36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 203600 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 69290 |
| 3 | 20230628 | 203500 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 4 | 20230628 | 203400 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 5 | 20230628 | 203300 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 6 | 20230628 | 203200 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 7 | 20230628 | 203100 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 8 | 20230628 | 203000 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 9 | 20230628 | 202900 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 10 | 20230628 | 202800 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 11 | 20230628 | 202700 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 12 | 20230628 | 202600 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 13 | 20230628 | 202500 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 14 | 20230628 | 202400 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 15 | 20230628 | 202300 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 16 | 20230628 | 202200 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 17 | 20230628 | 202100 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 18 | 20230628 | 202000 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 19 | 20230628 | 201900 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 20 | 20230628 | 201800 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 21 | 20230628 | 201700 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 22 | 20230628 | 201600 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 23 | 20230628 | 201500 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 24 | 20230628 | 201400 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 25 | 20230628 | 201300 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 26 | 20230628 | 201200 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 27 | 20230628 | 201100 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 28 | 20230628 | 201000 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 29 | 20230628 | 200900 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 30 | 20230628 | 200800 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 31 | 20230628 | 200700 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 32 | 20230628 | 200600 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 69290 |
| 33 | 20230628 | 200500 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 34 | 20230628 | 200400 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 35 | 20230628 | 200300 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 36 | 20230628 | 200200 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 37 | 20230628 | 200100 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 38 | 20230628 | 200000 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 39 | 20230628 | 195900 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 40 | 20230628 | 195800 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 41 | 20230628 | 195700 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 42 | 20230628 | 195600 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 43 | 20230628 | 195500 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 44 | 20230628 | 195400 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 45 | 20230628 | 195300 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 46 | 20230628 | 195200 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 47 | 20230628 | 195100 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 48 | 20230628 | 195000 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 49 | 20230628 | 194900 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 50 | 20230628 | 194800 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 51 | 20230628 | 194700 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 52 | 20230628 | 194600 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 53 | 20230628 | 194500 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 54 | 20230628 | 194400 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 55 | 20230628 | 194300 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 56 | 20230628 | 194200 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 57 | 20230628 | 194100 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 58 | 20230628 | 194000 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 59 | 20230628 | 193900 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 60 | 20230628 | 193800 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 61 | 20230628 | 193700 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 62 | 20230628 | 193600 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 69290 |
| 63 | 20230628 | 193500 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 64 | 20230628 | 193400 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 65 | 20230628 | 193300 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 66 | 20230628 | 193200 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 67 | 20230628 | 193100 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 68 | 20230628 | 193000 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 69 | 20230628 | 192900 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 70 | 20230628 | 192800 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 71 | 20230628 | 192700 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 72 | 20230628 | 192600 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 73 | 20230628 | 192500 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 74 | 20230628 | 192400 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 75 | 20230628 | 192300 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 76 | 20230628 | 192200 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 77 | 20230628 | 192100 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 78 | 20230628 | 192000 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 79 | 20230628 | 191900 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 80 | 20230628 | 191800 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 81 | 20230628 | 191700 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 82 | 20230628 | 191600 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 83 | 20230628 | 191500 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 84 | 20230628 | 191400 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 85 | 20230628 | 191300 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 86 | 20230628 | 191200 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 87 | 20230628 | 191100 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 88 | 20230628 | 191000 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 89 | 20230628 | 190900 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 90 | 20230628 | 190800 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 91 | 20230628 | 190700 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 92 | 20230628 | 190600 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 69290 |
| 93 | 20230628 | 190500 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 94 | 20230628 | 190400 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 95 | 20230628 | 190300 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 96 | 20230628 | 190200 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 97 | 20230628 | 190100 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 98 | 20230628 | 190000 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 99 | 20230628 | 185900 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 100 | 20230628 | 185800 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 101 | 20230628 | 185700 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 102 | 20230628 | 185600 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 103 | 20230628 | 185500 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 104 | 20230628 | 185400 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 105 | 20230628 | 185300 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 106 | 20230628 | 185200 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 107 | 20230628 | 185100 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 108 | 20230628 | 185000 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 109 | 20230628 | 184900 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 110 | 20230628 | 184800 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 111 | 20230628 | 184700 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 112 | 20230628 | 184600 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 113 | 20230628 | 184500 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 114 | 20230628 | 184400 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 115 | 20230628 | 184300 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 116 | 20230628 | 184200 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 117 | 20230628 | 184100 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 118 | 20230628 | 184000 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 119 | 20230628 | 183900 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 120 | 20230628 | 183800 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 121 | 20230628 | 183700 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 122 | 20230628 | 183600 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 69290 |
| 123 | 20230628 | 183500 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 124 | 20230628 | 183400 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 125 | 20230628 | 183300 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 126 | 20230628 | 183200 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 127 | 20230628 | 183100 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 128 | 20230628 | 183000 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 129 | 20230628 | 182900 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 130 | 20230628 | 182800 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 131 | 20230628 | 182700 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 132 | 20230628 | 182600 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 133 | 20230628 | 182500 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 134 | 20230628 | 182400 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 135 | 20230628 | 182300 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 136 | 20230628 | 182200 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 137 | 20230628 | 182100 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 138 | 20230628 | 182000 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 139 | 20230628 | 181900 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 140 | 20230628 | 181800 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 141 | 20230628 | 181700 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 142 | 20230628 | 181600 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 143 | 20230628 | 181500 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 144 | 20230628 | 181400 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 145 | 20230628 | 181300 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 146 | 20230628 | 181200 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 147 | 20230628 | 181100 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 148 | 20230628 | 181000 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 149 | 20230628 | 180900 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 150 | 20230628 | 180800 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 151 | 20230628 | 180700 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 152 | 20230628 | 180600 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 69290 |
| 153 | 20230628 | 180500 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 154 | 20230628 | 180400 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 155 | 20230628 | 180300 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 156 | 20230628 | 180200 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 157 | 20230628 | 180100 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 158 | 20230628 | 180000 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 159 | 20230628 | 175900 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 160 | 20230628 | 175800 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 161 | 20230628 | 175700 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 162 | 20230628 | 175600 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 163 | 20230628 | 175500 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 164 | 20230628 | 175400 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 165 | 20230628 | 175300 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 166 | 20230628 | 175200 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 167 | 20230628 | 175100 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 168 | 20230628 | 175000 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 169 | 20230628 | 174900 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 170 | 20230628 | 174800 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 171 | 20230628 | 174700 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 172 | 20230628 | 174600 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 173 | 20230628 | 174500 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 174 | 20230628 | 174400 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 175 | 20230628 | 174300 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 176 | 20230628 | 174200 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 177 | 20230628 | 174100 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 178 | 20230628 | 174000 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 179 | 20230628 | 173900 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 180 | 20230628 | 173800 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 181 | 20230628 | 173700 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 182 | 20230628 | 173600 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 69290 |
| 183 | 20230628 | 173500 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 184 | 20230628 | 173400 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 185 | 20230628 | 173300 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 186 | 20230628 | 173200 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 187 | 20230628 | 173100 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 188 | 20230628 | 173000 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 189 | 20230628 | 172900 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 190 | 20230628 | 172800 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 191 | 20230628 | 172700 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 192 | 20230628 | 172600 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 193 | 20230628 | 172500 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 194 | 20230628 | 172400 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 195 | 20230628 | 172300 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 196 | 20230628 | 172200 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 197 | 20230628 | 172100 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 198 | 20230628 | 172000 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 199 | 20230628 | 171900 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 200 | 20230628 | 171800 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 201 | 20230628 | 171700 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 202 | 20230628 | 171600 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 203 | 20230628 | 171500 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 204 | 20230628 | 171400 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 205 | 20230628 | 171300 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 206 | 20230628 | 171200 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 207 | 20230628 | 171100 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 208 | 20230628 | 171000 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 209 | 20230628 | 170900 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 210 | 20230628 | 170800 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 211 | 20230628 | 170700 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 212 | 20230628 | 170600 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 69290 |
| 213 | 20230628 | 170500 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 214 | 20230628 | 170400 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 215 | 20230628 | 170300 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 216 | 20230628 | 170200 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 217 | 20230628 | 170100 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 218 | 20230628 | 170000 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 219 | 20230628 | 165900 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 220 | 20230628 | 165800 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 221 | 20230628 | 165700 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 222 | 20230628 | 165600 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 223 | 20230628 | 165500 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 224 | 20230628 | 165400 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 225 | 20230628 | 165300 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 226 | 20230628 | 165200 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 227 | 20230628 | 165100 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 228 | 20230628 | 165000 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 229 | 20230628 | 164900 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 230 | 20230628 | 164800 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 231 | 20230628 | 164700 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 232 | 20230628 | 164600 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 233 | 20230628 | 164500 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 234 | 20230628 | 164400 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 235 | 20230628 | 164300 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 236 | 20230628 | 164200 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 237 | 20230628 | 164100 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 238 | 20230628 | 164000 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 239 | 20230628 | 163900 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 240 | 20230628 | 163800 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 241 | 20230628 | 163700 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 242 | 20230628 | 163600 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 69290 |
| 243 | 20230628 | 163500 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 244 | 20230628 | 163400 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 245 | 20230628 | 163300 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 246 | 20230628 | 163200 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 247 | 20230628 | 163100 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 248 | 20230628 | 163000 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 249 | 20230628 | 162900 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 250 | 20230628 | 162800 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 251 | 20230628 | 162700 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 252 | 20230628 | 162600 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 253 | 20230628 | 162500 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 254 | 20230628 | 162400 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 255 | 20230628 | 162300 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 256 | 20230628 | 162200 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 257 | 20230628 | 162100 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 258 | 20230628 | 162000 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 259 | 20230628 | 161900 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 260 | 20230628 | 161800 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 261 | 20230628 | 161700 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 262 | 20230628 | 161600 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 263 | 20230628 | 161500 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 264 | 20230628 | 161400 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 265 | 20230628 | 161300 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 266 | 20230628 | 161200 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 267 | 20230628 | 161100 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 268 | 20230628 | 161000 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 269 | 20230628 | 160900 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 270 | 20230628 | 160800 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 271 | 20230628 | 160700 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 272 | 20230628 | 160600 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 69290 |
| 273 | 20230628 | 160500 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 274 | 20230628 | 160400 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 275 | 20230628 | 160300 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 276 | 20230628 | 160200 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 277 | 20230628 | 160100 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 278 | 20230628 | 160000 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 279 | 20230628 | 155900 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 280 | 20230628 | 155800 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 281 | 20230628 | 155700 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 282 | 20230628 | 155600 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 283 | 20230628 | 155500 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 284 | 20230628 | 155400 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 285 | 20230628 | 155300 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 286 | 20230628 | 155200 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 287 | 20230628 | 155100 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 288 | 20230628 | 155000 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 289 | 20230628 | 154900 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 290 | 20230628 | 154800 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 291 | 20230628 | 154700 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 292 | 20230628 | 154600 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 293 | 20230628 | 154500 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 294 | 20230628 | 154400 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 295 | 20230628 | 154300 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 296 | 20230628 | 154200 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 297 | 20230628 | 154100 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 298 | 20230628 | 154000 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 299 | 20230628 | 153900 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 300 | 20230628 | 153800 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 301 | 20230628 | 153700 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 302 | 20230628 | 153600 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 69290 |
| 303 | 20230628 | 153500 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 304 | 20230628 | 153400 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 305 | 20230628 | 153300 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 306 | 20230628 | 153200 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 307 | 20230628 | 153100 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 0 |
| 308 | 20230628 | 153000 | 23877500053 | 1564 | 1564 | 1564 | 1564 | 69290 |
| 309 | 20230628 | 152900 | 23769130493 | 1571 | 1571 | 1571 | 1571 | 0 |
| 310 | 20230628 | 152800 | 23769130493 | 1571 | 1571 | 1571 | 1571 | 0 |
| 311 | 20230628 | 152700 | 23769130493 | 1571 | 1571 | 1571 | 1571 | 0 |
| 312 | 20230628 | 152600 | 23769130493 | 1571 | 1571 | 1571 | 1571 | 0 |
| 313 | 20230628 | 152500 | 23769130493 | 1571 | 1571 | 1571 | 1571 | 0 |
| 314 | 20230628 | 152400 | 23769130493 | 1571 | 1571 | 1571 | 1571 | 0 |
| 315 | 20230628 | 152300 | 23769130493 | 1571 | 1571 | 1571 | 1571 | 0 |
| 316 | 20230628 | 152200 | 23769130493 | 1571 | 1571 | 1571 | 1571 | 0 |
| 317 | 20230628 | 152100 | 23769130493 | 1571 | 1571 | 1571 | 1571 | 0 |
| 318 | 20230628 | 152000 | 23769130493 | 1571 | 1571 | 1571 | 1571 | 0 |
| 319 | 20230628 | 151900 | 23769130493 | 1571 | 1563 | 1571 | 1562 | 30286 |
| 320 | 20230628 | 151800 | 23721732031 | 1564 | 1574 | 1574 | 1563 | 33051 |
| 321 | 20230628 | 151700 | 23669823519 | 1574 | 1575 | 1575 | 1571 | 16653 |
| 322 | 20230628 | 151600 | 23643656374 | 1575 | 1578 | 1578 | 1571 | 29799 |
| 323 | 20230628 | 151500 | 23596753354 | 1578 | 1577 | 1580 | 1577 | 5606 |
| 324 | 20230628 | 151400 | 23587909437 | 1577 | 1579 | 1580 | 1577 | 67174 |
| 325 | 20230628 | 151300 | 23481964968 | 1579 | 1577 | 1579 | 1577 | 4957 |
| 326 | 20230628 | 151200 | 23474145204 | 1577 | 1580 | 1582 | 1577 | 7669 |
| 327 | 20230628 | 151100 | 23462042256 | 1580 | 1578 | 1580 | 1578 | 6889 |
| 328 | 20230628 | 151000 | 23451163695 | 1579 | 1575 | 1580 | 1575 | 5813 |
| 329 | 20230628 | 150900 | 23441994799 | 1575 | 1581 | 1581 | 1574 | 33166 |
| 330 | 20230628 | 150800 | 23389714890 | 1581 | 1583 | 1584 | 1581 | 3812 |
| 331 | 20230628 | 150700 | 23383684178 | 1584 | 1583 | 1584 | 1583 | 826 |
| 332 | 20230628 | 150600 | 23382376589 | 1584 | 1580 | 1584 | 1580 | 2706 |
| 333 | 20230628 | 150500 | 23378097461 | 1580 | 1585 | 1585 | 1580 | 3012 |
| 334 | 20230628 | 150400 | 23373336752 | 1580 | 1585 | 1585 | 1573 | 27102 |
| 335 | 20230628 | 150300 | 23330527379 | 1583 | 1583 | 1587 | 1582 | 19071 |
| 336 | 20230628 | 150200 | 23300309541 | 1586 | 1587 | 1587 | 1582 | 15309 |
| 337 | 20230628 | 150100 | 23276050542 | 1587 | 1588 | 1588 | 1586 | 1200 |
| 338 | 20230628 | 150000 | 23274145283 | 1588 | 1584 | 1588 | 1582 | 13109 |
| 339 | 20230628 | 145900 | 23253384281 | 1583 | 1586 | 1586 | 1582 | 8501 |
| 340 | 20230628 | 145800 | 23239933507 | 1588 | 1591 | 1591 | 1588 | 1918 |
| 341 | 20230628 | 145700 | 23236887701 | 1590 | 1584 | 1591 | 1582 | 9544 |
| 342 | 20230628 | 145600 | 23221769046 | 1585 | 1588 | 1588 | 1585 | 2622 |
| 343 | 20230628 | 145500 | 23217611986 | 1586 | 1589 | 1590 | 1586 | 11193 |
| 344 | 20230628 | 145400 | 23199829880 | 1589 | 1589 | 1590 | 1583 | 1773 |
| 345 | 20230628 | 145300 | 23197012313 | 1582 | 1576 | 1595 | 1576 | 12915 |
| 346 | 20230628 | 145200 | 23176472144 | 1576 | 1579 | 1579 | 1576 | 1617 |
| 347 | 20230628 | 145100 | 23173920397 | 1579 | 1581 | 1581 | 1578 | 2440 |
| 348 | 20230628 | 145000 | 23170069795 | 1590 | 1593 | 1593 | 1578 | 143 |
| 349 | 20230628 | 144900 | 23169843776 | 1577 | 1591 | 1595 | 1577 | 3246 |
| 350 | 20230628 | 144800 | 23164683080 | 1591 | 1595 | 1595 | 1585 | 4079 |
| 351 | 20230628 | 144700 | 23158209352 | 1595 | 1595 | 1595 | 1590 | 43 |
| 352 | 20230628 | 144600 | 23158140852 | 1585 | 1583 | 1597 | 1583 | 5880 |
| 353 | 20230628 | 144500 | 23148813000 | 1583 | 1582 | 1583 | 1580 | 3256 |
| 354 | 20230628 | 144400 | 23143667158 | 1587 | 1582 | 1589 | 1572 | 20919 |
| 355 | 20230628 | 144300 | 23110715879 | 1589 | 1575 | 1590 | 1575 | 13279 |
| 356 | 20230628 | 144200 | 23089676524 | 1575 | 1578 | 1580 | 1573 | 21749 |
| 357 | 20230628 | 144100 | 23055424920 | 1578 | 1585 | 1585 | 1575 | 17491 |
| 358 | 20230628 | 144000 | 23027783713 | 1585 | 1587 | 1587 | 1584 | 2410 |
| 359 | 20230628 | 143900 | 23023965325 | 1585 | 1587 | 1592 | 1585 | 7868 |
| 360 | 20230628 | 143800 | 23011487871 | 1587 | 1592 | 1592 | 1587 | 8023 |
| 361 | 20230628 | 143700 | 22998740862 | 1595 | 1594 | 1600 | 1594 | 946 |
| 362 | 20230628 | 143600 | 22997231965 | 1594 | 1592 | 1594 | 1592 | 10585 |
| 363 | 20230628 | 143500 | 22980377812 | 1593 | 1595 | 1595 | 1592 | 4855 |
| 364 | 20230628 | 143400 | 22972637641 | 1597 | 1600 | 1601 | 1597 | 5787 |
| 365 | 20230628 | 143300 | 22963383676 | 1602 | 1603 | 1603 | 1600 | 12223 |
| 366 | 20230628 | 143200 | 22943809945 | 1605 | 1605 | 1605 | 1601 | 3808 |
| 367 | 20230628 | 143100 | 22937699041 | 1608 | 1599 | 1608 | 1596 | 7826 |
| 368 | 20230628 | 143000 | 22925178272 | 1600 | 1599 | 1600 | 1596 | 6248 |
| 369 | 20230628 | 142900 | 22915190200 | 1599 | 1601 | 1601 | 1593 | 4847 |
| 370 | 20230628 | 142800 | 22907455311 | 1601 | 1593 | 1605 | 1591 | 6946 |
| 371 | 20230628 | 142700 | 22896351201 | 1592 | 1599 | 1604 | 1591 | 16829 |
| 372 | 20230628 | 142600 | 22869455247 | 1601 | 1600 | 1610 | 1600 | 32522 |
| 373 | 20230628 | 142500 | 22817194961 | 1600 | 1599 | 1602 | 1597 | 6687 |
| 374 | 20230628 | 142400 | 22806493409 | 1598 | 1592 | 1600 | 1590 | 1865 |
| 375 | 20230628 | 142300 | 22803520906 | 1592 | 1592 | 1593 | 1592 | 1820 |
| 376 | 20230628 | 142200 | 22800623038 | 1592 | 1589 | 1600 | 1589 | 6595 |
| 377 | 20230628 | 142100 | 22790107805 | 1589 | 1588 | 1596 | 1586 | 4762 |
| 378 | 20230628 | 142000 | 22782548824 | 1588 | 1591 | 1591 | 1588 | 14922 |
| 379 | 20230628 | 141900 | 22758816205 | 1591 | 1602 | 1602 | 1591 | 3937 |
| 380 | 20230628 | 141800 | 22752540653 | 1596 | 1587 | 1602 | 1586 | 2540 |
| 381 | 20230628 | 141700 | 22748485787 | 1583 | 1596 | 1596 | 1580 | 7674 |
| 382 | 20230628 | 141600 | 22736314471 | 1602 | 1600 | 1605 | 1580 | 28416 |
| 383 | 20230628 | 141500 | 22690960875 | 1600 | 1581 | 1600 | 1581 | 31118 |
| 384 | 20230628 | 141400 | 22641443060 | 1581 | 1579 | 1581 | 1576 | 17494 |
| 385 | 20230628 | 141300 | 22613802588 | 1579 | 1574 | 1580 | 1573 | 3763 |
| 386 | 20230628 | 141200 | 22607872609 | 1573 | 1571 | 1573 | 1570 | 4595 |
| 387 | 20230628 | 141100 | 22600651880 | 1569 | 1575 | 1576 | 1568 | 11763 |
| 388 | 20230628 | 141000 | 22582141965 | 1575 | 1584 | 1584 | 1566 | 33960 |
| 389 | 20230628 | 140900 | 22528673429 | 1583 | 1606 | 1607 | 1550 | 135603 |
| 390 | 20230628 | 140800 | 22316899307 | 1608 | 1610 | 1619 | 1602 | 30069 |
| 391 | 20230628 | 140700 | 22268462652 | 1610 | 1590 | 1610 | 1590 | 33277 |
| 392 | 20230628 | 140600 | 22215292142 | 1592 | 1592 | 1592 | 1588 | 9995 |
| 393 | 20230628 | 140500 | 22199389939 | 1591 | 1590 | 1591 | 1590 | 3040 |
| 394 | 20230628 | 140400 | 22194556338 | 1590 | 1589 | 1590 | 1585 | 7960 |
| 395 | 20230628 | 140300 | 22181900162 | 1585 | 1590 | 1592 | 1585 | 6841 |
| 396 | 20230628 | 140200 | 22171050321 | 1593 | 1590 | 1595 | 1588 | 15949 |
| 397 | 20230628 | 140100 | 22145675324 | 1590 | 1579 | 1590 | 1579 | 25067 |
| 398 | 20230628 | 140000 | 22106005474 | 1579 | 1577 | 1580 | 1577 | 3424 |
| 399 | 20230628 | 135900 | 22100601079 | 1579 | 1579 | 1580 | 1577 | 1481 |
| 400 | 20230628 | 135800 | 22098265040 | 1580 | 1579 | 1580 | 1577 | 371 |
| 401 | 20230628 | 135700 | 22097679945 | 1576 | 1575 | 1576 | 1575 | 1510 |
| 402 | 20230628 | 135600 | 22095301685 | 1579 | 1579 | 1583 | 1571 | 2716 |
| 403 | 20230628 | 135500 | 22091017513 | 1577 | 1577 | 1577 | 1575 | 3063 |
| 404 | 20230628 | 135400 | 22086191807 | 1577 | 1579 | 1579 | 1577 | 103 |
| 405 | 20230628 | 135300 | 22086029372 | 1579 | 1578 | 1579 | 1575 | 1819 |
| 406 | 20230628 | 135200 | 22083159614 | 1578 | 1578 | 1579 | 1577 | 2687 |
| 407 | 20230628 | 135100 | 22078919696 | 1578 | 1572 | 1578 | 1572 | 1958 |
| 408 | 20230628 | 135000 | 22075836410 | 1570 | 1570 | 1580 | 1570 | 1261 |
| 409 | 20230628 | 134900 | 22073853765 | 1570 | 1581 | 1581 | 1570 | 22792 |
| 410 | 20230628 | 134800 | 22038002396 | 1584 | 1580 | 1584 | 1580 | 1764 |
| 411 | 20230628 | 134700 | 22035212417 | 1580 | 1582 | 1582 | 1575 | 15855 |
| 412 | 20230628 | 134600 | 22010196706 | 1582 | 1581 | 1582 | 1576 | 8655 |
| 413 | 20230628 | 134500 | 21996535357 | 1587 | 1591 | 1591 | 1585 | 12111 |
| 414 | 20230628 | 134400 | 21977287794 | 1591 | 1589 | 1592 | 1586 | 11787 |
| 415 | 20230628 | 134300 | 21958547604 | 1585 | 1587 | 1594 | 1585 | 40257 |
| 416 | 20230628 | 134200 | 21894569645 | 1587 | 1572 | 1587 | 1572 | 17940 |
| 417 | 20230628 | 134100 | 21866233997 | 1572 | 1570 | 1572 | 1570 | 404 |
| 418 | 20230628 | 134000 | 21865599711 | 1569 | 1568 | 1570 | 1568 | 12503 |
| 419 | 20230628 | 133900 | 21845984345 | 1570 | 1569 | 1570 | 1567 | 5039 |
| 420 | 20230628 | 133800 | 21838080594 | 1573 | 1569 | 1573 | 1568 | 701 |
| 421 | 20230628 | 133700 | 21836981073 | 1567 | 1570 | 1570 | 1567 | 6336 |
| 422 | 20230628 | 133600 | 21827036769 | 1569 | 1570 | 1570 | 1569 | 24 |
| 423 | 20230628 | 133500 | 21826999090 | 1570 | 1573 | 1573 | 1570 | 10069 |
| 424 | 20230628 | 133400 | 21811190709 | 1573 | 1574 | 1574 | 1570 | 4804 |
| 425 | 20230628 | 133300 | 21803645947 | 1573 | 1574 | 1574 | 1573 | 821 |
| 426 | 20230628 | 133200 | 21802354278 | 1571 | 1570 | 1574 | 1570 | 654 |
| 427 | 20230628 | 133100 | 21801325211 | 1570 | 1575 | 1575 | 1570 | 1056 |
| 428 | 20230628 | 133000 | 21799666584 | 1570 | 1570 | 1570 | 1566 | 2488 |
| 429 | 20230628 | 132900 | 21795760672 | 1570 | 1576 | 1576 | 1570 | 5406 |
| 430 | 20230628 | 132800 | 21787260306 | 1577 | 1568 | 1577 | 1568 | 6395 |
| 431 | 20230628 | 132700 | 21777194131 | 1568 | 1566 | 1568 | 1562 | 2473 |
| 432 | 20230628 | 132600 | 21773323381 | 1565 | 1567 | 1567 | 1561 | 670 |
| 433 | 20230628 | 132500 | 21772274865 | 1566 | 1564 | 1566 | 1564 | 1832 |
| 434 | 20230628 | 132400 | 21769409013 | 1564 | 1564 | 1564 | 1563 | 800 |
| 435 | 20230628 | 132300 | 21768157912 | 1564 | 1565 | 1566 | 1559 | 1166 |
| 436 | 20230628 | 132200 | 21766338050 | 1565 | 1555 | 1565 | 1555 | 3847 |
| 437 | 20230628 | 132100 | 21760347959 | 1555 | 1557 | 1557 | 1555 | 3657 |
| 438 | 20230628 | 132000 | 21754657028 | 1561 | 1570 | 1570 | 1561 | 6623 |
| 439 | 20230628 | 131900 | 21744300565 | 1570 | 1563 | 1570 | 1563 | 2561 |
| 440 | 20230628 | 131800 | 21740294399 | 1563 | 1561 | 1563 | 1561 | 919 |
| 441 | 20230628 | 131700 | 21738858938 | 1564 | 1552 | 1564 | 1552 | 3752 |
| 442 | 20230628 | 131600 | 21733023199 | 1554 | 1554 | 1556 | 1552 | 8908 |
| 443 | 20230628 | 131500 | 21719184281 | 1554 | 1556 | 1556 | 1554 | 1751 |
| 444 | 20230628 | 131400 | 21716463027 | 1553 | 1562 | 1562 | 1553 | 17606 |
| 445 | 20230628 | 131300 | 21689107057 | 1565 | 1570 | 1570 | 1565 | 3826 |
| 446 | 20230628 | 131200 | 21683113005 | 1570 | 1579 | 1579 | 1570 | 1988 |
| 447 | 20230628 | 131100 | 21679985405 | 1583 | 1583 | 1585 | 1582 | 18389 |
| 448 | 20230628 | 131000 | 21650870158 | 1575 | 1576 | 1585 | 1564 | 14419 |
| 449 | 20230628 | 130900 | 21628095220 | 1578 | 1574 | 1578 | 1573 | 4601 |
| 450 | 20230628 | 130800 | 21620846802 | 1578 | 1568 | 1578 | 1560 | 21487 |
| 451 | 20230628 | 130700 | 21587245161 | 1568 | 1570 | 1575 | 1568 | 2220 |
| 452 | 20230628 | 130600 | 21583761474 | 1568 | 1573 | 1575 | 1568 | 3980 |
| 453 | 20230628 | 130500 | 21577507237 | 1568 | 1566 | 1573 | 1566 | 2637 |
| 454 | 20230628 | 130400 | 21573366511 | 1573 | 1581 | 1583 | 1573 | 8804 |
| 455 | 20230628 | 130300 | 21559481112 | 1583 | 1569 | 1586 | 1568 | 33578 |
| 456 | 20230628 | 130200 | 21506445240 | 1569 | 1567 | 1569 | 1561 | 4097 |
| 457 | 20230628 | 130100 | 21500027052 | 1568 | 1553 | 1568 | 1552 | 7477 |
| 458 | 20230628 | 130000 | 21488386854 | 1552 | 1553 | 1553 | 1551 | 7286 |
| 459 | 20230628 | 125900 | 21477084530 | 1552 | 1560 | 1560 | 1552 | 10070 |
| 460 | 20230628 | 125800 | 21461431799 | 1560 | 1561 | 1561 | 1560 | 5182 |
| 461 | 20230628 | 125700 | 21453345410 | 1561 | 1560 | 1561 | 1560 | 240 |
| 462 | 20230628 | 125600 | 21452970989 | 1553 | 1567 | 1568 | 1551 | 18154 |
| 463 | 20230628 | 125500 | 21424688093 | 1567 | 1567 | 1567 | 1564 | 7563 |
| 464 | 20230628 | 125400 | 21412843868 | 1567 | 1566 | 1567 | 1565 | 1689 |
| 465 | 20230628 | 125300 | 21410199973 | 1565 | 1560 | 1566 | 1556 | 10249 |
| 466 | 20230628 | 125200 | 21394196758 | 1560 | 1556 | 1560 | 1556 | 2310 |
| 467 | 20230628 | 125100 | 21390599002 | 1553 | 1553 | 1553 | 1553 | 1424 |
| 468 | 20230628 | 125000 | 21388387530 | 1552 | 1555 | 1555 | 1551 | 1882 |
| 469 | 20230628 | 124900 | 21385466028 | 1551 | 1555 | 1555 | 1551 | 6740 |
| 470 | 20230628 | 124800 | 21374996290 | 1555 | 1555 | 1555 | 1555 | 1057 |
| 471 | 20230628 | 124700 | 21373352655 | 1555 | 1553 | 1555 | 1553 | 10 |
| 472 | 20230628 | 124600 | 21373337121 | 1552 | 1553 | 1553 | 1552 | 80 |
| 473 | 20230628 | 124500 | 21373212960 | 1551 | 1551 | 1552 | 1550 | 13605 |
| 474 | 20230628 | 124400 | 21352121919 | 1557 | 1561 | 1561 | 1550 | 11164 |
| 475 | 20230628 | 124300 | 21334710792 | 1560 | 1550 | 1560 | 1550 | 8395 |
| 476 | 20230628 | 124200 | 21321659386 | 1549 | 1550 | 1550 | 1548 | 5609 |
| 477 | 20230628 | 124100 | 21312969249 | 1550 | 1553 | 1553 | 1550 | 19994 |
| 478 | 20230628 | 124000 | 21281964600 | 1553 | 1553 | 1561 | 1553 | 1747 |
| 479 | 20230628 | 123900 | 21279249909 | 1551 | 1552 | 1553 | 1551 | 6229 |
| 480 | 20230628 | 123800 | 21269586376 | 1551 | 1562 | 1563 | 1551 | 2582 |
| 481 | 20230628 | 123700 | 21265563598 | 1562 | 1552 | 1562 | 1550 | 6749 |
| 482 | 20230628 | 123600 | 21255096836 | 1551 | 1551 | 1552 | 1550 | 14829 |
| 483 | 20230628 | 123500 | 21232104583 | 1551 | 1553 | 1553 | 1551 | 5539 |
| 484 | 20230628 | 123400 | 21223509119 | 1552 | 1553 | 1553 | 1552 | 10759 |
| 485 | 20230628 | 123300 | 21206808093 | 1552 | 1553 | 1554 | 1552 | 1810 |
| 486 | 20230628 | 123200 | 21203997701 | 1554 | 1556 | 1556 | 1554 | 18937 |
| 487 | 20230628 | 123100 | 21174565633 | 1556 | 1556 | 1562 | 1555 | 2770 |
| 488 | 20230628 | 123000 | 21170255805 | 1565 | 1555 | 1565 | 1554 | 11929 |
| 489 | 20230628 | 122900 | 21151710236 | 1555 | 1554 | 1555 | 1554 | 6583 |
| 490 | 20230628 | 122800 | 21141477623 | 1555 | 1560 | 1566 | 1555 | 5727 |
| 491 | 20230628 | 122700 | 21132555393 | 1560 | 1556 | 1560 | 1556 | 3949 |
| 492 | 20230628 | 122600 | 21126400347 | 1555 | 1556 | 1556 | 1554 | 9747 |
| 493 | 20230628 | 122500 | 21111243545 | 1555 | 1555 | 1556 | 1554 | 5466 |
| 494 | 20230628 | 122400 | 21102741301 | 1554 | 1555 | 1556 | 1554 | 5408 |
| 495 | 20230628 | 122300 | 21094332186 | 1553 | 1557 | 1557 | 1553 | 12718 |
| 496 | 20230628 | 122200 | 21074551692 | 1557 | 1559 | 1559 | 1557 | 5336 |
| 497 | 20230628 | 122100 | 21066239090 | 1559 | 1563 | 1563 | 1559 | 23742 |
| 498 | 20230628 | 122000 | 21029182411 | 1563 | 1563 | 1568 | 1563 | 3363 |
| 499 | 20230628 | 121900 | 21023925687 | 1563 | 1563 | 1563 | 1561 | 10025 |
| 500 | 20230628 | 121800 | 21008268075 | 1563 | 1569 | 1569 | 1562 | 6182 |
| 501 | 20230628 | 121700 | 20998598940 | 1565 | 1565 | 1565 | 1564 | 5663 |
| 502 | 20230628 | 121600 | 20989737757 | 1565 | 1568 | 1568 | 1564 | 13460 |
| 503 | 20230628 | 121500 | 20968661267 | 1567 | 1569 | 1569 | 1567 | 5080 |
| 504 | 20230628 | 121400 | 20960700245 | 1569 | 1566 | 1569 | 1566 | 1307 |
| 505 | 20230628 | 121300 | 20958652518 | 1567 | 1567 | 1567 | 1566 | 455 |
| 506 | 20230628 | 121200 | 20957939781 | 1566 | 1566 | 1566 | 1566 | 486 |
| 507 | 20230628 | 121100 | 20957178705 | 1565 | 1567 | 1567 | 1565 | 2544 |
| 508 | 20230628 | 121000 | 20953195694 | 1567 | 1565 | 1572 | 1565 | 5317 |
| 509 | 20230628 | 120900 | 20944866175 | 1565 | 1572 | 1572 | 1565 | 10435 |
| 510 | 20230628 | 120800 | 20928527565 | 1572 | 1572 | 1572 | 1572 | 4096 |
| 511 | 20230628 | 120700 | 20922088653 | 1572 | 1572 | 1572 | 1566 | 5560 |
| 512 | 20230628 | 120600 | 20913372957 | 1573 | 1573 | 1573 | 1571 | 2762 |
| 513 | 20230628 | 120500 | 20909031510 | 1572 | 1573 | 1574 | 1572 | 3659 |
| 514 | 20230628 | 120400 | 20903277550 | 1572 | 1572 | 1577 | 1572 | 1435 |
| 515 | 20230628 | 120300 | 20901021630 | 1572 | 1573 | 1573 | 1572 | 993 |
| 516 | 20230628 | 120200 | 20899460212 | 1573 | 1571 | 1577 | 1571 | 4451 |
| 517 | 20230628 | 120100 | 20892459701 | 1571 | 1573 | 1573 | 1571 | 10158 |
| 518 | 20230628 | 120000 | 20876485554 | 1573 | 1571 | 1573 | 1571 | 958 |
| 519 | 20230628 | 115900 | 20874979800 | 1572 | 1569 | 1572 | 1564 | 8479 |
| 520 | 20230628 | 115800 | 20861690434 | 1570 | 1571 | 1576 | 1569 | 5765 |
| 521 | 20230628 | 115700 | 20852639009 | 1579 | 1577 | 1579 | 1576 | 3771 |
| 522 | 20230628 | 115600 | 20846684610 | 1567 | 1582 | 1582 | 1567 | 4440 |
| 523 | 20230628 | 115500 | 20839707034 | 1585 | 1570 | 1585 | 1570 | 5257 |
| 524 | 20230628 | 115400 | 20831398249 | 1571 | 1567 | 1571 | 1561 | 22098 |
| 525 | 20230628 | 115300 | 20796837503 | 1567 | 1571 | 1573 | 1567 | 4239 |
| 526 | 20230628 | 115200 | 20790182727 | 1571 | 1573 | 1573 | 1571 | 1158 |
| 527 | 20230628 | 115100 | 20788361289 | 1571 | 1579 | 1579 | 1571 | 4925 |
| 528 | 20230628 | 115000 | 20780621654 | 1571 | 1567 | 1585 | 1566 | 11132 |
| 529 | 20230628 | 114900 | 20763061248 | 1568 | 1579 | 1581 | 1568 | 57058 |
| 530 | 20230628 | 114800 | 20673237340 | 1579 | 1585 | 1585 | 1579 | 28591 |
| 531 | 20230628 | 114700 | 20628047654 | 1585 | 1586 | 1586 | 1584 | 8546 |
| 532 | 20230628 | 114600 | 20614502034 | 1586 | 1588 | 1588 | 1586 | 3042 |
| 533 | 20230628 | 114500 | 20609671418 | 1585 | 1583 | 1588 | 1583 | 3633 |
| 534 | 20230628 | 114400 | 20603915414 | 1583 | 1588 | 1588 | 1580 | 24346 |
| 535 | 20230628 | 114300 | 20565334880 | 1588 | 1599 | 1599 | 1587 | 7222 |
| 536 | 20230628 | 114200 | 20553840090 | 1602 | 1594 | 1610 | 1592 | 25440 |
| 537 | 20230628 | 114100 | 20513055599 | 1604 | 1586 | 1604 | 1582 | 26289 |
| 538 | 20230628 | 114000 | 20471148647 | 1587 | 1598 | 1598 | 1583 | 42996 |
| 539 | 20230628 | 113900 | 20402816730 | 1598 | 1601 | 1603 | 1592 | 19395 |
| 540 | 20230628 | 113800 | 20371824850 | 1601 | 1595 | 1601 | 1592 | 24151 |
| 541 | 20230628 | 113700 | 20333275144 | 1596 | 1601 | 1601 | 1592 | 68342 |
| 542 | 20230628 | 113600 | 20224336324 | 1601 | 1633 | 1640 | 1591 | 63408 |
| 543 | 20230628 | 113500 | 20122343324 | 1640 | 1600 | 1645 | 1589 | 180331 |
| 544 | 20230628 | 113400 | 19828014185 | 1600 | 1621 | 1625 | 1577 | 70944 |
| 545 | 20230628 | 113300 | 19714263920 | 1620 | 1614 | 1621 | 1608 | 34876 |
| 546 | 20230628 | 113200 | 19657879504 | 1609 | 1605 | 1619 | 1598 | 48789 |
| 547 | 20230628 | 113100 | 19579304545 | 1605 | 1587 | 1605 | 1587 | 22479 |
| 548 | 20230628 | 113000 | 19543470592 | 1587 | 1589 | 1592 | 1586 | 8198 |
| 549 | 20230628 | 112900 | 19530448043 | 1589 | 1583 | 1594 | 1583 | 15121 |
| 550 | 20230628 | 112800 | 19506416255 | 1584 | 1583 | 1584 | 1583 | 345 |
| 551 | 20230628 | 112700 | 19505870048 | 1583 | 1584 | 1585 | 1583 | 19758 |
| 552 | 20230628 | 112600 | 19474583869 | 1583 | 1585 | 1586 | 1582 | 2260 |
| 553 | 20230628 | 112500 | 19471002381 | 1585 | 1587 | 1588 | 1584 | 9704 |
| 554 | 20230628 | 112400 | 19455595523 | 1588 | 1580 | 1588 | 1579 | 3370 |
| 555 | 20230628 | 112300 | 19450267330 | 1579 | 1574 | 1579 | 1572 | 1693 |
| 556 | 20230628 | 112200 | 19447599589 | 1572 | 1578 | 1583 | 1572 | 7341 |
| 557 | 20230628 | 112100 | 19436029299 | 1579 | 1579 | 1579 | 1579 | 1274 |
| 558 | 20230628 | 112000 | 19434017653 | 1579 | 1579 | 1579 | 1576 | 849 |
| 559 | 20230628 | 111900 | 19432678427 | 1579 | 1584 | 1585 | 1579 | 17109 |
| 560 | 20230628 | 111800 | 19405610921 | 1584 | 1580 | 1584 | 1580 | 5819 |
| 561 | 20230628 | 111700 | 19396414842 | 1579 | 1574 | 1579 | 1574 | 9022 |
| 562 | 20230628 | 111600 | 19382192948 | 1574 | 1572 | 1574 | 1571 | 4657 |
| 563 | 20230628 | 111500 | 19374869044 | 1571 | 1571 | 1574 | 1570 | 2846 |
| 564 | 20230628 | 111400 | 19370398188 | 1570 | 1569 | 1575 | 1569 | 1782 |
| 565 | 20230628 | 111300 | 19367597660 | 1569 | 1569 | 1570 | 1569 | 5263 |
| 566 | 20230628 | 111200 | 19359338320 | 1569 | 1561 | 1569 | 1560 | 7787 |
| 567 | 20230628 | 111100 | 19347169690 | 1561 | 1559 | 1561 | 1559 | 4311 |
| 568 | 20230628 | 111000 | 19340442722 | 1559 | 1559 | 1559 | 1557 | 34482 |
| 569 | 20230628 | 110900 | 19286724658 | 1560 | 1566 | 1566 | 1560 | 31016 |
| 570 | 20230628 | 110800 | 19238329259 | 1566 | 1563 | 1566 | 1563 | 4770 |
| 571 | 20230628 | 110700 | 19230865392 | 1566 | 1563 | 1566 | 1560 | 22428 |
| 572 | 20230628 | 110600 | 19195848608 | 1562 | 1571 | 1575 | 1562 | 13947 |
| 573 | 20230628 | 110500 | 19173993502 | 1575 | 1578 | 1578 | 1575 | 278 |
| 574 | 20230628 | 110400 | 19173555015 | 1579 | 1579 | 1580 | 1568 | 21158 |
| 575 | 20230628 | 110300 | 19140232540 | 1579 | 1576 | 1579 | 1576 | 5845 |
| 576 | 20230628 | 110200 | 19131017456 | 1577 | 1572 | 1577 | 1572 | 6858 |
| 577 | 20230628 | 110100 | 19120215904 | 1576 | 1578 | 1578 | 1566 | 29785 |
| 578 | 20230628 | 110000 | 19073409266 | 1577 | 1575 | 1579 | 1573 | 5004 |
| 579 | 20230628 | 105900 | 19065523342 | 1576 | 1579 | 1580 | 1573 | 16747 |
| 580 | 20230628 | 105800 | 19039157778 | 1580 | 1584 | 1584 | 1579 | 20666 |
| 581 | 20230628 | 105700 | 19006481125 | 1584 | 1581 | 1584 | 1580 | 7855 |
| 582 | 20230628 | 105600 | 18994062098 | 1581 | 1584 | 1584 | 1580 | 15020 |
| 583 | 20230628 | 105500 | 18970308111 | 1585 | 1581 | 1588 | 1580 | 26257 |
| 584 | 20230628 | 105400 | 18928720250 | 1581 | 1577 | 1620 | 1576 | 50509 |
| 585 | 20230628 | 105300 | 18848217646 | 1576 | 1569 | 1577 | 1569 | 26372 |
| 586 | 20230628 | 105200 | 18806718946 | 1569 | 1559 | 1575 | 1558 | 52312 |
| 587 | 20230628 | 105100 | 18724971905 | 1559 | 1556 | 1564 | 1556 | 41702 |
| 588 | 20230628 | 105000 | 18659956530 | 1556 | 1560 | 1569 | 1555 | 118417 |
| 589 | 20230628 | 104900 | 18475268988 | 1560 | 1584 | 1589 | 1560 | 88855 |
| 590 | 20230628 | 104800 | 18335460413 | 1584 | 1583 | 1584 | 1577 | 74986 |
| 591 | 20230628 | 104700 | 18217094774 | 1583 | 1590 | 1599 | 1583 | 47074 |
| 592 | 20230628 | 104600 | 18142133794 | 1590 | 1612 | 1615 | 1590 | 154154 |
| 593 | 20230628 | 104500 | 17894930956 | 1611 | 1615 | 1623 | 1606 | 72842 |
| 594 | 20230628 | 104400 | 17777634098 | 1615 | 1626 | 1628 | 1615 | 75194 |
| 595 | 20230628 | 104300 | 17655800480 | 1626 | 1630 | 1632 | 1626 | 33058 |
| 596 | 20230628 | 104200 | 17601962295 | 1630 | 1640 | 1640 | 1629 | 28770 |
| 597 | 20230628 | 104100 | 17554953284 | 1640 | 1626 | 1650 | 1625 | 47211 |
| 598 | 20230628 | 104000 | 17477594485 | 1623 | 1624 | 1633 | 1622 | 27898 |
| 599 | 20230628 | 103900 | 17432176421 | 1625 | 1625 | 1628 | 1621 | 21652 |
| 600 | 20230628 | 103800 | 17397035814 | 1625 | 1625 | 1626 | 1619 | 43900 |
| 601 | 20230628 | 103700 | 17325860235 | 1625 | 1620 | 1626 | 1617 | 38483 |
| 602 | 20230628 | 103600 | 17263470442 | 1622 | 1620 | 1624 | 1615 | 68620 |
| 603 | 20230628 | 103500 | 17152350657 | 1620 | 1640 | 1643 | 1615 | 141929 |
| 604 | 20230628 | 103400 | 16920885181 | 1638 | 1681 | 1681 | 1626 | 166993 |
| 605 | 20230628 | 103300 | 16643697978 | 1681 | 1630 | 1681 | 1622 | 226145 |
| 606 | 20230628 | 103200 | 16269789581 | 1632 | 1620 | 1632 | 1615 | 24287 |
| 607 | 20230628 | 103100 | 16230370115 | 1623 | 1617 | 1629 | 1616 | 17075 |
| 608 | 20230628 | 103000 | 16202704392 | 1617 | 1640 | 1649 | 1611 | 51305 |
| 609 | 20230628 | 102900 | 16119013310 | 1649 | 1633 | 1651 | 1606 | 128116 |
| 610 | 20230628 | 102800 | 15910916103 | 1635 | 1651 | 1660 | 1624 | 125623 |
| 611 | 20230628 | 102700 | 15704745591 | 1654 | 1609 | 1654 | 1609 | 203253 |
| 612 | 20230628 | 102600 | 15372977160 | 1609 | 1604 | 1610 | 1603 | 8591 |
| 613 | 20230628 | 102500 | 15359165511 | 1604 | 1602 | 1604 | 1599 | 33240 |
| 614 | 20230628 | 102400 | 15305930644 | 1602 | 1607 | 1607 | 1602 | 25505 |
| 615 | 20230628 | 102300 | 15265004681 | 1606 | 1602 | 1610 | 1599 | 21822 |
| 616 | 20230628 | 102200 | 15229981618 | 1603 | 1608 | 1610 | 1599 | 79140 |
| 617 | 20230628 | 102100 | 15103132500 | 1608 | 1612 | 1613 | 1607 | 32442 |
| 618 | 20230628 | 102000 | 15050903130 | 1612 | 1609 | 1615 | 1608 | 38568 |
| 619 | 20230628 | 101900 | 14988747899 | 1610 | 1600 | 1616 | 1597 | 72524 |
| 620 | 20230628 | 101800 | 14872215103 | 1600 | 1615 | 1618 | 1597 | 130524 |
| 621 | 20230628 | 101700 | 14662517564 | 1615 | 1644 | 1645 | 1593 | 234247 |
| 622 | 20230628 | 101600 | 14283084460 | 1642 | 1646 | 1648 | 1636 | 132606 |
| 623 | 20230628 | 101500 | 14065343513 | 1646 | 1659 | 1662 | 1632 | 379374 |
| 624 | 20230628 | 101400 | 13442307914 | 1656 | 1625 | 1664 | 1613 | 461313 |
| 625 | 20230628 | 101300 | 12686397106 | 1620 | 1584 | 1638 | 1578 | 269333 |
| 626 | 20230628 | 101200 | 12252671580 | 1584 | 1588 | 1596 | 1583 | 155785 |
| 627 | 20230628 | 101100 | 12004900309 | 1588 | 1559 | 1600 | 1559 | 220400 |
| 628 | 20230628 | 101000 | 11657053854 | 1556 | 1541 | 1560 | 1540 | 94094 |
| 629 | 20230628 | 100900 | 11511330166 | 1541 | 1537 | 1541 | 1537 | 14755 |
| 630 | 20230628 | 100800 | 11488611372 | 1537 | 1538 | 1540 | 1536 | 6642 |
| 631 | 20230628 | 100700 | 11478389997 | 1537 | 1535 | 1537 | 1535 | 14360 |
| 632 | 20230628 | 100600 | 11456335253 | 1535 | 1540 | 1542 | 1531 | 23345 |
| 633 | 20230628 | 100500 | 11420418621 | 1541 | 1528 | 1542 | 1528 | 23494 |
| 634 | 20230628 | 100400 | 11384370550 | 1527 | 1527 | 1528 | 1527 | 5001 |
| 635 | 20230628 | 100300 | 11376732453 | 1526 | 1523 | 1526 | 1523 | 5915 |
| 636 | 20230628 | 100200 | 11367717856 | 1522 | 1520 | 1523 | 1520 | 3124 |
| 637 | 20230628 | 100100 | 11362968400 | 1524 | 1528 | 1528 | 1519 | 31188 |
| 638 | 20230628 | 100000 | 11315479088 | 1528 | 1527 | 1528 | 1525 | 36327 |
| 639 | 20230628 | 095900 | 11260059588 | 1528 | 1529 | 1529 | 1527 | 5053 |
| 640 | 20230628 | 095800 | 11252336652 | 1528 | 1524 | 1530 | 1524 | 13486 |
| 641 | 20230628 | 095700 | 11231722689 | 1524 | 1520 | 1534 | 1518 | 30395 |
| 642 | 20230628 | 095600 | 11185353824 | 1520 | 1523 | 1535 | 1518 | 88394 |
| 643 | 20230628 | 095500 | 11050747035 | 1523 | 1531 | 1537 | 1519 | 48976 |
| 644 | 20230628 | 095400 | 10976054815 | 1530 | 1535 | 1540 | 1530 | 127032 |
| 645 | 20230628 | 095300 | 10780833399 | 1535 | 1540 | 1545 | 1534 | 41512 |
| 646 | 20230628 | 095200 | 10716943143 | 1540 | 1538 | 1544 | 1537 | 35250 |
| 647 | 20230628 | 095100 | 10662618831 | 1538 | 1533 | 1539 | 1533 | 44964 |
| 648 | 20230628 | 095000 | 10593558121 | 1533 | 1530 | 1533 | 1529 | 8900 |
| 649 | 20230628 | 094900 | 10579931369 | 1530 | 1530 | 1532 | 1526 | 41743 |
| 650 | 20230628 | 094800 | 10516125181 | 1526 | 1537 | 1541 | 1526 | 79592 |
| 651 | 20230628 | 094700 | 10393901862 | 1538 | 1530 | 1538 | 1524 | 42485 |
| 652 | 20230628 | 094600 | 10328854083 | 1530 | 1524 | 1537 | 1524 | 62607 |
| 653 | 20230628 | 094500 | 10232983046 | 1523 | 1514 | 1525 | 1511 | 34628 |
| 654 | 20230628 | 094400 | 10180329293 | 1514 | 1510 | 1516 | 1509 | 20307 |
| 655 | 20230628 | 094300 | 10149658191 | 1511 | 1513 | 1513 | 1508 | 112577 |
| 656 | 20230628 | 094200 | 9979616277 | 1513 | 1512 | 1517 | 1512 | 12677 |
| 657 | 20230628 | 094100 | 9960436709 | 1517 | 1513 | 1517 | 1512 | 7636 |
| 658 | 20230628 | 094000 | 9948882099 | 1511 | 1514 | 1514 | 1508 | 74320 |
| 659 | 20230628 | 093900 | 9836612534 | 1514 | 1515 | 1517 | 1513 | 13809 |
| 660 | 20230628 | 093800 | 9815697131 | 1513 | 1524 | 1524 | 1510 | 85581 |
| 661 | 20230628 | 093700 | 9685740459 | 1524 | 1522 | 1524 | 1520 | 8215 |
| 662 | 20230628 | 093600 | 9673236969 | 1521 | 1519 | 1521 | 1517 | 35670 |
| 663 | 20230628 | 093500 | 9619064260 | 1519 | 1516 | 1523 | 1516 | 80587 |
| 664 | 20230628 | 093400 | 9496636951 | 1517 | 1510 | 1517 | 1509 | 23077 |
| 665 | 20230628 | 093300 | 9461724273 | 1509 | 1507 | 1513 | 1506 | 16133 |
| 666 | 20230628 | 093200 | 9437381228 | 1505 | 1504 | 1510 | 1503 | 63316 |
| 667 | 20230628 | 093100 | 9342131722 | 1504 | 1513 | 1514 | 1503 | 85796 |
| 668 | 20230628 | 093000 | 9212857257 | 1510 | 1501 | 1513 | 1501 | 27369 |
| 669 | 20230628 | 092900 | 9171612600 | 1501 | 1509 | 1509 | 1500 | 158568 |
| 670 | 20230628 | 092800 | 8933290647 | 1509 | 1509 | 1512 | 1509 | 59898 |
| 671 | 20230628 | 092700 | 8842859127 | 1509 | 1519 | 1520 | 1509 | 89067 |
| 672 | 20230628 | 092600 | 8708080066 | 1519 | 1524 | 1524 | 1519 | 50570 |
| 673 | 20230628 | 092500 | 8631209807 | 1522 | 1525 | 1526 | 1520 | 63188 |
| 674 | 20230628 | 092400 | 8534990501 | 1525 | 1525 | 1528 | 1521 | 30263 |
| 675 | 20230628 | 092300 | 8488880242 | 1525 | 1519 | 1528 | 1516 | 57839 |
| 676 | 20230628 | 092200 | 8400763851 | 1517 | 1507 | 1520 | 1506 | 108650 |
| 677 | 20230628 | 092100 | 8236216490 | 1507 | 1520 | 1530 | 1505 | 175361 |
| 678 | 20230628 | 092000 | 7970470294 | 1521 | 1535 | 1535 | 1514 | 180165 |
| 679 | 20230628 | 091900 | 7696096021 | 1531 | 1534 | 1542 | 1531 | 111473 |
| 680 | 20230628 | 091800 | 7524678442 | 1534 | 1565 | 1566 | 1512 | 308801 |
| 681 | 20230628 | 091700 | 7048219981 | 1562 | 1580 | 1583 | 1560 | 217705 |
| 682 | 20230628 | 091600 | 6706608379 | 1580 | 1578 | 1590 | 1578 | 112895 |
| 683 | 20230628 | 091500 | 6527697075 | 1577 | 1573 | 1580 | 1571 | 36441 |
| 684 | 20230628 | 091400 | 6470276912 | 1573 | 1568 | 1583 | 1566 | 66540 |
| 685 | 20230628 | 091300 | 6365409293 | 1569 | 1568 | 1573 | 1566 | 42818 |
| 686 | 20230628 | 091200 | 6298260809 | 1567 | 1577 | 1580 | 1567 | 124955 |
| 687 | 20230628 | 091100 | 6101960567 | 1577 | 1572 | 1581 | 1572 | 57340 |
| 688 | 20230628 | 091000 | 6011503760 | 1572 | 1574 | 1585 | 1571 | 103200 |
| 689 | 20230628 | 090900 | 5848463177 | 1574 | 1565 | 1578 | 1564 | 53264 |
| 690 | 20230628 | 090800 | 5764748943 | 1565 | 1575 | 1585 | 1561 | 133355 |
| 691 | 20230628 | 090700 | 5554912807 | 1575 | 1573 | 1583 | 1555 | 239551 |
| 692 | 20230628 | 090600 | 5179291786 | 1573 | 1592 | 1593 | 1569 | 199886 |
| 693 | 20230628 | 090500 | 4863036786 | 1593 | 1600 | 1602 | 1592 | 108187 |
| 694 | 20230628 | 090400 | 4690327540 | 1602 | 1605 | 1606 | 1596 | 211974 |
| 695 | 20230628 | 090300 | 4350942994 | 1605 | 1598 | 1610 | 1588 | 157501 |
| 696 | 20230628 | 090200 | 4099421263 | 1599 | 1579 | 1636 | 1550 | 427033 |
| 697 | 20230628 | 090100 | 3424785878 | 1576 | 1689 | 1710 | 1576 | 976231 |
| 698 | 20230628 | 090000 | 1831334363 | 1687 | 1625 | 1750 | 1620 | 1111527 |