 461878436 | 656 | 655 | 656 | 655 | 1457 |
| 539 | 20230530 | 102400 | 460924100 | 656 | 655 | 656 | 655 | 9 |
| 540 | 20230530 | 102300 | 460918204 | 656 | 655 | 656 | 655 | 120 |
| 541 | 20230530 | 102200 | 460839603 | 656 | 655 | 656 | 655 | 116 |
| 542 | 20230530 | 102100 | 460763622 | 656 | 657 | 657 | 655 | 3136 |
| 543 | 20230530 | 102000 | 458709528 | 655 | 658 | 658 | 655 | 7 |
| 544 | 20230530 | 101900 | 458704931 | 658 | 658 | 658 | 655 | 2841 |
| 545 | 20230530 | 101800 | 456841673 | 658 | 656 | 658 | 655 | 2041 |
| 546 | 20230530 | 101700 | 455502803 | 658 | 656 | 658 | 656 | 151 |
| 547 | 20230530 | 101600 | 455403745 | 658 | 658 | 658 | 658 | 1 |
| 548 | 20230530 | 101500 | 455403087 | 658 | 656 | 658 | 656 | 7 |
| 549 | 20230530 | 101400 | 455398493 | 658 | 655 | 658 | 655 | 273 |
| 550 | 20230530 | 101300 | 455219604 | 658 | 658 | 658 | 655 | 8616 |
| 551 | 20230530 | 101200 | 449559916 | 658 | 657 | 658 | 657 | 2005 |
| 552 | 20230530 | 101100 | 448242628 | 657 | 658 | 658 | 657 | 2384 |
| 553 | 20230530 | 101000 | 446674014 | 658 | 658 | 658 | 658 | 1 |
| 554 | 20230530 | 100900 | 446673356 | 659 | 658 | 659 | 658 | 2651 |
| 555 | 20230530 | 100800 | 444928106 | 659 | 658 | 659 | 658 | 2001 |
| 556 | 20230530 | 100700 | 443611447 | 660 | 659 | 660 | 659 | 1001 |
| 557 | 20230530 | 100600 | 442951787 | 660 | 659 | 660 | 659 | 3762 |
| 558 | 20230530 | 100500 | 440471870 | 660 | 659 | 660 | 659 | 8 |
| 559 | 20230530 | 100400 | 440466591 | 660 | 660 | 660 | 660 | 58 |
| 560 | 20230530 | 100300 | 440428311 | 660 | 660 | 660 | 660 | 16 |
| 561 | 20230530 | 100200 | 440417751 | 659 | 660 | 660 | 659 | 20 |
| 562 | 20230530 | 100100 | 440404563 | 660 | 658 | 660 | 658 | 76 |
| 563 | 20230530 | 100000 | 440354413 | 660 | 660 | 660 | 660 | 0 |
| 564 | 20230530 | 095900 | 440354413 | 660 | 658 | 660 | 658 | 5515 |
| 565 | 20230530 | 095800 | 436725533 | 660 | 660 | 660 | 658 | 3779 |
| 566 | 20230530 | 095700 | 434233395 | 660 | 658 | 660 | 658 | 1345 |
| 567 | 20230530 | 095600 | 433347367 | 660 | 662 | 662 | 658 | 19914 |
| 568 | 20230530 | 095500 | 420231238 | 660 | 660 | 662 | 660 | 10321 |
| 569 | 20230530 | 095400 | 413416256 | 661 | 660 | 661 | 660 | 5260 |
| 570 | 20230530 | 095300 | 409939413 | 661 | 661 | 661 | 661 | 14 |
| 571 | 20230530 | 095200 | 409930159 | 661 | 660 | 662 | 660 | 669 |
| 572 | 20230530 | 095100 | 409487969 | 662 | 662 | 662 | 658 | 10035 |
| 573 | 20230530 | 095000 | 402875030 | 660 | 661 | 662 | 660 | 33072 |
| 574 | 20230530 | 094900 | 381046752 | 662 | 661 | 662 | 660 | 5445 |
| 575 | 20230530 | 094800 | 377445782 | 662 | 662 | 663 | 661 | 8167 |
| 576 | 20230530 | 094700 | 372042010 | 663 | 663 | 663 | 662 | 1751 |
| 577 | 20230530 | 094600 | 370881747 | 664 | 664 | 664 | 663 | 3501 |
| 578 | 20230530 | 094500 | 368557583 | 664 | 664 | 664 | 663 | 2053 |
| 579 | 20230530 | 094400 | 367196441 | 663 | 663 | 664 | 663 | 5067 |
| 580 | 20230530 | 094300 | 363834731 | 664 | 662 | 664 | 662 | 16935 |
| 581 | 20230530 | 094200 | 352603403 | 661 | 662 | 663 | 661 | 8316 |
| 582 | 20230530 | 094100 | 347094877 | 662 | 663 | 664 | 662 | 1839 |
| 583 | 20230530 | 094000 | 345875168 | 664 | 664 | 664 | 663 | 3757 |
| 584 | 20230530 | 093900 | 343381390 | 664 | 664 | 664 | 663 | 12687 |
| 585 | 20230530 | 093800 | 334957898 | 664 | 664 | 664 | 662 | 1398 |
| 586 | 20230530 | 093700 | 334031829 | 664 | 663 | 664 | 661 | 2349 |
| 587 | 20230530 | 093600 | 332473247 | 664 | 664 | 665 | 662 | 5993 |
| 588 | 20230530 | 093500 | 328495433 | 665 | 664 | 665 | 663 | 20042 |
| 589 | 20230530 | 093400 | 315183040 | 664 | 664 | 664 | 663 | 344 |
| 590 | 20230530 | 093300 | 314954956 | 664 | 665 | 665 | 663 | 3201 |
| 591 | 20230530 | 093200 | 312826615 | 665 | 659 | 665 | 659 | 14812 |
| 592 | 20230530 | 093100 | 303013421 | 663 | 664 | 665 | 658 | 18200 |
| 593 | 20230530 | 093000 | 290952293 | 665 | 659 | 665 | 659 | 82334 |
| 594 | 20230530 | 092900 | 236449391 | 659 | 656 | 659 | 655 | 41775 |
| 595 | 20230530 | 092800 | 208967150 | 656 | 655 | 656 | 655 | 12492 |
| 596 | 20230530 | 092700 | 200776245 | 655 | 655 | 655 | 654 | 9849 |
| 597 | 20230530 | 092600 | 194327750 | 655 | 654 | 655 | 654 | 4053 |
| 598 | 20230530 | 092500 | 191674003 | 654 | 649 | 655 | 649 | 67911 |
| 599 | 20230530 | 092400 | 147412056 | 650 | 649 | 650 | 649 | 847 |
| 600 | 20230530 | 092300 | 146861774 | 649 | 648 | 649 | 648 | 16738 |
| 601 | 20230530 | 092200 | 136001992 | 648 | 648 | 648 | 648 | 17842 |
| 602 | 20230530 | 092100 | 124440376 | 648 | 647 | 648 | 647 | 18382 |
| 603 | 20230530 | 092000 | 112530473 | 647 | 647 | 647 | 647 | 8920 |
| 604 | 20230530 | 091900 | 106759233 | 647 | 647 | 648 | 647 | 654 |
| 605 | 20230530 | 091800 | 106336093 | 647 | 646 | 647 | 646 | 3391 |
| 606 | 20230530 | 091700 | 104142126 | 647 | 647 | 648 | 646 | 7994 |
| 607 | 20230530 | 091600 | 98965618 | 647 | 646 | 647 | 645 | 17112 |
| 608 | 20230530 | 091500 | 87907173 | 645 | 645 | 646 | 645 | 2161 |
| 609 | 20230530 | 091400 | 86513327 | 645 | 645 | 646 | 645 | 7523 |
| 610 | 20230530 | 091300 | 81655625 | 643 | 645 | 645 | 643 | 6872 |
| 611 | 20230530 | 091200 | 77232555 | 645 | 644 | 645 | 644 | 27351 |
| 612 | 20230530 | 091100 | 59593788 | 644 | 643 | 644 | 643 | 11102 |
| 613 | 20230530 | 091000 | 52450455 | 643 | 642 | 643 | 642 | 7964 |
| 614 | 20230530 | 090900 | 47329716 | 642 | 642 | 642 | 642 | 365 |
| 615 | 20230530 | 090800 | 47095386 | 643 | 642 | 643 | 641 | 4309 |
| 616 | 20230530 | 090700 | 44328693 | 642 | 642 | 643 | 642 | 8364 |
| 617 | 20230530 | 090600 | 38958986 | 642 | 643 | 644 | 642 | 6937 |
| 618 | 20230530 | 090500 | 34497075 | 642 | 642 | 643 | 641 | 18032 |
| 619 | 20230530 | 090400 | 22912916 | 641 | 636 | 641 | 636 | 22130 |
| 620 | 20230530 | 090300 | 8739363 | 636 | 636 | 636 | 634 | 923 |
| 621 | 20230530 | 090200 | 8153980 | 635 | 633 | 635 | 633 | 2142 |
| 622 | 20230530 | 090100 | 6795458 | 631 | 630 | 631 | 630 | 687 |
| 623 | 20230530 | 090000 | 6361969 | 629 | 631 | 635 | 629 | 10051 |