36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 203600 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 7262 |
| 3 | 20230627 | 203500 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 4 | 20230627 | 203400 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 5 | 20230627 | 203300 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 6 | 20230627 | 203200 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 7 | 20230627 | 203100 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 8 | 20230627 | 203000 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 9 | 20230627 | 202900 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 10 | 20230627 | 202800 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 11 | 20230627 | 202700 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 12 | 20230627 | 202600 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 13 | 20230627 | 202500 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 14 | 20230627 | 202400 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 15 | 20230627 | 202300 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 16 | 20230627 | 202200 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 17 | 20230627 | 202100 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 18 | 20230627 | 202000 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 19 | 20230627 | 201900 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 20 | 20230627 | 201800 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 21 | 20230627 | 201700 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 22 | 20230627 | 201600 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 23 | 20230627 | 201500 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 24 | 20230627 | 201400 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 25 | 20230627 | 201300 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 26 | 20230627 | 201200 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 27 | 20230627 | 201100 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 28 | 20230627 | 201000 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 29 | 20230627 | 200900 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 30 | 20230627 | 200800 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 31 | 20230627 | 200700 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 32 | 20230627 | 200600 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 7262 |
| 33 | 20230627 | 200500 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 34 | 20230627 | 200400 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 35 | 20230627 | 200300 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 36 | 20230627 | 200200 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 37 | 20230627 | 200100 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 38 | 20230627 | 200000 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 39 | 20230627 | 195900 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 40 | 20230627 | 195800 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 41 | 20230627 | 195700 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 42 | 20230627 | 195600 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 43 | 20230627 | 195500 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 44 | 20230627 | 195400 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 45 | 20230627 | 195300 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 46 | 20230627 | 195200 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 47 | 20230627 | 195100 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 48 | 20230627 | 195000 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 49 | 20230627 | 194900 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 50 | 20230627 | 194800 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 51 | 20230627 | 194700 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 52 | 20230627 | 194600 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 53 | 20230627 | 194500 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 54 | 20230627 | 194400 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 55 | 20230627 | 194300 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 56 | 20230627 | 194200 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 57 | 20230627 | 194100 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 58 | 20230627 | 194000 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 59 | 20230627 | 193900 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 60 | 20230627 | 193800 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 61 | 20230627 | 193700 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 62 | 20230627 | 193600 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 7262 |
| 63 | 20230627 | 193500 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 64 | 20230627 | 193400 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 65 | 20230627 | 193300 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 66 | 20230627 | 193200 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 67 | 20230627 | 193100 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 68 | 20230627 | 193000 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 69 | 20230627 | 192900 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 70 | 20230627 | 192800 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 71 | 20230627 | 192700 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 72 | 20230627 | 192600 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 73 | 20230627 | 192500 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 74 | 20230627 | 192400 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 75 | 20230627 | 192300 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 76 | 20230627 | 192200 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 77 | 20230627 | 192100 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 78 | 20230627 | 192000 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 79 | 20230627 | 191900 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 80 | 20230627 | 191800 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 81 | 20230627 | 191700 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 82 | 20230627 | 191600 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 83 | 20230627 | 191500 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 84 | 20230627 | 191400 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 85 | 20230627 | 191300 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 86 | 20230627 | 191200 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 87 | 20230627 | 191100 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 88 | 20230627 | 191000 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 89 | 20230627 | 190900 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 90 | 20230627 | 190800 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 91 | 20230627 | 190700 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 92 | 20230627 | 190600 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 7262 |
| 93 | 20230627 | 190500 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 94 | 20230627 | 190400 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 95 | 20230627 | 190300 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 96 | 20230627 | 190200 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 97 | 20230627 | 190100 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 98 | 20230627 | 190000 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 99 | 20230627 | 185900 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 100 | 20230627 | 185800 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 101 | 20230627 | 185700 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 102 | 20230627 | 185600 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 103 | 20230627 | 185500 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 104 | 20230627 | 185400 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 105 | 20230627 | 185300 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 106 | 20230627 | 185200 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 107 | 20230627 | 185100 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 108 | 20230627 | 185000 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 109 | 20230627 | 184900 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 110 | 20230627 | 184800 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 111 | 20230627 | 184700 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 112 | 20230627 | 184600 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 113 | 20230627 | 184500 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 114 | 20230627 | 184400 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 115 | 20230627 | 184300 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 116 | 20230627 | 184200 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 117 | 20230627 | 184100 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 118 | 20230627 | 184000 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 119 | 20230627 | 183900 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 120 | 20230627 | 183800 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 121 | 20230627 | 183700 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 122 | 20230627 | 183600 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 7262 |
| 123 | 20230627 | 183500 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 124 | 20230627 | 183400 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 125 | 20230627 | 183300 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 126 | 20230627 | 183200 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 127 | 20230627 | 183100 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 128 | 20230627 | 183000 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 129 | 20230627 | 182900 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 130 | 20230627 | 182800 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 131 | 20230627 | 182700 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 132 | 20230627 | 182600 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 133 | 20230627 | 182500 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 134 | 20230627 | 182400 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 135 | 20230627 | 182300 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 136 | 20230627 | 182200 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 137 | 20230627 | 182100 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 138 | 20230627 | 182000 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 139 | 20230627 | 181900 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 140 | 20230627 | 181800 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 141 | 20230627 | 181700 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 142 | 20230627 | 181600 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 143 | 20230627 | 181500 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 144 | 20230627 | 181400 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 145 | 20230627 | 181300 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 146 | 20230627 | 181200 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 147 | 20230627 | 181100 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 148 | 20230627 | 181000 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 149 | 20230627 | 180900 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 150 | 20230627 | 180800 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 151 | 20230627 | 180700 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 152 | 20230627 | 180600 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 7262 |
| 153 | 20230627 | 180500 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 154 | 20230627 | 180400 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 155 | 20230627 | 180300 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 156 | 20230627 | 180200 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 157 | 20230627 | 180100 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 158 | 20230627 | 180000 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 159 | 20230627 | 175900 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 160 | 20230627 | 175800 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 161 | 20230627 | 175700 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 162 | 20230627 | 175600 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 163 | 20230627 | 175500 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 164 | 20230627 | 175400 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 165 | 20230627 | 175300 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 166 | 20230627 | 175200 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 167 | 20230627 | 175100 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 168 | 20230627 | 175000 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 169 | 20230627 | 174900 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 170 | 20230627 | 174800 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 171 | 20230627 | 174700 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 172 | 20230627 | 174600 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 173 | 20230627 | 174500 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 174 | 20230627 | 174400 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 175 | 20230627 | 174300 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 176 | 20230627 | 174200 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 177 | 20230627 | 174100 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 178 | 20230627 | 174000 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 179 | 20230627 | 173900 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 180 | 20230627 | 173800 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 181 | 20230627 | 173700 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 182 | 20230627 | 173600 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 7262 |
| 183 | 20230627 | 173500 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 184 | 20230627 | 173400 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 185 | 20230627 | 173300 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 186 | 20230627 | 173200 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 187 | 20230627 | 173100 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 188 | 20230627 | 173000 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 189 | 20230627 | 172900 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 190 | 20230627 | 172800 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 191 | 20230627 | 172700 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 192 | 20230627 | 172600 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 193 | 20230627 | 172500 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 194 | 20230627 | 172400 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 195 | 20230627 | 172300 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 196 | 20230627 | 172200 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 197 | 20230627 | 172100 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 198 | 20230627 | 172000 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 199 | 20230627 | 171900 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 200 | 20230627 | 171800 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 201 | 20230627 | 171700 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 202 | 20230627 | 171600 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 203 | 20230627 | 171500 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 204 | 20230627 | 171400 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 205 | 20230627 | 171300 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 206 | 20230627 | 171200 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 207 | 20230627 | 171100 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 208 | 20230627 | 171000 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 209 | 20230627 | 170900 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 210 | 20230627 | 170800 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 211 | 20230627 | 170700 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 212 | 20230627 | 170600 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 7262 |
| 213 | 20230627 | 170500 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 214 | 20230627 | 170400 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 215 | 20230627 | 170300 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 216 | 20230627 | 170200 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 217 | 20230627 | 170100 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 218 | 20230627 | 170000 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 219 | 20230627 | 165900 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 220 | 20230627 | 165800 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 221 | 20230627 | 165700 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 222 | 20230627 | 165600 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 223 | 20230627 | 165500 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 224 | 20230627 | 165400 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 225 | 20230627 | 165300 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 226 | 20230627 | 165200 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 227 | 20230627 | 165100 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 228 | 20230627 | 165000 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 229 | 20230627 | 164900 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 230 | 20230627 | 164800 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 231 | 20230627 | 164700 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 232 | 20230627 | 164600 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 233 | 20230627 | 164500 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 234 | 20230627 | 164400 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 235 | 20230627 | 164300 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 236 | 20230627 | 164200 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 237 | 20230627 | 164100 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 238 | 20230627 | 164000 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 239 | 20230627 | 163900 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 240 | 20230627 | 163800 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 241 | 20230627 | 163700 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 242 | 20230627 | 163600 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 7262 |
| 243 | 20230627 | 163500 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 244 | 20230627 | 163400 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 245 | 20230627 | 163300 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 246 | 20230627 | 163200 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 247 | 20230627 | 163100 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 248 | 20230627 | 163000 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 249 | 20230627 | 162900 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 250 | 20230627 | 162800 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 251 | 20230627 | 162700 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 252 | 20230627 | 162600 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 253 | 20230627 | 162500 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 254 | 20230627 | 162400 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 255 | 20230627 | 162300 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 256 | 20230627 | 162200 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 257 | 20230627 | 162100 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 258 | 20230627 | 162000 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 259 | 20230627 | 161900 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 260 | 20230627 | 161800 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 261 | 20230627 | 161700 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 262 | 20230627 | 161600 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 263 | 20230627 | 161500 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 264 | 20230627 | 161400 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 265 | 20230627 | 161300 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 266 | 20230627 | 161200 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 267 | 20230627 | 161100 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 268 | 20230627 | 161000 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 269 | 20230627 | 160900 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 270 | 20230627 | 160800 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 271 | 20230627 | 160700 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 272 | 20230627 | 160600 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 7262 |
| 273 | 20230627 | 160500 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 274 | 20230627 | 160400 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 275 | 20230627 | 160300 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 276 | 20230627 | 160200 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 277 | 20230627 | 160100 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 278 | 20230627 | 160000 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 279 | 20230627 | 155900 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 280 | 20230627 | 155800 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 281 | 20230627 | 155700 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 282 | 20230627 | 155600 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 283 | 20230627 | 155500 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 284 | 20230627 | 155400 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 285 | 20230627 | 155300 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 286 | 20230627 | 155200 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 287 | 20230627 | 155100 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 288 | 20230627 | 155000 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 289 | 20230627 | 154900 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 290 | 20230627 | 154800 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 291 | 20230627 | 154700 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 292 | 20230627 | 154600 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 293 | 20230627 | 154500 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 294 | 20230627 | 154400 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 295 | 20230627 | 154300 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 296 | 20230627 | 154200 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 297 | 20230627 | 154100 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 298 | 20230627 | 154000 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 299 | 20230627 | 153900 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 300 | 20230627 | 153800 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 301 | 20230627 | 153700 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 302 | 20230627 | 153600 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 7262 |
| 303 | 20230627 | 153500 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 304 | 20230627 | 153400 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 305 | 20230627 | 153300 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 306 | 20230627 | 153200 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 307 | 20230627 | 153100 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 0 |
| 308 | 20230627 | 153000 | 29095371645 | 1605 | 1605 | 1605 | 1605 | 7262 |
| 309 | 20230627 | 152900 | 29083716135 | 1605 | 1605 | 1605 | 1605 | 0 |
| 310 | 20230627 | 152800 | 29083716135 | 1605 | 1605 | 1605 | 1605 | 0 |
| 311 | 20230627 | 152700 | 29083716135 | 1605 | 1605 | 1605 | 1605 | 0 |
| 312 | 20230627 | 152600 | 29083716135 | 1605 | 1605 | 1605 | 1605 | 0 |
| 313 | 20230627 | 152500 | 29083716135 | 1605 | 1605 | 1605 | 1605 | 0 |
| 314 | 20230627 | 152400 | 29083716135 | 1605 | 1605 | 1605 | 1605 | 0 |
| 315 | 20230627 | 152300 | 29083716135 | 1605 | 1605 | 1605 | 1605 | 0 |
| 316 | 20230627 | 152200 | 29083716135 | 1605 | 1605 | 1605 | 1605 | 0 |
| 317 | 20230627 | 152100 | 29083716135 | 1605 | 1605 | 1605 | 1605 | 0 |
| 318 | 20230627 | 152000 | 29083716135 | 1605 | 1605 | 1605 | 1605 | 0 |
| 319 | 20230627 | 151900 | 29083716135 | 1605 | 1605 | 1605 | 1605 | 3001 |
| 320 | 20230627 | 151800 | 29078899530 | 1605 | 1605 | 1605 | 1605 | 499 |
| 321 | 20230627 | 151700 | 29078098635 | 1605 | 1605 | 1605 | 1605 | 0 |
| 322 | 20230627 | 151600 | 29078098635 | 1605 | 1605 | 1605 | 1605 | 5001 |
| 323 | 20230627 | 151500 | 29070072030 | 1605 | 1605 | 1605 | 1605 | 1 |
| 324 | 20230627 | 151400 | 29070070425 | 1605 | 1605 | 1605 | 1605 | 2501 |
| 325 | 20230627 | 151300 | 29066056320 | 1605 | 1605 | 1605 | 1605 | 201 |
| 326 | 20230627 | 151200 | 29065733715 | 1605 | 1605 | 1605 | 1605 | 1311 |
| 327 | 20230627 | 151100 | 29063629560 | 1605 | 1605 | 1605 | 1605 | 10 |
| 328 | 20230627 | 151000 | 29063613510 | 1605 | 1605 | 1605 | 1605 | 162 |
| 329 | 20230627 | 150900 | 29063353500 | 1605 | 1605 | 1605 | 1605 | 539 |
| 330 | 20230627 | 150800 | 29062488405 | 1605 | 1605 | 1605 | 1605 | 106 |
| 331 | 20230627 | 150700 | 29062318275 | 1605 | 1605 | 1605 | 1605 | 25 |
| 332 | 20230627 | 150600 | 29062278150 | 1605 | 1605 | 1605 | 1605 | 207 |
| 333 | 20230627 | 150500 | 29061945915 | 1605 | 1605 | 1605 | 1605 | 323 |
| 334 | 20230627 | 150400 | 29061427500 | 1605 | 1605 | 1605 | 1605 | 1000 |
| 335 | 20230627 | 150300 | 29059822500 | 1605 | 1605 | 1605 | 1605 | 18 |
| 336 | 20230627 | 150200 | 29059793610 | 1605 | 1605 | 1605 | 1605 | 887 |
| 337 | 20230627 | 150100 | 29058369975 | 1605 | 1605 | 1605 | 1605 | 1 |
| 338 | 20230627 | 150000 | 29058368370 | 1605 | 1605 | 1605 | 1605 | 422 |
| 339 | 20230627 | 145900 | 29057691060 | 1605 | 1605 | 1605 | 1605 | 2521 |
| 340 | 20230627 | 145800 | 29053644855 | 1605 | 1605 | 1605 | 1605 | 98 |
| 341 | 20230627 | 145700 | 29053487565 | 1605 | 1605 | 1605 | 1605 | 320 |
| 342 | 20230627 | 145600 | 29052973965 | 1605 | 1605 | 1605 | 1605 | 23 |
| 343 | 20230627 | 145500 | 29052937050 | 1605 | 1605 | 1605 | 1605 | 20 |
| 344 | 20230627 | 145400 | 29052904950 | 1605 | 1605 | 1605 | 1605 | 101 |
| 345 | 20230627 | 145300 | 29052742845 | 1605 | 1605 | 1605 | 1605 | 1310 |
| 346 | 20230627 | 145200 | 29050640295 | 1605 | 1605 | 1605 | 1605 | 3101 |
| 347 | 20230627 | 145100 | 29045663190 | 1605 | 1605 | 1605 | 1605 | 1400 |
| 348 | 20230627 | 145000 | 29043416190 | 1605 | 1605 | 1605 | 1605 | 3846 |
| 349 | 20230627 | 144900 | 29037243360 | 1605 | 1605 | 1605 | 1605 | 110 |
| 350 | 20230627 | 144800 | 29037066810 | 1605 | 1605 | 1605 | 1605 | 1300 |
| 351 | 20230627 | 144700 | 29034980310 | 1605 | 1605 | 1605 | 1605 | 1064 |
| 352 | 20230627 | 144600 | 29033272590 | 1605 | 1605 | 1605 | 1605 | 22 |
| 353 | 20230627 | 144500 | 29033237280 | 1605 | 1605 | 1605 | 1605 | 6 |
| 354 | 20230627 | 144400 | 29033227650 | 1605 | 1605 | 1605 | 1605 | 423 |
| 355 | 20230627 | 144300 | 29032548735 | 1605 | 1605 | 1605 | 1605 | 110 |
| 356 | 20230627 | 144200 | 29032372185 | 1605 | 1605 | 1605 | 1605 | 0 |
| 357 | 20230627 | 144100 | 29032372185 | 1605 | 1605 | 1605 | 1605 | 163 |
| 358 | 20230627 | 144000 | 29032110570 | 1605 | 1605 | 1605 | 1605 | 82 |
| 359 | 20230627 | 143900 | 29031978960 | 1605 | 1605 | 1605 | 1605 | 257 |
| 360 | 20230627 | 143800 | 29031566475 | 1605 | 1605 | 1605 | 1605 | 2050 |
| 361 | 20230627 | 143700 | 29028276225 | 1605 | 1605 | 1605 | 1605 | 475 |
| 362 | 20230627 | 143600 | 29027513850 | 1605 | 1605 | 1605 | 1605 | 2275 |
| 363 | 20230627 | 143500 | 29023862475 | 1605 | 1605 | 1605 | 1605 | 80 |
| 364 | 20230627 | 143400 | 29023734075 | 1605 | 1605 | 1605 | 1605 | 0 |
| 365 | 20230627 | 143300 | 29023734075 | 1605 | 1605 | 1605 | 1605 | 63 |
| 366 | 20230627 | 143200 | 29023632960 | 1605 | 1605 | 1605 | 1605 | 1983 |
| 367 | 20230627 | 143100 | 29020450245 | 1605 | 1605 | 1605 | 1605 | 3274 |
| 368 | 20230627 | 143000 | 29015195475 | 1605 | 1605 | 1605 | 1605 | 381 |
| 369 | 20230627 | 142900 | 29014583970 | 1605 | 1605 | 1605 | 1605 | 772 |
| 370 | 20230627 | 142800 | 29013344910 | 1605 | 1605 | 1605 | 1605 | 729 |
| 371 | 20230627 | 142700 | 29012174865 | 1605 | 1605 | 1605 | 1605 | 24930 |
| 372 | 20230627 | 142600 | 28972162215 | 1605 | 1605 | 1605 | 1605 | 500 |
| 373 | 20230627 | 142500 | 28971359715 | 1605 | 1605 | 1605 | 1605 | 40 |
| 374 | 20230627 | 142400 | 28971295515 | 1605 | 1605 | 1605 | 1605 | 309 |
| 375 | 20230627 | 142300 | 28970799570 | 1605 | 1605 | 1605 | 1605 | 41 |
| 376 | 20230627 | 142200 | 28970733765 | 1605 | 1605 | 1605 | 1605 | 1225 |
| 377 | 20230627 | 142100 | 28968767640 | 1605 | 1605 | 1605 | 1605 | 32 |
| 378 | 20230627 | 142000 | 28968716280 | 1605 | 1605 | 1605 | 1605 | 62 |
| 379 | 20230627 | 141900 | 28968616770 | 1605 | 1605 | 1605 | 1605 | 824 |
| 380 | 20230627 | 141800 | 28967294250 | 1605 | 1605 | 1605 | 1605 | 305 |
| 381 | 20230627 | 141700 | 28966804725 | 1605 | 1605 | 1605 | 1605 | 1012 |
| 382 | 20230627 | 141600 | 28965180465 | 1605 | 1605 | 1605 | 1605 | 3161 |
| 383 | 20230627 | 141500 | 28960107060 | 1605 | 1605 | 1605 | 1605 | 514 |
| 384 | 20230627 | 141400 | 28959282090 | 1605 | 1605 | 1605 | 1605 | 101 |
| 385 | 20230627 | 141300 | 28959119985 | 1605 | 1605 | 1605 | 1605 | 4322 |
| 386 | 20230627 | 141200 | 28952183175 | 1605 | 1605 | 1605 | 1605 | 887 |
| 387 | 20230627 | 141100 | 28950759540 | 1605 | 1605 | 1605 | 1605 | 1228 |
| 388 | 20230627 | 141000 | 28948788600 | 1605 | 1605 | 1605 | 1605 | 3418 |
| 389 | 20230627 | 140900 | 28943302710 | 1605 | 1605 | 1605 | 1605 | 1481 |
| 390 | 20230627 | 140800 | 28940925705 | 1605 | 1605 | 1605 | 1605 | 2083 |
| 391 | 20230627 | 140700 | 28937582490 | 1605 | 1605 | 1605 | 1605 | 60561 |
| 392 | 20230627 | 140600 | 28840382085 | 1605 | 1605 | 1605 | 1605 | 1132 |
| 393 | 20230627 | 140500 | 28838565225 | 1605 | 1605 | 1605 | 1605 | 147305 |
| 394 | 20230627 | 140400 | 28602140700 | 1605 | 1605 | 1605 | 1605 | 103098 |
| 395 | 20230627 | 140300 | 28436668410 | 1605 | 1605 | 1605 | 1605 | 110 |
| 396 | 20230627 | 140200 | 28436491860 | 1605 | 1605 | 1605 | 1605 | 226 |
| 397 | 20230627 | 140100 | 28436129130 | 1605 | 1605 | 1605 | 1605 | 11182 |
| 398 | 20230627 | 140000 | 28418182020 | 1605 | 1605 | 1605 | 1605 | 10992 |
| 399 | 20230627 | 135900 | 28400539860 | 1605 | 1605 | 1605 | 1605 | 60010 |
| 400 | 20230627 | 135800 | 28304223810 | 1605 | 1605 | 1605 | 1605 | 252 |
| 401 | 20230627 | 135700 | 28303819350 | 1605 | 1605 | 1605 | 1605 | 2222 |
| 402 | 20230627 | 135600 | 28300253040 | 1605 | 1605 | 1605 | 1605 | 11135 |
| 403 | 20230627 | 135500 | 28282381365 | 1605 | 1605 | 1605 | 1605 | 2242 |
| 404 | 20230627 | 135400 | 28278782955 | 1605 | 1605 | 1605 | 1605 | 4052 |
| 405 | 20230627 | 135300 | 28272279495 | 1605 | 1605 | 1605 | 1605 | 1074 |
| 406 | 20230627 | 135200 | 28270555725 | 1605 | 1605 | 1605 | 1605 | 33679 |
| 407 | 20230627 | 135100 | 28216500930 | 1605 | 1605 | 1605 | 1605 | 1126 |
| 408 | 20230627 | 135000 | 28214693700 | 1605 | 1605 | 1605 | 1605 | 24392 |
| 409 | 20230627 | 134900 | 28175544540 | 1605 | 1605 | 1605 | 1605 | 8162 |
| 410 | 20230627 | 134800 | 28162444530 | 1605 | 1605 | 1605 | 1605 | 6160 |
| 411 | 20230627 | 134700 | 28152557730 | 1605 | 1605 | 1605 | 1605 | 580 |
| 412 | 20230627 | 134600 | 28151626830 | 1605 | 1605 | 1605 | 1605 | 6406 |
| 413 | 20230627 | 134500 | 28141345200 | 1605 | 1605 | 1605 | 1605 | 1612 |
| 414 | 20230627 | 134400 | 28138757940 | 1605 | 1605 | 1605 | 1605 | 5504 |
| 415 | 20230627 | 134300 | 28129924020 | 1605 | 1605 | 1605 | 1605 | 12499 |
| 416 | 20230627 | 134200 | 28109863125 | 1605 | 1605 | 1605 | 1605 | 16608 |
| 417 | 20230627 | 134100 | 28083207285 | 1605 | 1605 | 1605 | 1605 | 4149 |
| 418 | 20230627 | 134000 | 28076548140 | 1605 | 1605 | 1605 | 1605 | 3987 |
| 419 | 20230627 | 133900 | 28070149005 | 1605 | 1605 | 1605 | 1605 | 8731 |
| 420 | 20230627 | 133800 | 28056135750 | 1605 | 1605 | 1605 | 1605 | 16615 |
| 421 | 20230627 | 133700 | 28029468675 | 1605 | 1605 | 1605 | 1605 | 25231 |
| 422 | 20230627 | 133600 | 27988972920 | 1605 | 1589 | 1605 | 1588 | 849068 |
| 423 | 20230627 | 133500 | 26628709274 | 1589 | 1573 | 1590 | 1573 | 125201 |
| 424 | 20230627 | 133400 | 26430353169 | 1573 | 1571 | 1574 | 1570 | 32121 |
| 425 | 20230627 | 133300 | 26379846764 | 1570 | 1567 | 1570 | 1565 | 34578 |
| 426 | 20230627 | 133200 | 26325630122 | 1568 | 1568 | 1569 | 1567 | 8515 |
| 427 | 20230627 | 133100 | 26312280802 | 1568 | 1566 | 1569 | 1563 | 21721 |
| 428 | 20230627 | 133000 | 26278238879 | 1566 | 1565 | 1566 | 1562 | 6109 |
| 429 | 20230627 | 132900 | 26268686722 | 1562 | 1561 | 1565 | 1561 | 7725 |
| 430 | 20230627 | 132800 | 26256618563 | 1561 | 1563 | 1566 | 1560 | 13324 |
| 431 | 20230627 | 132700 | 26235810411 | 1560 | 1565 | 1568 | 1560 | 12736 |
| 432 | 20230627 | 132600 | 26215916225 | 1561 | 1560 | 1568 | 1560 | 13714 |
| 433 | 20230627 | 132500 | 26194492083 | 1560 | 1560 | 1561 | 1556 | 41571 |
| 434 | 20230627 | 132400 | 26129644004 | 1561 | 1563 | 1563 | 1560 | 7333 |
| 435 | 20230627 | 132300 | 26118199132 | 1563 | 1562 | 1563 | 1560 | 29316 |
| 436 | 20230627 | 132200 | 26072446583 | 1562 | 1559 | 1564 | 1553 | 25744 |
| 437 | 20230627 | 132100 | 26032352102 | 1560 | 1562 | 1565 | 1560 | 53025 |
| 438 | 20230627 | 132000 | 25949594079 | 1562 | 1565 | 1566 | 1560 | 42780 |
| 439 | 20230627 | 131900 | 25882767391 | 1565 | 1564 | 1565 | 1560 | 79666 |
| 440 | 20230627 | 131800 | 25758271892 | 1556 | 1570 | 1577 | 1554 | 121965 |
| 441 | 20230627 | 131700 | 25567086115 | 1569 | 1565 | 1569 | 1563 | 69142 |
| 442 | 20230627 | 131600 | 25458768022 | 1563 | 1568 | 1570 | 1560 | 26714 |
| 443 | 20230627 | 131500 | 25417016483 | 1567 | 1562 | 1568 | 1561 | 24474 |
| 444 | 20230627 | 131400 | 25378727235 | 1561 | 1561 | 1565 | 1560 | 15122 |
| 445 | 20230627 | 131300 | 25355124037 | 1560 | 1560 | 1565 | 1556 | 37612 |
| 446 | 20230627 | 131200 | 25296374702 | 1564 | 1563 | 1564 | 1560 | 5844 |
| 447 | 20230627 | 131100 | 25287250885 | 1563 | 1563 | 1564 | 1563 | 15009 |
| 448 | 20230627 | 131000 | 25263788398 | 1563 | 1563 | 1564 | 1559 | 13309 |
| 449 | 20230627 | 130900 | 25243019251 | 1564 | 1558 | 1568 | 1558 | 14152 |
| 450 | 20230627 | 130800 | 25220919846 | 1557 | 1555 | 1562 | 1555 | 25081 |
| 451 | 20230627 | 130700 | 25181857324 | 1557 | 1560 | 1561 | 1555 | 34533 |
| 452 | 20230627 | 130600 | 25128036108 | 1560 | 1563 | 1563 | 1558 | 9283 |
| 453 | 20230627 | 130500 | 25113561057 | 1560 | 1561 | 1569 | 1560 | 44293 |
| 454 | 20230627 | 130400 | 25044232984 | 1560 | 1569 | 1570 | 1558 | 30193 |
| 455 | 20230627 | 130300 | 24997083603 | 1571 | 1560 | 1573 | 1560 | 40071 |
| 456 | 20230627 | 130200 | 24934253631 | 1557 | 1560 | 1564 | 1555 | 19388 |
| 457 | 20230627 | 130100 | 24904021645 | 1561 | 1564 | 1565 | 1557 | 13452 |
| 458 | 20230627 | 130000 | 24883043720 | 1565 | 1558 | 1569 | 1554 | 69912 |
| 459 | 20230627 | 125900 | 24773699053 | 1558 | 1555 | 1558 | 1552 | 29483 |
| 460 | 20230627 | 125800 | 24727866985 | 1555 | 1551 | 1556 | 1549 | 5198 |
| 461 | 20230627 | 125700 | 24719795756 | 1552 | 1558 | 1561 | 1549 | 49555 |
| 462 | 20230627 | 125600 | 24642830869 | 1561 | 1558 | 1561 | 1555 | 19886 |
| 463 | 20230627 | 125500 | 24611837690 | 1555 | 1563 | 1563 | 1555 | 48338 |
| 464 | 20230627 | 125400 | 24536450657 | 1559 | 1552 | 1564 | 1550 | 45192 |
| 465 | 20230627 | 125300 | 24466061447 | 1550 | 1548 | 1552 | 1547 | 24082 |
| 466 | 20230627 | 125200 | 24428781558 | 1548 | 1550 | 1551 | 1548 | 9304 |
| 467 | 20230627 | 125100 | 24414371090 | 1549 | 1550 | 1550 | 1548 | 15410 |
| 468 | 20230627 | 125000 | 24390491190 | 1550 | 1550 | 1554 | 1548 | 3137 |
| 469 | 20230627 | 124900 | 24385630248 | 1548 | 1547 | 1555 | 1546 | 11290 |
| 470 | 20230627 | 124800 | 24368149901 | 1547 | 1547 | 1550 | 1544 | 13180 |
| 471 | 20230627 | 124700 | 24347755762 | 1549 | 1550 | 1550 | 1547 | 28278 |
| 472 | 20230627 | 124600 | 24303952580 | 1546 | 1546 | 1550 | 1545 | 14934 |
| 473 | 20230627 | 124500 | 24280857035 | 1546 | 1558 | 1560 | 1546 | 40236 |
| 474 | 20230627 | 124400 | 24218490968 | 1559 | 1560 | 1565 | 1557 | 43014 |
| 475 | 20230627 | 124300 | 24151339924 | 1561 | 1555 | 1562 | 1554 | 66514 |
| 476 | 20230627 | 124200 | 24047637854 | 1553 | 1553 | 1555 | 1549 | 33525 |
| 477 | 20230627 | 124100 | 23995584438 | 1553 | 1551 | 1554 | 1549 | 12429 |
| 478 | 20230627 | 124000 | 23976285431 | 1553 | 1542 | 1553 | 1542 | 25715 |
| 479 | 20230627 | 123900 | 23936465909 | 1543 | 1544 | 1544 | 1542 | 4635 |
| 480 | 20230627 | 123800 | 23929313049 | 1544 | 1543 | 1544 | 1538 | 27623 |
| 481 | 20230627 | 123700 | 23886776083 | 1543 | 1541 | 1544 | 1541 | 4103 |
| 482 | 20230627 | 123600 | 23880449826 | 1541 | 1539 | 1544 | 1539 | 2059 |
| 483 | 20230627 | 123500 | 23877278775 | 1540 | 1543 | 1546 | 1539 | 12466 |
| 484 | 20230627 | 123400 | 23858071204 | 1543 | 1536 | 1544 | 1536 | 2794 |
| 485 | 20230627 | 123300 | 23853765234 | 1536 | 1544 | 1548 | 1536 | 53129 |
| 486 | 20230627 | 123200 | 23771899730 | 1544 | 1549 | 1549 | 1543 | 29797 |
| 487 | 20230627 | 123100 | 23725822584 | 1548 | 1548 | 1552 | 1548 | 40547 |
| 488 | 20230627 | 123000 | 23662989768 | 1548 | 1542 | 1548 | 1541 | 15259 |
| 489 | 20230627 | 122900 | 23639453862 | 1541 | 1543 | 1545 | 1539 | 13734 |
| 490 | 20230627 | 122800 | 23618271986 | 1544 | 1544 | 1545 | 1540 | 4415 |
| 491 | 20230627 | 122700 | 23611456959 | 1545 | 1544 | 1548 | 1538 | 23769 |
| 492 | 20230627 | 122600 | 23574745016 | 1544 | 1539 | 1544 | 1536 | 23146 |
| 493 | 20230627 | 122500 | 23539084617 | 1538 | 1532 | 1539 | 1532 | 13557 |
| 494 | 20230627 | 122400 | 23518267818 | 1532 | 1531 | 1536 | 1530 | 3045 |
| 495 | 20230627 | 122300 | 23513604915 | 1531 | 1532 | 1536 | 1531 | 16142 |
| 496 | 20230627 | 122200 | 23488853115 | 1535 | 1530 | 1535 | 1529 | 9684 |
| 497 | 20230627 | 122100 | 23474034992 | 1529 | 1527 | 1529 | 1525 | 9487 |
| 498 | 20230627 | 122000 | 23459546763 | 1527 | 1529 | 1532 | 1527 | 13618 |
| 499 | 20230627 | 121900 | 23438731932 | 1532 | 1523 | 1532 | 1522 | 36644 |
| 500 | 20230627 | 121800 | 23382814206 | 1523 | 1534 | 1534 | 1523 | 29816 |
| 501 | 20230627 | 121700 | 23337207991 | 1535 | 1536 | 1537 | 1535 | 7462 |
| 502 | 20230627 | 121600 | 23325749471 | 1537 | 1536 | 1537 | 1532 | 6420 |
| 503 | 20230627 | 121500 | 23315901665 | 1532 | 1531 | 1536 | 1527 | 10715 |
| 504 | 20230627 | 121400 | 23299497878 | 1528 | 1533 | 1533 | 1520 | 62373 |
| 505 | 20230627 | 121300 | 23204249152 | 1533 | 1537 | 1539 | 1533 | 18005 |
| 506 | 20230627 | 121200 | 23176594364 | 1536 | 1536 | 1538 | 1535 | 11699 |
| 507 | 20230627 | 121100 | 23158623063 | 1536 | 1538 | 1540 | 1534 | 15281 |
| 508 | 20230627 | 121000 | 23135156946 | 1538 | 1544 | 1544 | 1538 | 26580 |
| 509 | 20230627 | 120900 | 23094178638 | 1544 | 1541 | 1545 | 1541 | 13636 |
| 510 | 20230627 | 120800 | 23073133429 | 1541 | 1540 | 1542 | 1540 | 8782 |
| 511 | 20230627 | 120700 | 23059597821 | 1540 | 1539 | 1541 | 1538 | 12049 |
| 512 | 20230627 | 120600 | 23041050882 | 1538 | 1536 | 1540 | 1536 | 17914 |
| 513 | 20230627 | 120500 | 23013483868 | 1536 | 1537 | 1539 | 1534 | 22752 |
| 514 | 20230627 | 120400 | 22978519413 | 1538 | 1534 | 1540 | 1534 | 5416 |
| 515 | 20230627 | 120300 | 22970194697 | 1535 | 1542 | 1542 | 1534 | 22693 |
| 516 | 20230627 | 120200 | 22935334968 | 1536 | 1537 | 1545 | 1534 | 37453 |
| 517 | 20230627 | 120100 | 22877761644 | 1537 | 1547 | 1550 | 1537 | 54647 |
| 518 | 20230627 | 120000 | 22793495661 | 1548 | 1555 | 1555 | 1547 | 10343 |
| 519 | 20230627 | 115900 | 22777476341 | 1548 | 1550 | 1555 | 1548 | 25194 |
| 520 | 20230627 | 115800 | 22738433985 | 1549 | 1553 | 1555 | 1549 | 27620 |
| 521 | 20230627 | 115700 | 22695559860 | 1552 | 1549 | 1554 | 1545 | 26960 |
| 522 | 20230627 | 115600 | 22653770010 | 1549 | 1554 | 1554 | 1542 | 54146 |
| 523 | 20230627 | 115500 | 22570088558 | 1554 | 1557 | 1557 | 1554 | 14016 |
| 524 | 20230627 | 115400 | 22548301041 | 1559 | 1553 | 1563 | 1552 | 37785 |
| 525 | 20230627 | 115300 | 22489462184 | 1553 | 1560 | 1560 | 1551 | 19422 |
| 526 | 20230627 | 115200 | 22459243754 | 1560 | 1556 | 1561 | 1555 | 52051 |
| 527 | 20230627 | 115100 | 22378157185 | 1555 | 1544 | 1556 | 1530 | 80409 |
| 528 | 20230627 | 115000 | 22254212494 | 1544 | 1561 | 1561 | 1544 | 118820 |
| 529 | 20230627 | 114900 | 22069750879 | 1561 | 1563 | 1564 | 1557 | 29246 |
| 530 | 20230627 | 114800 | 22024142415 | 1563 | 1559 | 1563 | 1557 | 32196 |
| 531 | 20230627 | 114700 | 21973916552 | 1561 | 1567 | 1567 | 1555 | 81581 |
| 532 | 20230627 | 114600 | 21846669262 | 1567 | 1564 | 1577 | 1562 | 58926 |
| 533 | 20230627 | 114500 | 21754287310 | 1564 | 1564 | 1588 | 1562 | 157258 |
| 534 | 20230627 | 114400 | 21506566001 | 1564 | 1566 | 1570 | 1558 | 51806 |
| 535 | 20230627 | 114300 | 21425497468 | 1565 | 1555 | 1566 | 1553 | 24234 |
| 536 | 20230627 | 114200 | 21387678596 | 1557 | 1567 | 1567 | 1552 | 136958 |
| 537 | 20230627 | 114100 | 21173978953 | 1567 | 1563 | 1573 | 1561 | 100262 |
| 538 | 20230627 | 114000 | 21016799718 | 1568 | 1565 | 1579 | 1551 | 237269 |
| 539 | 20230627 | 113900 | 20645964724 | 1566 | 1560 | 1575 | 1552 | 181391 |
| 540 | 20230627 | 113800 | 20362517344 | 1548 | 1548 | 1548 | 1548 | 0 |
| 541 | 20230627 | 113700 | 20362517344 | 1548 | 1542 | 1548 | 1539 | 63016 |
| 542 | 20230627 | 113600 | 20265121352 | 1543 | 1534 | 1545 | 1530 | 83159 |
| 543 | 20230627 | 113500 | 20137008142 | 1534 | 1524 | 1534 | 1524 | 21854 |
| 544 | 20230627 | 113400 | 20103554199 | 1528 | 1524 | 1528 | 1521 | 21711 |
| 545 | 20230627 | 113300 | 20070491744 | 1524 | 1536 | 1538 | 1523 | 28594 |
| 546 | 20230627 | 113200 | 20026746352 | 1535 | 1535 | 1540 | 1533 | 100189 |
| 547 | 20230627 | 113100 | 19872587600 | 1532 | 1529 | 1535 | 1529 | 53432 |
| 548 | 20230627 | 113000 | 19790800328 | 1529 | 1526 | 1530 | 1520 | 22408 |
| 549 | 20230627 | 112900 | 19756681475 | 1527 | 1531 | 1531 | 1526 | 11937 |
| 550 | 20230627 | 112800 | 19738458177 | 1526 | 1535 | 1535 | 1526 | 19600 |
| 551 | 20230627 | 112700 | 19708471723 | 1535 | 1535 | 1542 | 1534 | 31971 |
| 552 | 20230627 | 112600 | 19659313966 | 1536 | 1525 | 1536 | 1515 | 31232 |
| 553 | 20230627 | 112500 | 19611598794 | 1515 | 1531 | 1531 | 1508 | 86562 |
| 554 | 20230627 | 112400 | 19480069717 | 1531 | 1538 | 1544 | 1528 | 57998 |
| 555 | 20230627 | 112300 | 19390939826 | 1540 | 1523 | 1545 | 1519 | 149777 |
| 556 | 20230627 | 112200 | 19160970703 | 1523 | 1527 | 1527 | 1520 | 43632 |
| 557 | 20230627 | 112100 | 19094583749 | 1524 | 1518 | 1530 | 1518 | 20790 |
| 558 | 20230627 | 112000 | 19062848044 | 1517 | 1532 | 1533 | 1515 | 71263 |
| 559 | 20230627 | 111900 | 18954331667 | 1532 | 1531 | 1534 | 1523 | 100615 |
| 560 | 20230627 | 111800 | 18800506399 | 1527 | 1544 | 1544 | 1525 | 134841 |
| 561 | 20230627 | 111700 | 18593762596 | 1544 | 1541 | 1545 | 1535 | 123726 |
| 562 | 20230627 | 111600 | 18402963480 | 1541 | 1520 | 1545 | 1516 | 285386 |
| 563 | 20230627 | 111500 | 17964844244 | 1522 | 1520 | 1529 | 1510 | 306122 |
| 564 | 20230627 | 111400 | 17499717769 | 1520 | 1491 | 1520 | 1491 | 321856 |
| 565 | 20230627 | 111300 | 17015901477 | 1491 | 1485 | 1491 | 1484 | 94951 |
| 566 | 20230627 | 111200 | 16874606689 | 1485 | 1480 | 1486 | 1480 | 23620 |
| 567 | 20230627 | 111100 | 16839571205 | 1480 | 1484 | 1484 | 1475 | 6235 |
| 568 | 20230627 | 111000 | 16830331481 | 1484 | 1480 | 1486 | 1480 | 12796 |
| 569 | 20230627 | 110900 | 16811353042 | 1483 | 1477 | 1483 | 1476 | 12256 |
| 570 | 20230627 | 110800 | 16793225379 | 1476 | 1478 | 1480 | 1474 | 4443 |
| 571 | 20230627 | 110700 | 16786662739 | 1474 | 1475 | 1481 | 1473 | 32872 |
| 572 | 20230627 | 110600 | 16738229868 | 1475 | 1481 | 1481 | 1475 | 4984 |
| 573 | 20230627 | 110500 | 16730872353 | 1481 | 1479 | 1481 | 1473 | 17964 |
| 574 | 20230627 | 110400 | 16704326007 | 1472 | 1470 | 1480 | 1470 | 9054 |
| 575 | 20230627 | 110300 | 16690951047 | 1470 | 1476 | 1480 | 1465 | 16849 |
| 576 | 20230627 | 110200 | 16666141651 | 1475 | 1484 | 1484 | 1475 | 23673 |
| 577 | 20230627 | 110100 | 16631172614 | 1484 | 1480 | 1484 | 1480 | 9930 |
| 578 | 20230627 | 110000 | 16616444789 | 1481 | 1486 | 1487 | 1480 | 14936 |
| 579 | 20230627 | 105900 | 16594311337 | 1487 | 1487 | 1487 | 1481 | 19588 |
| 580 | 20230627 | 105800 | 16565228215 | 1485 | 1486 | 1487 | 1483 | 29349 |
| 581 | 20230627 | 105700 | 16521661478 | 1485 | 1485 | 1489 | 1485 | 12305 |
| 582 | 20230627 | 105600 | 16503364773 | 1485 | 1484 | 1489 | 1483 | 12113 |
| 583 | 20230627 | 105500 | 16485368777 | 1483 | 1483 | 1489 | 1482 | 11882 |
| 584 | 20230627 | 105400 | 16467712336 | 1482 | 1484 | 1485 | 1480 | 21908 |
| 585 | 20230627 | 105300 | 16435241984 | 1484 | 1489 | 1490 | 1483 | 13970 |
| 586 | 20230627 | 105200 | 16414476878 | 1489 | 1490 | 1490 | 1485 | 25486 |
| 587 | 20230627 | 105100 | 16376565589 | 1488 | 1493 | 1495 | 1485 | 70939 |
| 588 | 20230627 | 105000 | 16270768603 | 1494 | 1487 | 1494 | 1477 | 54531 |
| 589 | 20230627 | 104900 | 16189880191 | 1485 | 1485 | 1496 | 1482 | 149419 |
| 590 | 20230627 | 104800 | 15967175306 | 1485 | 1474 | 1486 | 1473 | 69659 |
| 591 | 20230627 | 104700 | 15864099129 | 1473 | 1457 | 1473 | 1456 | 55888 |
| 592 | 20230627 | 104600 | 15782306477 | 1457 | 1460 | 1460 | 1456 | 6625 |
| 593 | 20230627 | 104500 | 15772644598 | 1460 | 1456 | 1460 | 1456 | 28112 |
| 594 | 20230627 | 104400 | 15731672767 | 1458 | 1460 | 1460 | 1456 | 12982 |
| 595 | 20230627 | 104300 | 15712740426 | 1460 | 1457 | 1460 | 1456 | 8573 |
| 596 | 20230627 | 104200 | 15700248517 | 1460 | 1465 | 1466 | 1457 | 27204 |
| 597 | 20230627 | 104100 | 15660427962 | 1466 | 1458 | 1466 | 1455 | 33144 |
| 598 | 20230627 | 104000 | 15612042949 | 1461 | 1453 | 1468 | 1453 | 72414 |
| 599 | 20230627 | 103900 | 15506161981 | 1455 | 1451 | 1457 | 1449 | 25899 |
| 600 | 20230627 | 103800 | 15468541984 | 1451 | 1443 | 1451 | 1442 | 47759 |
| 601 | 20230627 | 103700 | 15399396072 | 1443 | 1444 | 1445 | 1443 | 2272 |
| 602 | 20230627 | 103600 | 15396114702 | 1444 | 1444 | 1445 | 1442 | 9056 |
| 603 | 20230627 | 103500 | 15383042426 | 1441 | 1440 | 1444 | 1440 | 10264 |
| 604 | 20230627 | 103400 | 15368259037 | 1441 | 1445 | 1449 | 1434 | 18878 |
| 605 | 20230627 | 103300 | 15341055064 | 1449 | 1436 | 1449 | 1436 | 43757 |
| 606 | 20230627 | 103200 | 15277901297 | 1441 | 1441 | 1442 | 1441 | 18208 |
| 607 | 20230627 | 103100 | 15251662362 | 1442 | 1438 | 1445 | 1431 | 57349 |
| 608 | 20230627 | 103000 | 15169195472 | 1437 | 1433 | 1438 | 1433 | 6710 |
| 609 | 20230627 | 102900 | 15159570512 | 1433 | 1435 | 1435 | 1432 | 3560 |
| 610 | 20230627 | 102800 | 15154467786 | 1435 | 1440 | 1441 | 1431 | 8529 |
| 611 | 20230627 | 102700 | 15142213478 | 1441 | 1443 | 1444 | 1438 | 23634 |
| 612 | 20230627 | 102600 | 15108136549 | 1444 | 1436 | 1444 | 1436 | 5158 |
| 613 | 20230627 | 102500 | 15100719218 | 1436 | 1433 | 1439 | 1433 | 116729 |
| 614 | 20230627 | 102400 | 14933433096 | 1433 | 1442 | 1442 | 1432 | 21788 |
| 615 | 20230627 | 102300 | 14902183235 | 1444 | 1428 | 1450 | 1426 | 29816 |
| 616 | 20230627 | 102200 | 14859441016 | 1428 | 1440 | 1440 | 1427 | 61975 |
| 617 | 20230627 | 102100 | 14770738037 | 1445 | 1443 | 1450 | 1440 | 24819 |
| 618 | 20230627 | 102000 | 14734889094 | 1444 | 1442 | 1445 | 1435 | 46661 |
| 619 | 20230627 | 101900 | 14667674197 | 1442 | 1444 | 1445 | 1440 | 38550 |
| 620 | 20230627 | 101800 | 14612087775 | 1444 | 1448 | 1448 | 1444 | 15491 |
| 621 | 20230627 | 101700 | 14589704952 | 1448 | 1449 | 1457 | 1448 | 11949 |
| 622 | 20230627 | 101600 | 14572371366 | 1448 | 1448 | 1450 | 1444 | 13735 |
| 623 | 20230627 | 101500 | 14552469697 | 1444 | 1454 | 1458 | 1444 | 22683 |
| 624 | 20230627 | 101400 | 14519541396 | 1454 | 1444 | 1454 | 1443 | 20938 |
| 625 | 20230627 | 101300 | 14489199200 | 1444 | 1448 | 1448 | 1444 | 21866 |
| 626 | 20230627 | 101200 | 14457609578 | 1446 | 1449 | 1450 | 1446 | 9035 |
| 627 | 20230627 | 101100 | 14444539068 | 1449 | 1460 | 1460 | 1449 | 15237 |
| 628 | 20230627 | 101000 | 14422399372 | 1460 | 1461 | 1465 | 1458 | 42761 |
| 629 | 20230627 | 100900 | 14359960295 | 1465 | 1457 | 1475 | 1447 | 92358 |
| 630 | 20230627 | 100800 | 14225024990 | 1457 | 1439 | 1457 | 1437 | 129748 |
| 631 | 20230627 | 100700 | 14036747269 | 1438 | 1438 | 1440 | 1433 | 20553 |
| 632 | 20230627 | 100600 | 14007197030 | 1438 | 1429 | 1439 | 1425 | 37186 |
| 633 | 20230627 | 100500 | 13953991906 | 1427 | 1444 | 1444 | 1425 | 61594 |
| 634 | 20230627 | 100400 | 13865706068 | 1443 | 1439 | 1447 | 1439 | 32978 |
| 635 | 20230627 | 100300 | 13818116082 | 1439 | 1434 | 1440 | 1434 | 45616 |
| 636 | 20230627 | 100200 | 13752557300 | 1430 | 1435 | 1440 | 1427 | 86914 |
| 637 | 20230627 | 100100 | 13628167680 | 1435 | 1456 | 1460 | 1435 | 120115 |
| 638 | 20230627 | 100000 | 13454406888 | 1457 | 1465 | 1471 | 1457 | 30568 |
| 639 | 20230627 | 095900 | 13409732629 | 1470 | 1454 | 1474 | 1454 | 65896 |
| 640 | 20230627 | 095800 | 13313135971 | 1454 | 1453 | 1458 | 1448 | 34098 |
| 641 | 20230627 | 095700 | 13263603892 | 1453 | 1450 | 1458 | 1447 | 47889 |
| 642 | 20230627 | 095600 | 13194088126 | 1447 | 1455 | 1457 | 1441 | 69554 |
| 643 | 20230627 | 095500 | 13093413010 | 1456 | 1448 | 1464 | 1445 | 134556 |
| 644 | 20230627 | 095400 | 12898123469 | 1445 | 1465 | 1466 | 1440 | 144373 |
| 645 | 20230627 | 095300 | 12688066964 | 1466 | 1468 | 1477 | 1465 | 55162 |
| 646 | 20230627 | 095200 | 12607094617 | 1468 | 1468 | 1477 | 1463 | 89884 |
| 647 | 20230627 | 095100 | 12475293846 | 1469 | 1477 | 1490 | 1469 | 124579 |
| 648 | 20230627 | 095000 | 12291278721 | 1478 | 1480 | 1480 | 1466 | 102013 |
| 649 | 20230627 | 094900 | 12141093059 | 1477 | 1482 | 1497 | 1474 | 184104 |
| 650 | 20230627 | 094800 | 11868698860 | 1482 | 1515 | 1515 | 1480 | 160130 |
| 651 | 20230627 | 094700 | 11628863511 | 1515 | 1495 | 1528 | 1489 | 316573 |
| 652 | 20230627 | 094600 | 11150611161 | 1495 | 1490 | 1496 | 1483 | 65720 |
| 653 | 20230627 | 094500 | 11052847103 | 1490 | 1486 | 1496 | 1480 | 45816 |
| 654 | 20230627 | 094400 | 10984793763 | 1489 | 1494 | 1501 | 1485 | 74979 |
| 655 | 20230627 | 094300 | 10873018469 | 1494 | 1484 | 1510 | 1480 | 159414 |
| 656 | 20230627 | 094200 | 10634226848 | 1484 | 1497 | 1499 | 1462 | 248701 |
| 657 | 20230627 | 094100 | 10266187872 | 1498 | 1514 | 1523 | 1498 | 241319 |
| 658 | 20230627 | 094000 | 9902483451 | 1511 | 1501 | 1527 | 1499 | 410761 |
| 659 | 20230627 | 093900 | 9280154018 | 1505 | 1469 | 1505 | 1452 | 297187 |
| 660 | 20230627 | 093800 | 8838941548 | 1469 | 1497 | 1498 | 1443 | 292017 |
| 661 | 20230627 | 093700 | 8410264795 | 1491 | 1439 | 1500 | 1439 | 579850 |
| 662 | 20230627 | 093600 | 7551274139 | 1439 | 1430 | 1440 | 1430 | 155041 |
| 663 | 20230627 | 093500 | 7328511820 | 1430 | 1413 | 1435 | 1410 | 104469 |
| 664 | 20230627 | 093400 | 7179370272 | 1413 | 1415 | 1420 | 1401 | 67668 |
| 665 | 20230627 | 093300 | 7083641338 | 1415 | 1394 | 1415 | 1393 | 118520 |
| 666 | 20230627 | 093200 | 6917194871 | 1395 | 1378 | 1395 | 1378 | 39149 |
| 667 | 20230627 | 093100 | 6862771900 | 1374 | 1385 | 1385 | 1370 | 145717 |
| 668 | 20230627 | 093000 | 6662210346 | 1385 | 1400 | 1401 | 1385 | 103796 |
| 669 | 20230627 | 092900 | 6517243294 | 1400 | 1401 | 1408 | 1400 | 93122 |
| 670 | 20230627 | 092800 | 6386756329 | 1401 | 1401 | 1405 | 1400 | 69471 |
| 671 | 20230627 | 092700 | 6289382556 | 1402 | 1419 | 1419 | 1401 | 96049 |
| 672 | 20230627 | 092600 | 6154289792 | 1419 | 1415 | 1421 | 1395 | 156188 |
| 673 | 20230627 | 092500 | 5934633611 | 1412 | 1441 | 1445 | 1412 | 203600 |
| 674 | 20230627 | 092400 | 5642647392 | 1438 | 1416 | 1454 | 1414 | 264646 |
| 675 | 20230627 | 092300 | 5262815831 | 1417 | 1402 | 1420 | 1381 | 260995 |
| 676 | 20230627 | 092200 | 4898093447 | 1402 | 1436 | 1442 | 1402 | 205483 |
| 677 | 20230627 | 092100 | 4606452861 | 1442 | 1450 | 1454 | 1423 | 309674 |
| 678 | 20230627 | 092000 | 4160580711 | 1454 | 1420 | 1480 | 1418 | 766894 |
| 679 | 20230627 | 091900 | 3046520834 | 1420 | 1408 | 1439 | 1401 | 577662 |
| 680 | 20230627 | 091800 | 2227198254 | 1418 | 1418 | 1418 | 1418 | 0 |
| 681 | 20230627 | 091700 | 2227198254 | 1418 | 1418 | 1418 | 1418 | 0 |
| 682 | 20230627 | 091600 | 2227198254 | 1418 | 1366 | 1418 | 1358 | 483201 |
| 683 | 20230627 | 091500 | 1557787828 | 1366 | 1317 | 1372 | 1317 | 283561 |
| 684 | 20230627 | 091400 | 1177548694 | 1330 | 1287 | 1330 | 1278 | 126781 |
| 685 | 20230627 | 091300 | 1011289534 | 1286 | 1326 | 1332 | 1286 | 124665 |
| 686 | 20230627 | 091200 | 848113864 | 1326 | 1271 | 1342 | 1271 | 243984 |
| 687 | 20230627 | 091100 | 531045746 | 1271 | 1265 | 1271 | 1262 | 22904 |
| 688 | 20230627 | 091000 | 502026345 | 1266 | 1260 | 1266 | 1256 | 15929 |
| 689 | 20230627 | 090900 | 481950422 | 1261 | 1258 | 1261 | 1256 | 28572 |
| 690 | 20230627 | 090800 | 446045450 | 1256 | 1255 | 1258 | 1250 | 11791 |
| 691 | 20230627 | 090700 | 431253014 | 1255 | 1247 | 1258 | 1247 | 33935 |
| 692 | 20230627 | 090600 | 388695197 | 1247 | 1244 | 1253 | 1243 | 21300 |
| 693 | 20230627 | 090500 | 362198385 | 1240 | 1248 | 1248 | 1239 | 65593 |
| 694 | 20230627 | 090400 | 280708403 | 1254 | 1251 | 1255 | 1243 | 25448 |
| 695 | 20230627 | 090300 | 248877273 | 1252 | 1251 | 1258 | 1251 | 32988 |
| 696 | 20230627 | 090200 | 207516304 | 1250 | 1265 | 1271 | 1247 | 51557 |
| 697 | 20230627 | 090100 | 142650601 | 1271 | 1259 | 1289 | 1257 | 35666 |
| 698 | 20230627 | 090000 | 97576990 | 1259 | 1290 | 1290 | 1256 | 76105 |