35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 204000 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 34667 |
| 3 | 20230626 | 203900 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 4 | 20230626 | 203800 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 5 | 20230626 | 203700 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 6 | 20230626 | 203600 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 7 | 20230626 | 203500 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 8 | 20230626 | 203400 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 9 | 20230626 | 203300 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 10 | 20230626 | 203200 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 11 | 20230626 | 203100 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 12 | 20230626 | 203000 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 13 | 20230626 | 202900 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 14 | 20230626 | 202800 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 15 | 20230626 | 202700 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 16 | 20230626 | 202600 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 17 | 20230626 | 202500 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 18 | 20230626 | 202400 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 19 | 20230626 | 202300 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 20 | 20230626 | 202200 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 21 | 20230626 | 202100 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 22 | 20230626 | 202000 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 23 | 20230626 | 201900 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 24 | 20230626 | 201800 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 25 | 20230626 | 201700 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 26 | 20230626 | 201600 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 27 | 20230626 | 201500 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 28 | 20230626 | 201400 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 29 | 20230626 | 201300 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 30 | 20230626 | 201200 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 31 | 20230626 | 201100 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 32 | 20230626 | 201000 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 34667 |
| 33 | 20230626 | 200900 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 34 | 20230626 | 200800 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 35 | 20230626 | 200700 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 36 | 20230626 | 200600 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 37 | 20230626 | 200500 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 38 | 20230626 | 200400 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 39 | 20230626 | 200300 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 40 | 20230626 | 200200 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 41 | 20230626 | 200100 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 42 | 20230626 | 200000 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 43 | 20230626 | 195900 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 44 | 20230626 | 195800 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 45 | 20230626 | 195700 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 46 | 20230626 | 195600 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 47 | 20230626 | 195500 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 48 | 20230626 | 195400 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 49 | 20230626 | 195300 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 50 | 20230626 | 195200 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 51 | 20230626 | 195100 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 52 | 20230626 | 195000 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 53 | 20230626 | 194900 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 54 | 20230626 | 194800 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 55 | 20230626 | 194700 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 56 | 20230626 | 194600 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 57 | 20230626 | 194500 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 58 | 20230626 | 194400 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 59 | 20230626 | 194300 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 60 | 20230626 | 194200 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 61 | 20230626 | 194100 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 62 | 20230626 | 194000 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 34667 |
| 63 | 20230626 | 193900 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 64 | 20230626 | 193800 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 65 | 20230626 | 193700 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 66 | 20230626 | 193600 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 67 | 20230626 | 193500 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 68 | 20230626 | 193400 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 69 | 20230626 | 193300 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 70 | 20230626 | 193200 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 71 | 20230626 | 193100 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 72 | 20230626 | 193000 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 73 | 20230626 | 192900 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 74 | 20230626 | 192800 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 75 | 20230626 | 192700 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 76 | 20230626 | 192600 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 77 | 20230626 | 192500 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 78 | 20230626 | 192400 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 79 | 20230626 | 192300 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 80 | 20230626 | 192200 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 81 | 20230626 | 192100 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 82 | 20230626 | 192000 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 83 | 20230626 | 191900 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 84 | 20230626 | 191800 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 85 | 20230626 | 191700 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 86 | 20230626 | 191600 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 87 | 20230626 | 191500 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 88 | 20230626 | 191400 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 89 | 20230626 | 191300 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 90 | 20230626 | 191200 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 91 | 20230626 | 191100 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 92 | 20230626 | 191000 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 34667 |
| 93 | 20230626 | 190900 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 94 | 20230626 | 190800 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 95 | 20230626 | 190700 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 96 | 20230626 | 190600 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 97 | 20230626 | 190500 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 98 | 20230626 | 190400 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 99 | 20230626 | 190300 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 100 | 20230626 | 190200 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 101 | 20230626 | 190100 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 102 | 20230626 | 190000 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 103 | 20230626 | 185900 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 104 | 20230626 | 185800 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 105 | 20230626 | 185700 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 106 | 20230626 | 185600 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 107 | 20230626 | 185500 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 108 | 20230626 | 185400 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 109 | 20230626 | 185300 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 110 | 20230626 | 185200 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 111 | 20230626 | 185100 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 112 | 20230626 | 185000 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 113 | 20230626 | 184900 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 114 | 20230626 | 184800 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 115 | 20230626 | 184700 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 116 | 20230626 | 184600 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 117 | 20230626 | 184500 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 118 | 20230626 | 184400 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 119 | 20230626 | 184300 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 120 | 20230626 | 184200 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 121 | 20230626 | 184100 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 122 | 20230626 | 184000 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 34667 |
| 123 | 20230626 | 183900 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 124 | 20230626 | 183800 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 125 | 20230626 | 183700 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 126 | 20230626 | 183600 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 127 | 20230626 | 183500 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 128 | 20230626 | 183400 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 129 | 20230626 | 183300 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 130 | 20230626 | 183200 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 131 | 20230626 | 183100 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 132 | 20230626 | 183000 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 133 | 20230626 | 182900 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 134 | 20230626 | 182800 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 135 | 20230626 | 182700 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 136 | 20230626 | 182600 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 137 | 20230626 | 182500 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 138 | 20230626 | 182400 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 139 | 20230626 | 182300 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 140 | 20230626 | 182200 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 141 | 20230626 | 182100 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 142 | 20230626 | 182000 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 143 | 20230626 | 181900 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 144 | 20230626 | 181800 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 145 | 20230626 | 181700 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 146 | 20230626 | 181600 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 147 | 20230626 | 181500 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 148 | 20230626 | 181400 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 149 | 20230626 | 181300 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 150 | 20230626 | 181200 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 151 | 20230626 | 181100 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 152 | 20230626 | 181000 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 34667 |
| 153 | 20230626 | 180900 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 154 | 20230626 | 180800 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 155 | 20230626 | 180700 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 156 | 20230626 | 180600 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 157 | 20230626 | 180500 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 158 | 20230626 | 180400 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 159 | 20230626 | 180300 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 160 | 20230626 | 180200 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 161 | 20230626 | 180100 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 162 | 20230626 | 180000 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 163 | 20230626 | 175900 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 164 | 20230626 | 175800 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 165 | 20230626 | 175700 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 166 | 20230626 | 175600 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 167 | 20230626 | 175500 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 168 | 20230626 | 175400 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 169 | 20230626 | 175300 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 170 | 20230626 | 175200 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 171 | 20230626 | 175100 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 172 | 20230626 | 175000 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 173 | 20230626 | 174900 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 174 | 20230626 | 174800 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 175 | 20230626 | 174700 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 176 | 20230626 | 174600 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 177 | 20230626 | 174500 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 178 | 20230626 | 174400 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 179 | 20230626 | 174300 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 180 | 20230626 | 174200 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 181 | 20230626 | 174100 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 182 | 20230626 | 174000 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 34667 |
| 183 | 20230626 | 173900 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 184 | 20230626 | 173800 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 185 | 20230626 | 173700 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 186 | 20230626 | 173600 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 187 | 20230626 | 173500 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 188 | 20230626 | 173400 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 189 | 20230626 | 173300 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 190 | 20230626 | 173200 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 191 | 20230626 | 173100 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 192 | 20230626 | 173000 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 193 | 20230626 | 172900 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 194 | 20230626 | 172800 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 195 | 20230626 | 172700 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 196 | 20230626 | 172600 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 197 | 20230626 | 172500 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 198 | 20230626 | 172400 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 199 | 20230626 | 172300 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 200 | 20230626 | 172200 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 201 | 20230626 | 172100 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 202 | 20230626 | 172000 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 203 | 20230626 | 171900 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 204 | 20230626 | 171800 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 205 | 20230626 | 171700 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 206 | 20230626 | 171600 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 207 | 20230626 | 171500 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 208 | 20230626 | 171400 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 209 | 20230626 | 171300 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 210 | 20230626 | 171200 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 211 | 20230626 | 171100 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 212 | 20230626 | 171000 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 34667 |
| 213 | 20230626 | 170900 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 214 | 20230626 | 170800 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 215 | 20230626 | 170700 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 216 | 20230626 | 170600 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 217 | 20230626 | 170500 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 218 | 20230626 | 170400 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 219 | 20230626 | 170300 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 220 | 20230626 | 170200 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 221 | 20230626 | 170100 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 222 | 20230626 | 170000 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 223 | 20230626 | 165900 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 224 | 20230626 | 165800 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 225 | 20230626 | 165700 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 226 | 20230626 | 165600 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 227 | 20230626 | 165500 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 228 | 20230626 | 165400 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 229 | 20230626 | 165300 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 230 | 20230626 | 165200 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 231 | 20230626 | 165100 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 232 | 20230626 | 165000 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 233 | 20230626 | 164900 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 234 | 20230626 | 164800 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 235 | 20230626 | 164700 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 236 | 20230626 | 164600 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 237 | 20230626 | 164500 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 238 | 20230626 | 164400 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 239 | 20230626 | 164300 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 240 | 20230626 | 164200 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 241 | 20230626 | 164100 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 242 | 20230626 | 164000 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 34667 |
| 243 | 20230626 | 163900 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 244 | 20230626 | 163800 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 245 | 20230626 | 163700 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 246 | 20230626 | 163600 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 247 | 20230626 | 163500 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 248 | 20230626 | 163400 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 249 | 20230626 | 163300 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 250 | 20230626 | 163200 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 251 | 20230626 | 163100 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 252 | 20230626 | 163000 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 253 | 20230626 | 162900 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 254 | 20230626 | 162800 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 255 | 20230626 | 162700 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 256 | 20230626 | 162600 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 257 | 20230626 | 162500 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 258 | 20230626 | 162400 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 259 | 20230626 | 162300 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 260 | 20230626 | 162200 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 261 | 20230626 | 162100 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 262 | 20230626 | 162000 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 263 | 20230626 | 161900 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 264 | 20230626 | 161800 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 265 | 20230626 | 161700 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 266 | 20230626 | 161600 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 267 | 20230626 | 161500 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 268 | 20230626 | 161400 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 269 | 20230626 | 161300 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 270 | 20230626 | 161200 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 271 | 20230626 | 161100 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 272 | 20230626 | 161000 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 34667 |
| 273 | 20230626 | 160900 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 274 | 20230626 | 160800 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 275 | 20230626 | 160700 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 276 | 20230626 | 160600 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 277 | 20230626 | 160500 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 278 | 20230626 | 160400 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 279 | 20230626 | 160300 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 280 | 20230626 | 160200 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 281 | 20230626 | 160100 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 282 | 20230626 | 160000 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 283 | 20230626 | 155900 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 284 | 20230626 | 155800 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 285 | 20230626 | 155700 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 286 | 20230626 | 155600 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 287 | 20230626 | 155500 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 288 | 20230626 | 155400 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 289 | 20230626 | 155300 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 290 | 20230626 | 155200 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 291 | 20230626 | 155100 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 292 | 20230626 | 155000 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 293 | 20230626 | 154900 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 294 | 20230626 | 154800 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 295 | 20230626 | 154700 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 296 | 20230626 | 154600 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 297 | 20230626 | 154500 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 298 | 20230626 | 154400 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 299 | 20230626 | 154300 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 300 | 20230626 | 154200 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 301 | 20230626 | 154100 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 302 | 20230626 | 154000 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 34667 |
| 303 | 20230626 | 153900 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 304 | 20230626 | 153800 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 305 | 20230626 | 153700 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 306 | 20230626 | 153600 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 307 | 20230626 | 153500 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 308 | 20230626 | 153400 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 309 | 20230626 | 153300 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 310 | 20230626 | 153200 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 311 | 20230626 | 153100 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 0 |
| 312 | 20230626 | 153000 | 6673139797 | 1235 | 1235 | 1235 | 1235 | 34667 |
| 313 | 20230626 | 152900 | 6630326052 | 1238 | 1238 | 1238 | 1238 | 0 |
| 314 | 20230626 | 152800 | 6630326052 | 1238 | 1238 | 1238 | 1238 | 0 |
| 315 | 20230626 | 152700 | 6630326052 | 1238 | 1238 | 1238 | 1238 | 0 |
| 316 | 20230626 | 152600 | 6630326052 | 1238 | 1238 | 1238 | 1238 | 0 |
| 317 | 20230626 | 152500 | 6630326052 | 1238 | 1238 | 1238 | 1238 | 0 |
| 318 | 20230626 | 152400 | 6630326052 | 1238 | 1238 | 1238 | 1238 | 0 |
| 319 | 20230626 | 152300 | 6630326052 | 1238 | 1238 | 1238 | 1238 | 0 |
| 320 | 20230626 | 152200 | 6630326052 | 1238 | 1238 | 1238 | 1238 | 0 |
| 321 | 20230626 | 152100 | 6630326052 | 1238 | 1238 | 1238 | 1238 | 0 |
| 322 | 20230626 | 152000 | 6630326052 | 1238 | 1238 | 1238 | 1238 | 0 |
| 323 | 20230626 | 151900 | 6630326052 | 1238 | 1240 | 1241 | 1238 | 10708 |
| 324 | 20230626 | 151800 | 6617060552 | 1240 | 1242 | 1243 | 1240 | 8174 |
| 325 | 20230626 | 151700 | 6606912231 | 1242 | 1244 | 1244 | 1241 | 10536 |
| 326 | 20230626 | 151600 | 6593826483 | 1244 | 1243 | 1244 | 1243 | 78 |
| 327 | 20230626 | 151500 | 6593729516 | 1243 | 1243 | 1243 | 1242 | 3840 |
| 328 | 20230626 | 151400 | 6588957138 | 1244 | 1245 | 1245 | 1244 | 2261 |
| 329 | 20230626 | 151300 | 6586142847 | 1245 | 1245 | 1245 | 1245 | 1607 |
| 330 | 20230626 | 151200 | 6584142132 | 1246 | 1247 | 1247 | 1246 | 1500 |
| 331 | 20230626 | 151100 | 6582271941 | 1247 | 1247 | 1247 | 1246 | 1097 |
| 332 | 20230626 | 151000 | 6580904040 | 1250 | 1250 | 1250 | 1250 | 945 |
| 333 | 20230626 | 150900 | 6579722790 | 1243 | 1244 | 1250 | 1243 | 2582 |
| 334 | 20230626 | 150800 | 6576506517 | 1250 | 1244 | 1250 | 1244 | 956 |
| 335 | 20230626 | 150700 | 6575315911 | 1244 | 1242 | 1244 | 1242 | 6149 |
| 336 | 20230626 | 150600 | 6567675754 | 1242 | 1240 | 1242 | 1240 | 5329 |
| 337 | 20230626 | 150500 | 6561065904 | 1240 | 1239 | 1240 | 1239 | 5571 |
| 338 | 20230626 | 150400 | 6554159212 | 1239 | 1243 | 1243 | 1239 | 748 |
| 339 | 20230626 | 150300 | 6553231385 | 1238 | 1243 | 1243 | 1238 | 41180 |
| 340 | 20230626 | 150200 | 6502149572 | 1243 | 1244 | 1244 | 1243 | 16825 |
| 341 | 20230626 | 150100 | 6481234492 | 1244 | 1245 | 1245 | 1244 | 16506 |
| 342 | 20230626 | 150000 | 6460689526 | 1245 | 1248 | 1248 | 1245 | 6005 |
| 343 | 20230626 | 145900 | 6453206413 | 1248 | 1249 | 1249 | 1248 | 1345 |
| 344 | 20230626 | 145800 | 6451527771 | 1246 | 1250 | 1250 | 1246 | 748 |
| 345 | 20230626 | 145700 | 6450593119 | 1250 | 1250 | 1250 | 1250 | 3 |
| 346 | 20230626 | 145600 | 6450589369 | 1250 | 1244 | 1250 | 1244 | 1065 |
| 347 | 20230626 | 145500 | 6449263980 | 1244 | 1244 | 1244 | 1243 | 1722 |
| 348 | 20230626 | 145400 | 6447123209 | 1243 | 1246 | 1246 | 1243 | 5599 |
| 349 | 20230626 | 145300 | 6440159083 | 1246 | 1246 | 1246 | 1246 | 1596 |
| 350 | 20230626 | 145200 | 6438170467 | 1246 | 1247 | 1247 | 1246 | 1980 |
| 351 | 20230626 | 145100 | 6435701664 | 1248 | 1249 | 1249 | 1248 | 361 |
| 352 | 20230626 | 145000 | 6435251104 | 1248 | 1246 | 1248 | 1246 | 1892 |
| 353 | 20230626 | 144900 | 6432892010 | 1246 | 1246 | 1246 | 1244 | 2083 |
| 354 | 20230626 | 144800 | 6430298198 | 1247 | 1247 | 1247 | 1247 | 10609 |
| 355 | 20230626 | 144700 | 6417068775 | 1246 | 1246 | 1247 | 1244 | 2370 |
| 356 | 20230626 | 144600 | 6414114998 | 1247 | 1246 | 1247 | 1246 | 2036 |
| 357 | 20230626 | 144500 | 6411578122 | 1246 | 1245 | 1246 | 1244 | 542 |
| 358 | 20230626 | 144400 | 6410903584 | 1244 | 1244 | 1244 | 1244 | 337 |
| 359 | 20230626 | 144300 | 6410484356 | 1247 | 1246 | 1247 | 1243 | 19856 |
| 360 | 20230626 | 144200 | 6385793807 | 1247 | 1246 | 1247 | 1246 | 552 |
| 361 | 20230626 | 144100 | 6385105519 | 1246 | 1247 | 1247 | 1246 | 1658 |
| 362 | 20230626 | 144000 | 6383039303 | 1247 | 1246 | 1247 | 1245 | 7745 |
| 363 | 20230626 | 143900 | 6373394861 | 1246 | 1248 | 1248 | 1246 | 11841 |
| 364 | 20230626 | 143800 | 6358630721 | 1248 | 1248 | 1248 | 1248 | 1000 |
| 365 | 20230626 | 143700 | 6357382721 | 1250 | 1250 | 1250 | 1249 | 10480 |
| 366 | 20230626 | 143600 | 6344289974 | 1253 | 1254 | 1254 | 1253 | 8833 |
| 367 | 20230626 | 143500 | 6333221732 | 1254 | 1255 | 1255 | 1254 | 288 |
| 368 | 20230626 | 143400 | 6332860579 | 1255 | 1251 | 1255 | 1251 | 13157 |
| 369 | 20230626 | 143300 | 6316375014 | 1253 | 1253 | 1253 | 1247 | 6331 |
| 370 | 20230626 | 143200 | 6308450956 | 1253 | 1253 | 1253 | 1253 | 10 |
| 371 | 20230626 | 143100 | 6308438426 | 1253 | 1248 | 1253 | 1247 | 9066 |
| 372 | 20230626 | 143000 | 6297097700 | 1247 | 1246 | 1247 | 1246 | 9290 |
| 373 | 20230626 | 142900 | 6285516130 | 1247 | 1247 | 1247 | 1246 | 746 |
| 374 | 20230626 | 142800 | 6284586481 | 1247 | 1247 | 1247 | 1246 | 1433 |
| 375 | 20230626 | 142700 | 6282800055 | 1246 | 1246 | 1247 | 1245 | 1735 |
| 376 | 20230626 | 142600 | 6280638276 | 1246 | 1245 | 1246 | 1245 | 1536 |
| 377 | 20230626 | 142500 | 6278725456 | 1246 | 1245 | 1246 | 1245 | 505 |
| 378 | 20230626 | 142400 | 6278096610 | 1245 | 1245 | 1245 | 1245 | 2605 |
| 379 | 20230626 | 142300 | 6274853385 | 1245 | 1245 | 1245 | 1244 | 3879 |
| 380 | 20230626 | 142200 | 6270026188 | 1245 | 1245 | 1245 | 1245 | 2000 |
| 381 | 20230626 | 142100 | 6267536188 | 1245 | 1243 | 1245 | 1243 | 958 |
| 382 | 20230626 | 142000 | 6266343482 | 1242 | 1243 | 1243 | 1242 | 2053 |
| 383 | 20230626 | 141900 | 6263792212 | 1246 | 1242 | 1246 | 1242 | 8831 |
| 384 | 20230626 | 141800 | 6252823544 | 1242 | 1242 | 1242 | 1242 | 2916 |
| 385 | 20230626 | 141700 | 6249201872 | 1242 | 1243 | 1243 | 1242 | 5538 |
| 386 | 20230626 | 141600 | 6242323554 | 1243 | 1243 | 1243 | 1243 | 2534 |
| 387 | 20230626 | 141500 | 6239173792 | 1247 | 1241 | 1247 | 1241 | 6042 |
| 388 | 20230626 | 141400 | 6231673103 | 1241 | 1240 | 1248 | 1238 | 32424 |
| 389 | 20230626 | 141300 | 6191459981 | 1240 | 1247 | 1247 | 1240 | 80642 |
| 390 | 20230626 | 141200 | 6091321005 | 1247 | 1248 | 1248 | 1247 | 588 |
| 391 | 20230626 | 141100 | 6090587562 | 1248 | 1248 | 1248 | 1248 | 1080 |
| 392 | 20230626 | 141000 | 6089239722 | 1250 | 1250 | 1250 | 1248 | 477 |
| 393 | 20230626 | 140900 | 6088643672 | 1248 | 1247 | 1250 | 1246 | 2698 |
| 394 | 20230626 | 140800 | 6085279269 | 1246 | 1247 | 1247 | 1246 | 5580 |
| 395 | 20230626 | 140700 | 6078323922 | 1247 | 1248 | 1250 | 1247 | 460 |
| 396 | 20230626 | 140600 | 6077750166 | 1248 | 1249 | 1249 | 1247 | 5316 |
| 397 | 20230626 | 140500 | 6071115098 | 1249 | 1247 | 1250 | 1246 | 6576 |
| 398 | 20230626 | 140400 | 6062911356 | 1250 | 1249 | 1250 | 1247 | 4696 |
| 399 | 20230626 | 140300 | 6057051891 | 1250 | 1250 | 1250 | 1250 | 459 |
| 400 | 20230626 | 140200 | 6056478141 | 1250 | 1250 | 1250 | 1249 | 2136 |
| 401 | 20230626 | 140100 | 6053808937 | 1250 | 1250 | 1250 | 1250 | 1920 |
| 402 | 20230626 | 140000 | 6051408937 | 1251 | 1245 | 1251 | 1245 | 40703 |
| 403 | 20230626 | 135900 | 6000577933 | 1245 | 1246 | 1246 | 1243 | 19075 |
| 404 | 20230626 | 135800 | 5976844767 | 1246 | 1246 | 1247 | 1245 | 4449 |
| 405 | 20230626 | 135700 | 5971301313 | 1246 | 1249 | 1249 | 1245 | 3151 |
| 406 | 20230626 | 135600 | 5967374462 | 1250 | 1251 | 1252 | 1250 | 60132 |
| 407 | 20230626 | 135500 | 5892206009 | 1251 | 1251 | 1251 | 1251 | 1 |
| 408 | 20230626 | 135400 | 5892204758 | 1251 | 1252 | 1252 | 1251 | 271 |
| 409 | 20230626 | 135300 | 5891865736 | 1250 | 1251 | 1251 | 1250 | 1960 |
| 410 | 20230626 | 135200 | 5889414737 | 1251 | 1252 | 1252 | 1250 | 17185 |
| 411 | 20230626 | 135100 | 5867915937 | 1252 | 1253 | 1253 | 1252 | 1152 |
| 412 | 20230626 | 135000 | 5866473420 | 1252 | 1253 | 1253 | 1252 | 1946 |
| 413 | 20230626 | 134900 | 5864036361 | 1253 | 1252 | 1254 | 1252 | 2292 |
| 414 | 20230626 | 134800 | 5861165385 | 1252 | 1257 | 1257 | 1251 | 6534 |
| 415 | 20230626 | 134700 | 5852977314 | 1256 | 1253 | 1256 | 1253 | 466 |
| 416 | 20230626 | 134600 | 5852392588 | 1253 | 1253 | 1253 | 1253 | 1607 |
| 417 | 20230626 | 134500 | 5850379017 | 1252 | 1253 | 1253 | 1251 | 15235 |
| 418 | 20230626 | 134400 | 5831315827 | 1253 | 1252 | 1253 | 1252 | 4612 |
| 419 | 20230626 | 134300 | 5825536992 | 1251 | 1250 | 1251 | 1250 | 3190 |
| 420 | 20230626 | 134200 | 5821548766 | 1250 | 1250 | 1250 | 1241 | 34490 |
| 421 | 20230626 | 134100 | 5778652855 | 1250 | 1253 | 1253 | 1250 | 85826 |
| 422 | 20230626 | 134000 | 5671307407 | 1252 | 1253 | 1253 | 1252 | 6594 |
| 423 | 20230626 | 133900 | 5663049044 | 1253 | 1252 | 1253 | 1252 | 2509 |
| 424 | 20230626 | 133800 | 5659905268 | 1253 | 1254 | 1254 | 1253 | 2381 |
| 425 | 20230626 | 133700 | 5656920900 | 1254 | 1255 | 1255 | 1254 | 21434 |
| 426 | 20230626 | 133600 | 5630039939 | 1255 | 1258 | 1258 | 1255 | 3049 |
| 427 | 20230626 | 133500 | 5626210881 | 1257 | 1257 | 1257 | 1257 | 1517 |
| 428 | 20230626 | 133400 | 5624304012 | 1258 | 1257 | 1258 | 1257 | 2943 |
| 429 | 20230626 | 133300 | 5620602595 | 1257 | 1257 | 1257 | 1257 | 5000 |
| 430 | 20230626 | 133200 | 5614317595 | 1257 | 1256 | 1257 | 1256 | 57 |
| 431 | 20230626 | 133100 | 5614245998 | 1256 | 1255 | 1256 | 1255 | 557 |
| 432 | 20230626 | 133000 | 5613546597 | 1255 | 1255 | 1255 | 1254 | 9055 |
| 433 | 20230626 | 132900 | 5602189826 | 1255 | 1255 | 1255 | 1255 | 71 |
| 434 | 20230626 | 132800 | 5602100721 | 1254 | 1255 | 1255 | 1254 | 3885 |
| 435 | 20230626 | 132700 | 5597227140 | 1254 | 1255 | 1255 | 1254 | 1454 |
| 436 | 20230626 | 132600 | 5595402965 | 1255 | 1255 | 1255 | 1254 | 3020 |
| 437 | 20230626 | 132500 | 5591615041 | 1255 | 1259 | 1259 | 1255 | 5140 |
| 438 | 20230626 | 132400 | 5585152430 | 1259 | 1259 | 1259 | 1259 | 34 |
| 439 | 20230626 | 132300 | 5585109624 | 1259 | 1259 | 1259 | 1259 | 1190 |
| 440 | 20230626 | 132200 | 5583611414 | 1259 | 1257 | 1259 | 1257 | 5061 |
| 441 | 20230626 | 132100 | 5577244645 | 1257 | 1254 | 1257 | 1254 | 322 |
| 442 | 20230626 | 132000 | 5576840377 | 1254 | 1254 | 1254 | 1251 | 25010 |
| 443 | 20230626 | 131900 | 5545519741 | 1258 | 1255 | 1258 | 1254 | 2927 |
| 444 | 20230626 | 131800 | 5541842817 | 1255 | 1258 | 1258 | 1255 | 34094 |
| 445 | 20230626 | 131700 | 5498994676 | 1258 | 1258 | 1258 | 1257 | 3299 |
| 446 | 20230626 | 131600 | 5494845782 | 1258 | 1259 | 1259 | 1258 | 221 |
| 447 | 20230626 | 131500 | 5494567664 | 1259 | 1259 | 1259 | 1258 | 6439 |
| 448 | 20230626 | 131400 | 5486462310 | 1259 | 1259 | 1260 | 1259 | 3980 |
| 449 | 20230626 | 131300 | 5481449554 | 1259 | 1260 | 1260 | 1259 | 641 |
| 450 | 20230626 | 131200 | 5480642081 | 1260 | 1259 | 1260 | 1259 | 4066 |
| 451 | 20230626 | 131100 | 5475519276 | 1258 | 1260 | 1262 | 1252 | 37518 |
| 452 | 20230626 | 131000 | 5428393511 | 1262 | 1261 | 1262 | 1260 | 4101 |
| 453 | 20230626 | 130900 | 5423220407 | 1261 | 1260 | 1261 | 1260 | 3325 |
| 454 | 20230626 | 130800 | 5419027734 | 1260 | 1262 | 1262 | 1259 | 13218 |
| 455 | 20230626 | 130700 | 5402368602 | 1262 | 1261 | 1262 | 1260 | 8776 |
| 456 | 20230626 | 130600 | 5391309411 | 1261 | 1261 | 1261 | 1260 | 8332 |
| 457 | 20230626 | 130500 | 5380807772 | 1260 | 1262 | 1262 | 1260 | 4099 |
| 458 | 20230626 | 130400 | 5375638892 | 1261 | 1261 | 1262 | 1259 | 6573 |
| 459 | 20230626 | 130300 | 5367355631 | 1261 | 1261 | 1262 | 1260 | 2753 |
| 460 | 20230626 | 130200 | 5363883817 | 1261 | 1261 | 1262 | 1261 | 1515 |
| 461 | 20230626 | 130100 | 5361972401 | 1261 | 1262 | 1262 | 1261 | 4626 |
| 462 | 20230626 | 130000 | 5356136804 | 1263 | 1262 | 1264 | 1261 | 19528 |
| 463 | 20230626 | 125900 | 5331476162 | 1262 | 1259 | 1263 | 1258 | 21563 |
| 464 | 20230626 | 125800 | 5304290497 | 1258 | 1257 | 1258 | 1256 | 7095 |
| 465 | 20230626 | 125700 | 5295373726 | 1257 | 1257 | 1258 | 1257 | 1777 |
| 466 | 20230626 | 125600 | 5293140036 | 1257 | 1255 | 1257 | 1255 | 6078 |
| 467 | 20230626 | 125500 | 5285510771 | 1255 | 1254 | 1255 | 1254 | 744 |
| 468 | 20230626 | 125400 | 5284577724 | 1254 | 1255 | 1255 | 1254 | 5059 |
| 469 | 20230626 | 125300 | 5278232588 | 1254 | 1255 | 1255 | 1254 | 2000 |
| 470 | 20230626 | 125200 | 5275722841 | 1254 | 1257 | 1257 | 1254 | 15747 |
| 471 | 20230626 | 125100 | 5255929951 | 1257 | 1254 | 1257 | 1254 | 689 |
| 472 | 20230626 | 125000 | 5255065936 | 1254 | 1258 | 1258 | 1253 | 2774 |
| 473 | 20230626 | 124900 | 5251586811 | 1258 | 1255 | 1258 | 1255 | 6650 |
| 474 | 20230626 | 124800 | 5243235275 | 1255 | 1255 | 1256 | 1255 | 8266 |
| 475 | 20230626 | 124700 | 5232859360 | 1258 | 1258 | 1258 | 1258 | 156 |
| 476 | 20230626 | 124600 | 5232663112 | 1258 | 1256 | 1258 | 1255 | 1588 |
| 477 | 20230626 | 124500 | 5230667380 | 1256 | 1252 | 1256 | 1252 | 33306 |
| 478 | 20230626 | 124400 | 5188918530 | 1250 | 1251 | 1251 | 1250 | 4834 |
| 479 | 20230626 | 124300 | 5182875330 | 1250 | 1250 | 1250 | 1250 | 250 |
| 480 | 20230626 | 124200 | 5182562830 | 1250 | 1250 | 1250 | 1250 | 10411 |
| 481 | 20230626 | 124100 | 5169549080 | 1248 | 1248 | 1248 | 1248 | 1 |
| 482 | 20230626 | 124000 | 5169547832 | 1248 | 1247 | 1250 | 1247 | 6271 |
| 483 | 20230626 | 123900 | 5161724640 | 1247 | 1247 | 1247 | 1246 | 8396 |
| 484 | 20230626 | 123800 | 5151261836 | 1247 | 1250 | 1250 | 1247 | 4295 |
| 485 | 20230626 | 123700 | 5145904864 | 1250 | 1252 | 1252 | 1249 | 7356 |
| 486 | 20230626 | 123600 | 5136710500 | 1250 | 1247 | 1252 | 1247 | 5787 |
| 487 | 20230626 | 123500 | 5129477616 | 1247 | 1246 | 1247 | 1246 | 4108 |
| 488 | 20230626 | 123400 | 5124356459 | 1246 | 1250 | 1250 | 1246 | 736 |
| 489 | 20230626 | 123300 | 5123437974 | 1250 | 1250 | 1252 | 1250 | 32643 |
| 490 | 20230626 | 123200 | 5082621159 | 1249 | 1246 | 1249 | 1245 | 1229 |
| 491 | 20230626 | 123100 | 5081090325 | 1246 | 1247 | 1247 | 1246 | 1046 |
| 492 | 20230626 | 123000 | 5079786964 | 1251 | 1245 | 1251 | 1245 | 278 |
| 493 | 20230626 | 122900 | 5079439328 | 1243 | 1246 | 1246 | 1243 | 12196 |
| 494 | 20230626 | 122800 | 5064256060 | 1245 | 1251 | 1251 | 1245 | 13767 |
| 495 | 20230626 | 122700 | 5047071453 | 1251 | 1251 | 1251 | 1250 | 2912 |
| 496 | 20230626 | 122600 | 5043428543 | 1251 | 1251 | 1251 | 1250 | 5820 |
| 497 | 20230626 | 122500 | 5036152767 | 1248 | 1251 | 1253 | 1245 | 11271 |
| 498 | 20230626 | 122400 | 5022084588 | 1251 | 1249 | 1251 | 1249 | 3088 |
| 499 | 20230626 | 122300 | 5018227566 | 1249 | 1249 | 1249 | 1249 | 2918 |
| 500 | 20230626 | 122200 | 5014582984 | 1249 | 1250 | 1251 | 1249 | 3623 |
| 501 | 20230626 | 122100 | 5010057709 | 1250 | 1253 | 1253 | 1250 | 9755 |
| 502 | 20230626 | 122000 | 4997859244 | 1253 | 1253 | 1253 | 1252 | 6231 |
| 503 | 20230626 | 121900 | 4990054876 | 1253 | 1253 | 1254 | 1253 | 1948 |
| 504 | 20230626 | 121800 | 4987613858 | 1253 | 1253 | 1254 | 1252 | 4120 |
| 505 | 20230626 | 121700 | 4982452319 | 1254 | 1258 | 1258 | 1254 | 2457 |
| 506 | 20230626 | 121600 | 4979367885 | 1258 | 1258 | 1258 | 1258 | 6960 |
| 507 | 20230626 | 121500 | 4970612205 | 1258 | 1258 | 1258 | 1258 | 4246 |
| 508 | 20230626 | 121400 | 4965270737 | 1259 | 1251 | 1259 | 1250 | 3742 |
| 509 | 20230626 | 121300 | 4960589648 | 1251 | 1251 | 1252 | 1250 | 12032 |
| 510 | 20230626 | 121200 | 4945542267 | 1251 | 1257 | 1257 | 1251 | 10389 |
| 511 | 20230626 | 121100 | 4932516412 | 1257 | 1259 | 1259 | 1255 | 3494 |
| 512 | 20230626 | 121000 | 4928130739 | 1259 | 1259 | 1259 | 1256 | 1045 |
| 513 | 20230626 | 120900 | 4926817092 | 1259 | 1256 | 1260 | 1255 | 927 |
| 514 | 20230626 | 120800 | 4925651980 | 1260 | 1260 | 1260 | 1256 | 1746 |
| 515 | 20230626 | 120700 | 4923454628 | 1260 | 1261 | 1262 | 1256 | 5286 |
| 516 | 20230626 | 120600 | 4916791990 | 1261 | 1264 | 1264 | 1259 | 3585 |
| 517 | 20230626 | 120500 | 4912272252 | 1264 | 1252 | 1267 | 1251 | 5015 |
| 518 | 20230626 | 120400 | 4905945050 | 1255 | 1252 | 1255 | 1249 | 24550 |
| 519 | 20230626 | 120300 | 4875251074 | 1252 | 1257 | 1257 | 1252 | 9408 |
| 520 | 20230626 | 120200 | 4863450152 | 1257 | 1268 | 1269 | 1257 | 24092 |
| 521 | 20230626 | 120100 | 4833062734 | 1268 | 1264 | 1270 | 1263 | 95538 |
| 522 | 20230626 | 120000 | 4711881293 | 1264 | 1261 | 1266 | 1259 | 32357 |
| 523 | 20230626 | 115900 | 4670995860 | 1262 | 1259 | 1262 | 1258 | 6709 |
| 524 | 20230626 | 115800 | 4662538449 | 1257 | 1258 | 1259 | 1254 | 6245 |
| 525 | 20230626 | 115700 | 4654687756 | 1254 | 1263 | 1265 | 1253 | 29524 |
| 526 | 20230626 | 115600 | 4617457650 | 1263 | 1255 | 1263 | 1253 | 191234 |
| 527 | 20230626 | 115500 | 4376979332 | 1255 | 1255 | 1255 | 1252 | 3073 |
| 528 | 20230626 | 115400 | 4373122876 | 1255 | 1252 | 1255 | 1252 | 1656 |
| 529 | 20230626 | 115300 | 4371049327 | 1252 | 1253 | 1253 | 1252 | 4297 |
| 530 | 20230626 | 115200 | 4365669186 | 1252 | 1257 | 1257 | 1252 | 6700 |
| 531 | 20230626 | 115100 | 4357274992 | 1255 | 1253 | 1257 | 1253 | 1199 |
| 532 | 20230626 | 115000 | 4355770229 | 1253 | 1252 | 1253 | 1252 | 3407 |
| 533 | 20230626 | 114900 | 4351501645 | 1252 | 1250 | 1252 | 1250 | 3729 |
| 534 | 20230626 | 114800 | 4346835882 | 1250 | 1252 | 1252 | 1250 | 354 |
| 535 | 20230626 | 114700 | 4346392850 | 1252 | 1250 | 1252 | 1249 | 4611 |
| 536 | 20230626 | 114600 | 4340629221 | 1250 | 1250 | 1250 | 1250 | 500 |
| 537 | 20230626 | 114500 | 4340004221 | 1250 | 1251 | 1251 | 1250 | 1080 |
| 538 | 20230626 | 114400 | 4338653198 | 1252 | 1249 | 1252 | 1249 | 322 |
| 539 | 20230626 | 114300 | 4338250870 | 1249 | 1249 | 1249 | 1249 | 4295 |
| 540 | 20230626 | 114200 | 4332886415 | 1250 | 1251 | 1252 | 1250 | 297 |
| 541 | 20230626 | 114100 | 4332514974 | 1251 | 1252 | 1252 | 1251 | 1002 |
| 542 | 20230626 | 114000 | 4331260471 | 1250 | 1252 | 1253 | 1250 | 14047 |
| 543 | 20230626 | 113900 | 4313682036 | 1252 | 1250 | 1252 | 1249 | 2833 |
| 544 | 20230626 | 113800 | 4310139103 | 1251 | 1250 | 1251 | 1248 | 8566 |
| 545 | 20230626 | 113700 | 4299435303 | 1249 | 1249 | 1251 | 1247 | 12646 |
| 546 | 20230626 | 113600 | 4283645228 | 1249 | 1250 | 1250 | 1249 | 791 |
| 547 | 20230626 | 113500 | 4282656699 | 1251 | 1250 | 1251 | 1250 | 1457 |
| 548 | 20230626 | 113400 | 4280835049 | 1250 | 1250 | 1251 | 1250 | 1315 |
| 549 | 20230626 | 113300 | 4279191199 | 1251 | 1249 | 1251 | 1249 | 2303 |
| 550 | 20230626 | 113200 | 4276312117 | 1246 | 1247 | 1248 | 1246 | 1787 |
| 551 | 20230626 | 113100 | 4274085181 | 1248 | 1257 | 1257 | 1248 | 2856 |
| 552 | 20230626 | 113000 | 4270504141 | 1257 | 1256 | 1257 | 1255 | 2648 |
| 553 | 20230626 | 112900 | 4267178371 | 1256 | 1255 | 1256 | 1255 | 2166 |
| 554 | 20230626 | 112800 | 4264458727 | 1255 | 1249 | 1255 | 1246 | 30303 |
| 555 | 20230626 | 112700 | 4226552647 | 1249 | 1249 | 1250 | 1248 | 1302 |
| 556 | 20230626 | 112600 | 4224926277 | 1248 | 1247 | 1248 | 1247 | 333 |
| 557 | 20230626 | 112500 | 4224511004 | 1247 | 1248 | 1248 | 1247 | 887 |
| 558 | 20230626 | 112400 | 4223404202 | 1248 | 1246 | 1249 | 1246 | 2405 |
| 559 | 20230626 | 112300 | 4220402422 | 1245 | 1245 | 1247 | 1245 | 2078 |
| 560 | 20230626 | 112200 | 4217813211 | 1242 | 1241 | 1246 | 1240 | 3950 |
| 561 | 20230626 | 112100 | 4212895351 | 1241 | 1239 | 1241 | 1239 | 7685 |
| 562 | 20230626 | 112000 | 4203369794 | 1239 | 1240 | 1240 | 1239 | 2156 |
| 563 | 20230626 | 111900 | 4200698396 | 1243 | 1243 | 1243 | 1243 | 365 |
| 564 | 20230626 | 111800 | 4200244701 | 1238 | 1238 | 1238 | 1238 | 618 |
| 565 | 20230626 | 111700 | 4199479617 | 1238 | 1240 | 1244 | 1238 | 2177 |
| 566 | 20230626 | 111600 | 4196782487 | 1240 | 1244 | 1244 | 1240 | 4294 |
| 567 | 20230626 | 111500 | 4191455305 | 1244 | 1244 | 1244 | 1244 | 250 |
| 568 | 20230626 | 111400 | 4191144305 | 1244 | 1244 | 1245 | 1244 | 1778 |
| 569 | 20230626 | 111300 | 4188932215 | 1244 | 1244 | 1244 | 1244 | 678 |
| 570 | 20230626 | 111200 | 4188088783 | 1245 | 1240 | 1245 | 1240 | 694 |
| 571 | 20230626 | 111100 | 4187227594 | 1240 | 1238 | 1241 | 1238 | 884 |
| 572 | 20230626 | 111000 | 4186131493 | 1238 | 1238 | 1238 | 1238 | 125 |
| 573 | 20230626 | 110900 | 4185976743 | 1238 | 1238 | 1238 | 1238 | 1 |
| 574 | 20230626 | 110800 | 4185975505 | 1238 | 1243 | 1243 | 1238 | 400 |
| 575 | 20230626 | 110700 | 4185480300 | 1243 | 1244 | 1244 | 1243 | 1814 |
| 576 | 20230626 | 110600 | 4183223998 | 1243 | 1237 | 1243 | 1237 | 11393 |
| 577 | 20230626 | 110500 | 4169065621 | 1235 | 1235 | 1235 | 1235 | 3900 |
| 578 | 20230626 | 110400 | 4164249121 | 1235 | 1235 | 1235 | 1235 | 402 |
| 579 | 20230626 | 110300 | 4163752651 | 1233 | 1232 | 1234 | 1231 | 12152 |
| 580 | 20230626 | 110200 | 4148781313 | 1232 | 1233 | 1233 | 1232 | 1790 |
| 581 | 20230626 | 110100 | 4146576013 | 1233 | 1235 | 1235 | 1233 | 12198 |
| 582 | 20230626 | 110000 | 4131533785 | 1235 | 1238 | 1238 | 1233 | 9224 |
| 583 | 20230626 | 105900 | 4120144629 | 1238 | 1239 | 1239 | 1238 | 405 |
| 584 | 20230626 | 105800 | 4119643036 | 1239 | 1243 | 1243 | 1239 | 4632 |
| 585 | 20230626 | 105700 | 4113885464 | 1243 | 1243 | 1243 | 1243 | 500 |
| 586 | 20230626 | 105600 | 4113263964 | 1240 | 1244 | 1244 | 1235 | 614 |
| 587 | 20230626 | 105500 | 4112502719 | 1235 | 1243 | 1244 | 1233 | 28738 |
| 588 | 20230626 | 105400 | 4076971249 | 1240 | 1241 | 1242 | 1240 | 3344 |
| 589 | 20230626 | 105300 | 4072824677 | 1240 | 1242 | 1244 | 1240 | 18270 |
| 590 | 20230626 | 105200 | 4050149739 | 1243 | 1245 | 1245 | 1243 | 1052 |
| 591 | 20230626 | 105100 | 4048841068 | 1246 | 1240 | 1246 | 1240 | 5699 |
| 592 | 20230626 | 105000 | 4041746493 | 1240 | 1240 | 1240 | 1239 | 40 |
| 593 | 20230626 | 104900 | 4041696924 | 1240 | 1241 | 1241 | 1240 | 836 |
| 594 | 20230626 | 104800 | 4040659940 | 1241 | 1241 | 1241 | 1236 | 8668 |
| 595 | 20230626 | 104700 | 4029906957 | 1241 | 1246 | 1246 | 1241 | 4972 |
| 596 | 20230626 | 104600 | 4023718315 | 1246 | 1245 | 1246 | 1245 | 2829 |
| 597 | 20230626 | 104500 | 4020193813 | 1246 | 1246 | 1246 | 1245 | 1285 |
| 598 | 20230626 | 104400 | 4018593085 | 1248 | 1252 | 1252 | 1248 | 308 |
| 599 | 20230626 | 104300 | 4018208173 | 1252 | 1253 | 1253 | 1252 | 1758 |
| 600 | 20230626 | 104200 | 4016006623 | 1253 | 1245 | 1253 | 1245 | 3300 |
| 601 | 20230626 | 104100 | 4011890083 | 1252 | 1244 | 1252 | 1241 | 3437 |
| 602 | 20230626 | 104000 | 4007607203 | 1244 | 1245 | 1246 | 1233 | 8839 |
| 603 | 20230626 | 103900 | 3996643394 | 1245 | 1251 | 1251 | 1244 | 21401 |
| 604 | 20230626 | 103800 | 3969947065 | 1252 | 1257 | 1257 | 1250 | 1521 |
| 605 | 20230626 | 103700 | 3968041754 | 1255 | 1257 | 1258 | 1255 | 4223 |
| 606 | 20230626 | 103600 | 3962734884 | 1257 | 1264 | 1265 | 1257 | 30849 |
| 607 | 20230626 | 103500 | 3923818992 | 1264 | 1253 | 1264 | 1253 | 83183 |
| 608 | 20230626 | 103400 | 3818965955 | 1252 | 1252 | 1253 | 1250 | 17791 |
| 609 | 20230626 | 103300 | 3796717803 | 1253 | 1253 | 1254 | 1253 | 2790 |
| 610 | 20230626 | 103200 | 3793221921 | 1253 | 1252 | 1257 | 1252 | 2904 |
| 611 | 20230626 | 103100 | 3789583679 | 1253 | 1251 | 1258 | 1250 | 12521 |
| 612 | 20230626 | 103000 | 3773916338 | 1260 | 1260 | 1260 | 1250 | 30272 |
| 613 | 20230626 | 102900 | 3735828117 | 1260 | 1252 | 1263 | 1252 | 45784 |
| 614 | 20230626 | 102800 | 3678190158 | 1252 | 1244 | 1255 | 1244 | 29356 |
| 615 | 20230626 | 102700 | 3641480688 | 1244 | 1239 | 1244 | 1239 | 9741 |
| 616 | 20230626 | 102600 | 3629371597 | 1243 | 1235 | 1243 | 1233 | 5797 |
| 617 | 20230626 | 102500 | 3622188826 | 1234 | 1233 | 1234 | 1233 | 154 |
| 618 | 20230626 | 102400 | 3621998811 | 1233 | 1233 | 1233 | 1233 | 1187 |
| 619 | 20230626 | 102300 | 3620535240 | 1233 | 1232 | 1237 | 1232 | 1655 |
| 620 | 20230626 | 102200 | 3618495100 | 1237 | 1234 | 1237 | 1234 | 10292 |
| 621 | 20230626 | 102100 | 3605792318 | 1234 | 1229 | 1239 | 1229 | 76054 |
| 622 | 20230626 | 102000 | 3511704971 | 1227 | 1229 | 1229 | 1227 | 1824 |
| 623 | 20230626 | 101900 | 3509464511 | 1229 | 1228 | 1230 | 1226 | 34970 |
| 624 | 20230626 | 101800 | 3466573391 | 1230 | 1230 | 1231 | 1228 | 3268 |
| 625 | 20230626 | 101700 | 3462555020 | 1230 | 1233 | 1233 | 1230 | 17113 |
| 626 | 20230626 | 101600 | 3441475629 | 1232 | 1233 | 1235 | 1232 | 10687 |
| 627 | 20230626 | 101500 | 3428289035 | 1233 | 1233 | 1234 | 1233 | 15231 |
| 628 | 20230626 | 101400 | 3409509172 | 1233 | 1233 | 1234 | 1232 | 13674 |
| 629 | 20230626 | 101300 | 3392657751 | 1234 | 1235 | 1235 | 1234 | 6641 |
| 630 | 20230626 | 101200 | 3384459608 | 1235 | 1234 | 1235 | 1234 | 2542 |
| 631 | 20230626 | 101100 | 3381322680 | 1235 | 1233 | 1235 | 1233 | 2840 |
| 632 | 20230626 | 101000 | 3377816936 | 1233 | 1236 | 1236 | 1233 | 11843 |
| 633 | 20230626 | 100900 | 3363182214 | 1236 | 1232 | 1236 | 1232 | 6298 |
| 634 | 20230626 | 100800 | 3355409072 | 1232 | 1226 | 1232 | 1226 | 7331 |
| 635 | 20230626 | 100700 | 3346385500 | 1225 | 1225 | 1226 | 1225 | 2993 |
| 636 | 20230626 | 100600 | 3342719035 | 1225 | 1228 | 1228 | 1224 | 15923 |
| 637 | 20230626 | 100500 | 3323218187 | 1224 | 1224 | 1229 | 1224 | 7537 |
| 638 | 20230626 | 100400 | 3313979422 | 1223 | 1226 | 1226 | 1222 | 4543 |
| 639 | 20230626 | 100300 | 3308420418 | 1224 | 1228 | 1228 | 1224 | 1455 |
| 640 | 20230626 | 100200 | 3306636663 | 1228 | 1230 | 1230 | 1228 | 1748 |
| 641 | 20230626 | 100100 | 3304488997 | 1230 | 1224 | 1230 | 1224 | 4037 |
| 642 | 20230626 | 100000 | 3299534835 | 1224 | 1220 | 1224 | 1220 | 9424 |
| 643 | 20230626 | 095900 | 3288007507 | 1222 | 1220 | 1223 | 1220 | 5238 |
| 644 | 20230626 | 095800 | 3281611456 | 1220 | 1220 | 1224 | 1219 | 20600 |
| 645 | 20230626 | 095700 | 3256455155 | 1220 | 1224 | 1224 | 1220 | 10581 |
| 646 | 20230626 | 095600 | 3243544585 | 1224 | 1222 | 1224 | 1222 | 281 |
| 647 | 20230626 | 095500 | 3243201201 | 1222 | 1219 | 1222 | 1215 | 11905 |
| 648 | 20230626 | 095400 | 3228696726 | 1215 | 1214 | 1219 | 1214 | 10993 |
| 649 | 20230626 | 095300 | 3215309895 | 1214 | 1214 | 1216 | 1213 | 16433 |
| 650 | 20230626 | 095200 | 3195364624 | 1214 | 1226 | 1226 | 1209 | 87398 |
| 651 | 20230626 | 095100 | 3088906591 | 1226 | 1231 | 1231 | 1225 | 22759 |
| 652 | 20230626 | 095000 | 3060958100 | 1231 | 1230 | 1231 | 1230 | 1975 |
| 653 | 20230626 | 094900 | 3058528096 | 1230 | 1233 | 1233 | 1229 | 5488 |
| 654 | 20230626 | 094800 | 3051778805 | 1233 | 1235 | 1235 | 1229 | 5992 |
| 655 | 20230626 | 094700 | 3044403318 | 1235 | 1232 | 1235 | 1230 | 42251 |
| 656 | 20230626 | 094600 | 2992378375 | 1232 | 1240 | 1240 | 1232 | 11183 |
| 657 | 20230626 | 094500 | 2978594701 | 1233 | 1233 | 1241 | 1232 | 6182 |
| 658 | 20230626 | 094400 | 2970964889 | 1232 | 1240 | 1241 | 1232 | 15546 |
| 659 | 20230626 | 094300 | 2951750055 | 1241 | 1232 | 1241 | 1232 | 13500 |
| 660 | 20230626 | 094200 | 2935053237 | 1231 | 1230 | 1235 | 1230 | 2125 |
| 661 | 20230626 | 094100 | 2932437909 | 1230 | 1230 | 1231 | 1228 | 14714 |
| 662 | 20230626 | 094000 | 2914347674 | 1230 | 1245 | 1247 | 1230 | 39953 |
| 663 | 20230626 | 093900 | 2864845535 | 1245 | 1247 | 1247 | 1245 | 10464 |
| 664 | 20230626 | 093800 | 2851817774 | 1247 | 1250 | 1252 | 1245 | 47827 |
| 665 | 20230626 | 093700 | 2792039422 | 1250 | 1251 | 1254 | 1250 | 16099 |
| 666 | 20230626 | 093600 | 2771890137 | 1254 | 1253 | 1255 | 1250 | 28185 |
| 667 | 20230626 | 093500 | 2736629007 | 1256 | 1256 | 1258 | 1250 | 11224 |
| 668 | 20230626 | 093400 | 2722525114 | 1257 | 1260 | 1260 | 1250 | 50554 |
| 669 | 20230626 | 093300 | 2659094349 | 1255 | 1260 | 1265 | 1255 | 78411 |
| 670 | 20230626 | 093200 | 2560561835 | 1255 | 1262 | 1270 | 1255 | 122401 |
| 671 | 20230626 | 093100 | 2405930578 | 1257 | 1245 | 1270 | 1244 | 137812 |
| 672 | 20230626 | 093000 | 2232792932 | 1245 | 1246 | 1246 | 1240 | 23317 |
| 673 | 20230626 | 092900 | 2203813053 | 1245 | 1241 | 1245 | 1239 | 22494 |
| 674 | 20230626 | 092800 | 2175866359 | 1242 | 1248 | 1248 | 1240 | 17290 |
| 675 | 20230626 | 092700 | 2154384200 | 1248 | 1233 | 1249 | 1230 | 53000 |
| 676 | 20230626 | 092600 | 2088840975 | 1232 | 1230 | 1232 | 1230 | 6921 |
| 677 | 20230626 | 092500 | 2080317592 | 1230 | 1229 | 1232 | 1229 | 17418 |
| 678 | 20230626 | 092400 | 2058889999 | 1229 | 1234 | 1234 | 1229 | 10821 |
| 679 | 20230626 | 092300 | 2045563287 | 1233 | 1233 | 1233 | 1228 | 10394 |
| 680 | 20230626 | 092200 | 2032765296 | 1233 | 1225 | 1238 | 1225 | 92858 |
| 681 | 20230626 | 092100 | 1918318967 | 1225 | 1225 | 1226 | 1221 | 27811 |
| 682 | 20230626 | 092000 | 1884285203 | 1225 | 1226 | 1226 | 1223 | 15206 |
| 683 | 20230626 | 091900 | 1865656621 | 1226 | 1221 | 1227 | 1221 | 28804 |
| 684 | 20230626 | 091800 | 1830383698 | 1223 | 1230 | 1230 | 1223 | 38564 |
| 685 | 20230626 | 091700 | 1783069852 | 1230 | 1230 | 1230 | 1226 | 20047 |
| 686 | 20230626 | 091600 | 1758462216 | 1230 | 1225 | 1230 | 1225 | 18609 |
| 687 | 20230626 | 091500 | 1735616877 | 1225 | 1228 | 1228 | 1220 | 45984 |
| 688 | 20230626 | 091400 | 1679402685 | 1229 | 1237 | 1239 | 1222 | 37682 |
| 689 | 20230626 | 091300 | 1632939635 | 1227 | 1227 | 1239 | 1226 | 76162 |
| 690 | 20230626 | 091200 | 1538951637 | 1230 | 1226 | 1238 | 1226 | 55727 |
| 691 | 20230626 | 091100 | 1470380214 | 1226 | 1217 | 1227 | 1217 | 40389 |
| 692 | 20230626 | 091000 | 1420961890 | 1216 | 1213 | 1217 | 1212 | 18362 |
| 693 | 20230626 | 090900 | 1398659157 | 1212 | 1213 | 1214 | 1211 | 42273 |
| 694 | 20230626 | 090800 | 1347439344 | 1213 | 1215 | 1217 | 1211 | 12306 |
| 695 | 20230626 | 090700 | 1332499181 | 1215 | 1221 | 1222 | 1215 | 33684 |
| 696 | 20230626 | 090600 | 1291497433 | 1223 | 1211 | 1227 | 1204 | 30133 |
| 697 | 20230626 | 090500 | 1254906885 | 1211 | 1192 | 1220 | 1192 | 71656 |
| 698 | 20230626 | 090400 | 1168372114 | 1192 | 1184 | 1194 | 1184 | 39435 |
| 699 | 20230626 | 090300 | 1121487977 | 1181 | 1190 | 1202 | 1178 | 104963 |
| 700 | 20230626 | 090200 | 997274543 | 1189 | 1239 | 1240 | 1188 | 255528 |
| 701 | 20230626 | 090100 | 685908833 | 1239 | 1259 | 1259 | 1237 | 150379 |
| 702 | 20230626 | 090000 | 498777630 | 1252 | 1251 | 1263 | 1242 | 371713 |